• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    7,439張
  • 產業
    上市 通信網路類股

  • 1857人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.002124.00123.50-27,055-0.03%
2024/12/022.1123.2600.00123.002.17,0350.03%
2024/11/291.2123.500123.00123.001.26,9900.02%
2024/11/280123.500123.50123.5007,0610.00%
2024/11/270123.501124.00123.50-17,087-0.01%
2024/11/260123.676124.00124.00-67,120-0.08%
2024/11/250123.507.1123.85123.50-7.17,168-0.10%
2024/11/225123.5000.00123.0057,0420.07%
2024/11/2100.000123.00123.0007,1230.00%
2024/11/203.2122.982123.50122.501.27,1730.02%
2024/11/190123.000.2122.50123.50-0.17,2210.00%
2024/11/180122.6700.00122.5007,2450.00%
2024/11/150.2123.221123.00122.50-0.87,265-0.01%
2024/11/143123.000123.00122.5037,3850.04%
2024/11/130123.0000.00123.5007,4560.00%
2024/11/1215.1122.9700.00122.5015.17,4790.20%
2024/11/110.1123.481123.00123.00-0.97,458-0.01%
2024/11/080.2123.441123.00123.00-0.87,516-0.01%
2024/11/074122.500.2123.00123.003.87,6230.05%
2024/11/062.2122.771122.50122.501.27,7340.02%
2024/11/050.3122.502122.50123.00-1.77,980-0.02%
2024/11/040122.0000.00122.5008,1720.00%
2024/11/014.3121.920.1122.00122.004.28,5770.05%
2024/10/301.3122.011122.00122.000.38,7870.00%
2024/10/290.3122.3300.00122.500.38,8320.00%
2024/10/281122.5000.00122.5018,8550.01%
2024/10/250.3122.1900.00122.000.38,9340.00%
2024/10/248122.000.2122.50122.007.89,0400.09%
2024/10/2313.3122.2533122.50122.00-19.79,189-0.21%
2024/10/222122.750.4123.00123.001.69,2840.02%
2024/10/211.1122.5600.00122.501.19,3710.01%
2024/10/181123.501.2123.30124.00-0.29,4250.00%
2024/10/176122.5000.00122.5069,6470.06%
2024/10/165.1122.610.6123.00122.504.59,6890.05%
2024/10/150123.506123.33123.50-69,828-0.06%
2024/10/149122.7200.00122.5099,8920.09%
2024/10/110.1123.5000.00122.500.19,9400.00%
2024/10/0814.1123.0000.00122.5014.110,1090.14%
2024/10/0718.1124.061123.50124.0017.110,0300.17%
2024/10/0412.6124.3200.00124.5012.610,2340.12%
2024/10/010.1125.501.5125.50126.00-1.410,355-0.01%
2024/09/300125.5000.00125.50011,3480.00%
2024/09/2700.004.4127.00126.50-4.411,483-0.04%
2024/09/260126.509127.00127.00-911,678-0.08%
2024/09/250.1126.5024.6126.98126.50-24.511,802-0.21%
2024/09/240126.001126.50126.50-111,847-0.01%
2024/09/231126.007.4126.40126.50-6.511,907-0.05%
2024/09/200125.0016.4125.89126.00-16.411,976-0.14%
2024/09/198125.005124.90125.00311,8600.03%
2024/09/180.1124.502.6125.00125.00-2.511,898-0.02%
2024/09/160.1125.001.1124.96125.00-112,051-0.01%
2024/09/131124.5000.00124.50112,1380.01%
2024/09/121124.5000.00124.50112,2740.01%
2024/09/110.1124.004124.37123.50-3.912,286-0.03%
2024/09/100.2123.501.1123.98124.00-0.912,289-0.01%
2024/09/090123.500.1123.50123.50-0.112,3470.00%
2024/09/060.1123.5010124.00124.00-9.912,416-0.08%
2024/09/050123.002123.50123.00-212,462-0.02%
2024/09/044123.0000.00122.00412,5430.03%
2024/09/030.2124.502124.50124.00-1.812,450-0.01%
2024/09/021124.500124.00124.00112,4940.01%
2024/08/300.4124.003.4123.80124.00-312,725-0.02%
2024/08/2800.002124.00124.00-213,201-0.02%
2024/08/272123.500.2123.50124.501.813,8600.01%
2024/08/261.2124.001.3124.38124.00-0.114,1030.00%
2024/08/232124.254.5124.09124.00-2.514,405-0.02%
2024/08/220.8123.770.4123.00124.000.414,6350.00%
2024/08/2100.003123.50123.50-315,013-0.02%
2024/08/201123.0000.00123.50115,1650.01%
2024/08/191123.0100.00123.50115,3470.01%
2024/08/161.8123.6712.4123.83124.00-10.615,481-0.07%
2024/08/151.3122.888.1122.87123.00-6.815,380-0.04%
2024/08/141.3122.124.3122.12122.50-315,362-0.02%
2024/08/130121.5000.00122.00015,2770.00%
2024/08/122.2121.792122.50121.500.215,3090.00%
2024/08/090.2122.002.1122.00122.00-1.915,298-0.01%
2024/08/083121.001122.00121.50215,1570.01%
2024/08/074.2121.173123.17121.501.215,1010.01%
2024/08/062.4121.0420121.32122.00-17.614,864-0.12%
2024/08/058.1120.398121.19121.500.114,7060.00%
2024/08/0217.1121.747.2121.80123.009.914,5580.07%
2024/08/012121.0000.00121.50214,3150.01%
2024/07/312.1121.003121.50121.50-0.914,245-0.01%
2024/07/301121.011.8121.55121.00-0.814,215-0.01%
2024/07/293.1121.687121.50121.50-3.914,227-0.03%
2024/07/262.2121.544121.63122.50-1.814,156-0.01%
2024/07/231.3121.9612122.00121.50-10.714,007-0.08%
2024/07/226.1120.344.4120.91120.501.713,7950.01%
2024/07/190.4120.771120.00121.00-0.613,7720.00%
2024/07/182.1119.574.5120.63120.50-2.413,811-0.02%
2024/07/179.2120.0500.00119.509.213,6330.07%
2024/07/1610.2119.953120.00119.507.113,6890.05%
2024/07/154.2119.051.9119.01119.502.313,6820.02%
2024/07/129.1118.515.2118.52118.503.913,6450.03%
2024/07/117118.501.1118.53118.505.913,7290.04%
2024/07/1020.6118.341118.00118.5019.613,8250.14%
2024/07/0925.3118.541119.00119.0024.313,7570.18%
2024/07/0826119.181119.00119.002513,6880.18%
2024/07/0517.6119.5220119.50120.00-2.413,470-0.02%
2024/07/04117.4118.585118.60118.50112.413,2680.85% 大買/鉅額交易
2024/07/0315.1125.049.9125.45125.505.212,2510.04%
2024/07/0220.2125.8311125.50125.509.212,1260.08%
2024/07/019126.006126.75126.50312,0310.03%
2024/06/286.1126.082.1126.50125.50411,9360.03%
2024/06/272.3125.566125.00126.00-3.711,825-0.03%
2024/06/261.4125.662126.00125.50-0.611,812-0.01%
2024/06/255.1126.0100.00126.005.111,8780.04%
2024/06/244.2125.522126.00126.502.211,9820.02%
2024/06/2111.6126.1300.00125.5011.612,0050.10%
2024/06/203126.500.8127.00126.502.211,8480.02%
2024/06/191127.001127.00127.50011,8030.00%
2024/06/180.3127.503128.00128.00-2.711,776-0.02%
2024/06/170127.500.5128.00127.50-0.511,8610.00%
2024/06/140127.0011127.45128.00-1111,967-0.09%
2024/06/130126.505127.00126.50-511,927-0.04%
2024/06/1200.002126.50126.50-212,000-0.02%
2024/06/111.1126.503.1126.50126.50-211,960-0.02%
2024/06/0700.003127.00126.50-311,916-0.03%
2024/06/060.1127.002127.50127.50-1.911,881-0.02%
2024/06/050127.009127.72127.00-911,845-0.08%
2024/06/040127.002127.75127.00-211,652-0.02%
2024/06/030.1126.501127.00127.00-0.911,409-0.01%
2024/05/3100.0037.6126.98128.00-37.611,085-0.34%
2024/05/303125.011.3125.90126.001.810,3920.02%
2024/05/2954.3125.9300.00125.0054.310,1150.54%
2024/05/286126.005126.60126.0019,7610.01%
2024/05/273.3127.015.2127.49125.00-1.99,715-0.02%
2024/05/240126.505127.20127.00-59,534-0.05%
2024/05/231126.501127.49127.0009,3100.00%
2024/05/220.1126.4812126.67127.00-11.99,079-0.13%
2024/05/211126.007126.29126.50-68,970-0.07%
2024/05/200126.000126.00126.5008,9670.00%
2024/05/170126.000.2126.00126.00-0.28,8970.00%
2024/05/163.7125.6000.00125.503.78,9240.04%
2024/05/151125.5010.8125.50125.50-9.88,855-0.11%
2024/05/146.1125.511125.50125.505.18,9550.06%
2024/05/1300.0076125.84126.50-769,029-0.84%
2024/05/101.1125.5400.00125.501.19,0160.01%
2024/05/091.1126.006.4126.39126.00-5.49,060-0.06%
2024/05/080126.0030.1126.22126.50-30.19,044-0.33%
2024/05/076124.501125.00125.5058,8200.06%
2024/05/0615124.500124.50124.50158,7870.17%
2024/05/030.1124.0000.00124.000.18,7590.00%
2024/05/024.3123.770.2124.00124.004.18,7110.05%
2024/04/304124.0010.1124.50124.00-6.18,599-0.07%
2024/04/2900.000124.50124.5008,5600.00%
2024/04/261123.5000.00123.5018,5130.01%
2024/04/2516.4123.6100.00123.5016.48,5530.19%
2024/04/244124.2500.00124.5048,4480.05%
2024/04/230125.003.5125.86125.00-3.58,417-0.04%
2024/04/220125.504.5125.33125.50-4.58,389-0.05%
2024/04/1910.2122.8112.4123.00123.00-2.28,221-0.03%
2024/04/188123.5000.00124.0087,9650.10%
2024/04/1741.2123.840124.00123.5041.17,8450.52%
2024/04/166.3124.752125.00124.504.37,6680.06%
2024/04/1500.006.6126.27126.00-6.67,489-0.09%
2024/04/120125.5010125.50125.50-107,469-0.13%
2024/04/1121125.982126.00126.50197,4000.26%
2024/04/102.1125.504125.50126.00-1.97,354-0.03%
2024/04/092125.991125.51125.5017,3840.01%
2024/04/080126.506.2125.59126.50-6.17,378-0.08%
2024/04/039125.4400.00125.0097,3150.12%
2024/04/020126.503127.00126.50-37,221-0.04%
2024/04/012126.501.5126.83126.500.57,1640.01%
2024/03/2900.004126.50126.00-47,162-0.06%
2024/03/282125.2511126.50125.50-97,101-0.13%
2024/03/270126.5022.7126.31127.00-22.76,930-0.33%
2024/03/260125.0018.2125.05125.50-18.26,785-0.27%
2024/03/250.1124.0717124.00124.50-176,736-0.25%
2024/03/220123.504124.00124.00-46,724-0.06%
2024/03/210123.4413.3123.65123.50-13.36,704-0.20%
2024/03/201123.007123.21123.00-66,884-0.09%
2024/03/191123.000.1122.90123.0016,8670.01%
2024/03/181122.502.1122.73123.00-1.16,715-0.02%
2024/03/152.1122.502122.50122.500.16,6740.00%
2024/03/141122.0028121.96122.00-276,534-0.41%
2024/03/131.4121.153.1121.02121.00-1.76,506-0.03%
2024/03/121.8121.640.8121.50121.5016,4470.02%
2024/03/1100.004.1120.93121.50-4.16,452-0.06%
2024/03/082121.006120.67120.50-46,436-0.06%
2024/03/075121.001.1121.00121.003.96,4310.06%
2024/03/0617121.440.1121.50121.5016.96,4300.26%
2024/03/051.6121.193121.00121.00-1.46,570-0.02%
2024/03/043121.831122.00121.5026,5910.03%
2024/03/011121.000.1121.00121.000.96,6890.01%
2024/02/297.7120.351120.50120.506.76,7410.10%
2024/02/274121.0000.00121.0046,5120.06%
2024/02/260.1122.0000.00122.000.16,2490.00%
2024/02/230122.004.5122.06122.00-4.56,244-0.07%
2024/02/221122.502.1122.50122.00-1.16,318-0.02%
2024/02/2100.001.7122.56122.50-1.76,331-0.03%
2024/02/200.1122.500.4122.00122.50-0.36,3630.00%
2024/02/191122.507.1122.07122.00-6.16,497-0.09%
2024/02/160.2121.502.1121.50122.00-1.96,601-0.03%
2024/02/151.9121.1612.2121.21121.00-10.46,611-0.16%
2024/02/053120.8336121.15121.50-336,535-0.50%
2024/02/0200.009120.50120.50-96,453-0.14%
2024/02/011119.5000.00120.0016,4460.02%
2024/01/311119.0000.00119.0016,4020.02%
2024/01/305120.000.7119.73119.504.36,4040.07%
2024/01/290.1119.5012119.58120.00-11.96,425-0.19%
2024/01/261.1120.001120.00119.500.16,4700.00%
2024/01/2500.004120.00120.00-46,584-0.06%
2024/01/240.8119.9400.00120.000.86,6500.01%
2024/01/232119.001119.00119.5016,7220.01%
2024/01/225119.5000.00119.0056,7620.07%
2024/01/190119.005.5118.55119.00-5.56,843-0.08%
2024/01/181119.0000.00118.5016,8510.01%
2024/01/177118.7900.00118.5076,8520.10%
2024/01/150.1120.045120.50120.50-4.96,661-0.07%
2024/01/120120.001.1120.00120.00-1.16,728-0.02%
2024/01/110120.4500.00120.5006,8020.00%
2024/01/100120.002.3120.04120.00-2.36,813-0.03%
2024/01/090120.0000.00120.0006,8560.00%
2024/01/080120.003120.17120.50-36,868-0.04%
2024/01/050119.5000.00119.5006,8650.00%
2024/01/041119.0000.00119.0016,9170.01%
2024/01/031119.500120.00120.0016,9900.01%
2024/01/020120.000.6120.00120.50-0.56,960-0.01%
2023/12/2900.002.1120.49120.00-2.17,037-0.03%
2023/12/280.6119.077119.71120.00-6.47,107-0.09%
2023/12/271119.504119.50119.50-37,078-0.04%
2023/12/260.5119.003118.83119.00-2.57,071-0.04%
2023/12/256.2117.6000.00118.006.27,0590.09%
2023/12/223.5118.0100.00117.503.57,0470.05%
2023/12/213.6118.001118.00118.002.67,0760.04%
2023/12/202.2118.5500.00118.502.27,0020.03%
2023/12/193.1118.1700.00118.503.16,9930.04%
2023/12/1821.5118.4800.00118.5021.56,9940.31%
2023/12/1512.4118.421118.00118.5011.46,9750.16%
2023/12/143.6119.6700.00119.503.66,7260.05%
2023/12/133119.6700.00119.5036,5970.05%
2023/12/120120.0000.00120.0006,7170.00%
2023/12/1115.1120.031.1119.55120.00146,7470.21%
2023/12/081120.5000.00120.5016,7480.01%
2023/12/070.3121.1700.00121.000.36,7510.00%
2023/12/060121.503122.16122.00-36,748-0.04%
2023/12/0500.000121.00121.5006,7010.00%
2023/12/0400.009120.72121.00-96,701-0.13%
2023/12/011120.0000.00120.0016,6800.01%
2023/11/3000.000.3120.00119.50-0.36,6640.00%
2023/11/290.1120.001.4120.12120.00-1.36,472-0.02%
2023/11/281.1119.541120.00119.500.16,4080.00%
2023/11/271120.0014119.89120.00-136,498-0.20%
2023/11/240.3118.796118.92119.00-5.76,482-0.09%
2023/11/220.1118.001.1118.48118.00-16,405-0.02%
2023/11/210117.500118.00118.0006,4200.00%
2023/11/201117.5000.00118.0016,3890.02%
2023/11/170117.5000.00117.0006,3120.00%
2023/11/160.1117.5000.00117.000.16,2640.00%
2023/11/1510117.502118.00118.0086,1340.13%
2023/11/140.1116.550.5117.00116.50-0.46,048-0.01%
2023/11/132116.7500.00116.5026,0840.03%
2023/11/100.1117.5000.00117.000.16,0910.00%
2023/11/091118.0000.00117.5016,0650.02%
2023/11/0800.006.3118.00118.50-6.36,078-0.10%
2023/11/071.1118.003118.00118.00-26,061-0.03%
2023/11/060118.004117.75117.50-46,125-0.07%
2023/11/030.1117.501118.00117.50-16,101-0.02%
2023/11/020.1117.503117.67118.00-36,105-0.05%
2023/11/010117.004116.63117.00-46,030-0.07%
2023/10/311115.514116.00116.00-35,975-0.05%
2023/10/302.1115.5000.00115.502.15,9440.04%
2023/10/272115.5000.00115.5025,8800.03%
2023/10/263.1115.341115.00115.002.15,8650.03%
2023/10/252.1115.502115.50115.500.15,8300.00%
2023/10/241.1115.551115.50115.500.15,8230.00%
2023/10/231.2115.671.1115.50115.500.15,8140.00%
2023/10/206.1115.514116.00115.502.15,8360.04%
2023/10/190.5116.000.8116.50116.00-0.35,792-0.01%
2023/10/181116.001116.00116.0005,8120.00%
2023/10/172116.0000.00116.5025,8120.03%
2023/10/160.1116.0700.00116.500.15,8630.00%
2023/10/131.2116.002116.00116.00-0.85,941-0.01%
2023/10/127.1116.0100.00116.507.15,8970.12%
2023/10/110116.211116.00116.50-15,923-0.02%
2023/10/062.5115.8000.00115.502.55,8610.04%
2023/10/053115.0000.00115.0035,8610.05%
2023/10/041.2115.5800.00115.001.25,8230.02%
2023/10/031116.0100.00116.0015,7670.02%
2023/10/020.4116.9700.00116.500.45,8230.01%
2023/09/281.1116.0500.00116.001.15,8760.02%
2023/09/271.2116.0700.00116.501.25,9370.02%
2023/09/261.2116.1000.00116.001.25,9950.02%
2023/09/250.1117.5000.00116.500.16,0720.00%
2023/09/220.3116.8000.00117.000.36,2170.00%
2023/09/212.1116.5100.00116.502.16,3820.03%
2023/09/1900.004117.00117.00-46,602-0.06%
2023/09/183117.000.1117.50117.002.96,6710.04%
2023/09/157117.0000.00117.5076,7700.10%
2023/09/140.1116.500117.00117.000.16,7340.00%
2023/09/131116.502116.50116.50-16,745-0.01%
2023/09/1210117.001117.00117.0096,8170.13%
2023/09/116.1116.5200.00117.006.16,8090.09%
2023/09/080117.001116.50116.50-16,850-0.01%
2023/09/074.1117.0000.00117.004.16,9150.06%
2023/09/060117.001117.49117.00-16,888-0.01%
2023/09/053117.0000.00117.0036,9300.04%
2023/09/0400.001117.00117.50-16,976-0.01%
2023/09/013117.002.7116.81116.500.37,0250.00%
2023/08/3112.3117.321.2117.08116.0011.17,1180.16%
2023/08/300.1117.5000.00117.000.16,9270.00%
2023/08/291.3117.471117.50117.500.37,0200.00%
2023/08/280.2117.1800.00117.000.27,1270.00%
2023/08/250.2117.0600.00116.500.27,6010.00%
2023/08/242.2117.0100.00117.502.27,8250.03%
2023/08/230.1117.0000.00116.500.18,0100.00%
2023/08/221117.002116.50116.50-18,287-0.01%
2023/08/217117.210.1118.00117.006.98,4680.08%
2023/08/180117.503117.50117.50-38,537-0.04%
2023/08/168117.001118.00118.0078,6070.08%
2023/08/158117.440.1117.00117.007.98,5930.09%
2023/08/144.3117.399.3117.45117.00-58,680-0.06%
2023/08/1115118.431118.50118.00148,7240.16%
2023/08/101118.002.1117.74118.00-1.18,747-0.01%
2023/08/094116.750.3117.00117.003.78,6850.04%
2023/08/083116.502.1116.74116.500.98,7780.01%
2023/08/072.2116.034116.50116.00-1.98,725-0.02%
2023/08/040.1116.501116.00116.50-0.98,711-0.01%
2023/08/027116.0700.00116.0078,7150.08%
2023/08/012.1116.0200.00116.502.18,6790.02%
2023/07/314.3116.641116.00116.003.38,6650.04%
2023/07/284.2117.000.8117.00116.503.48,6270.04%
2023/07/261116.501.1116.55117.00-0.18,6620.00%
2023/07/250116.503116.00116.50-38,693-0.03%
2023/07/242.4115.730116.00116.002.48,7470.03%
2023/07/211115.5010.8115.54115.50-9.88,862-0.11%
2023/07/205.1115.600.1116.00115.5058,8980.06%
2023/07/192.2116.1800.00115.002.28,9270.02%
2023/07/186.1115.025115.50115.001.18,9620.01%
2023/07/170.2116.755.4116.04116.50-5.28,951-0.06%
2023/07/141116.5000.00116.5019,0000.01%
2023/07/134.7115.0700.00115.004.79,0300.05%
2023/07/122.1115.0000.00115.002.19,0720.02%
2023/07/112.1115.2600.00115.002.19,1760.02%
2023/07/103.6114.5000.00114.003.69,2810.04%
2023/07/0715.2114.4300.00114.5015.29,3940.16%
2023/07/061.5114.6600.00115.001.59,4220.02%
2023/07/058.8115.5300.00115.008.89,3800.09%
2023/07/0410.1114.464115.00115.506.19,3260.07%
2023/07/0320.6115.8100.00115.0020.69,3300.22%
2023/06/3027.6116.800.4117.50116.5027.29,2220.30%
2023/06/2917.3117.5700.00117.5017.39,1230.19%
2023/06/2812.1121.251121.50121.5011.18,9690.12%
2023/06/275.4122.8225122.50122.00-19.78,885-0.22%
2023/06/2623.1124.9800.00124.0023.18,7940.26%
2023/06/213125.5000.00126.0038,7400.03%
2023/06/200125.1700.00126.0008,7130.00%
2023/06/190.1125.500.1125.50125.5008,6470.00%
2023/06/160125.502125.50125.50-28,611-0.02%
2023/06/154125.872.1125.50125.5028,5060.02%
2023/06/140125.505125.70125.50-58,650-0.06%
2023/06/130125.502125.50125.50-28,640-0.02%
2023/06/120.1125.921125.50125.00-0.98,637-0.01%
2023/06/092125.500.1126.00125.501.98,6980.02%
2023/06/085125.500125.50125.0058,7890.06%
2023/06/073125.506125.00125.00-38,804-0.03%
2023/06/062.5125.303125.50125.50-0.58,819-0.01%
2023/06/054125.1300.00125.0048,8270.05%
2023/06/024.1125.0000.00125.504.18,8580.05%
2023/06/0100.0019125.00125.00-198,775-0.22%
2023/05/310125.001125.00126.00-18,708-0.01%
2023/05/305.1124.711125.50125.504.18,3510.05%
2023/05/297.2125.243125.67126.004.28,2480.05%
2023/05/269125.503126.00127.0068,1450.07%
2023/05/252125.011128.00128.0017,9390.01%
2023/05/241125.001125.50126.5007,7920.00%
2023/05/231125.004126.00126.50-37,676-0.04%
2023/05/225125.300126.00125.5057,6090.07%
2023/05/192127.5000.00127.5027,5440.03%
2023/05/1800.001126.99126.50-17,541-0.01%
2023/05/1700.001.1126.46127.00-1.17,536-0.01%
2023/05/1600.006.3125.50126.00-6.37,535-0.08%
2023/05/153124.500.5125.03125.502.57,5460.03%
2023/05/112125.501.1126.00126.0017,5700.01%
2023/05/090125.500126.00126.5007,7510.00%
2023/05/080126.001126.50126.50-17,773-0.01%
2023/05/050126.5000.00126.5007,8610.00%
2023/05/040.8125.5220.2125.51126.50-19.48,015-0.24%
2023/05/030125.503125.50125.50-38,199-0.04%
2023/05/025.1125.3000.00125.505.18,4190.06%
2023/04/2800.000126.50127.0008,7710.00%
2023/04/271126.004126.75126.50-38,787-0.03%
2023/04/2600.004.1126.62127.00-4.18,774-0.05%
2023/04/255126.501126.49126.0048,6230.05%
2023/04/2400.000.1126.00126.00-0.18,5740.00%
2023/04/2100.004126.00126.00-48,606-0.05%
2023/04/2000.002.5124.48125.00-2.58,567-0.03%
2023/04/191124.500124.50124.5018,5560.01%
2023/04/1800.001125.98126.00-18,515-0.01%
2023/04/172124.000.2124.37125.501.88,4810.02%
2023/04/142124.001124.48124.5018,4250.01%
2023/04/1300.004124.00124.00-48,363-0.05%
2023/04/120.5123.110.7123.00123.00-0.18,1960.00%
2023/04/1100.002.3122.01123.00-2.38,052-0.03%
2023/04/1000.008.4121.98122.50-8.48,038-0.10%
2023/04/0700.007120.57121.00-77,972-0.09%
2023/04/062120.000120.50120.5027,9690.02%
2023/03/310119.502119.99119.50-27,926-0.03%
2023/03/2927119.521120.00120.00267,9660.33%
2023/03/2840119.5000.00119.50407,9790.50%
2023/03/271120.000119.50120.0017,9910.01%
2023/03/241119.500.1119.78119.500.98,1710.01%
2023/03/230.1119.9911.1120.00120.00-10.98,200-0.13%
2023/03/222119.500119.00119.5028,2270.02%
2023/03/213.1119.4610119.50118.50-6.98,293-0.08%
2023/03/2000.0010119.00119.00-108,343-0.12%
2023/03/1600.000.2118.86119.00-0.28,2650.00%
2023/03/1500.0012.1118.58119.00-12.18,332-0.15%
2023/03/142117.5000.00117.5028,3270.02%
2023/03/1300.0010.2118.99119.00-10.28,270-0.12%
2023/03/102.1117.7413.2118.48117.50-11.18,186-0.14%
2023/03/091.1118.5025.2118.48118.50-24.18,236-0.29%
2023/03/083118.500119.00119.0038,3500.04%
2023/03/075118.500.3118.22118.504.78,3380.06%
2023/03/0600.0035.1118.99118.00-35.18,397-0.42%
2023/03/030.2117.021.4117.35117.50-1.28,618-0.01%
2023/03/020.1116.507.1116.29116.50-78,634-0.08%
2023/03/011.2115.4200.00115.001.28,5690.01%
2023/02/240115.500115.50115.5008,4670.00%
2023/02/230115.5010115.50115.50-108,367-0.12%
2023/02/220115.0011114.86115.00-118,353-0.13%
2023/02/210114.501114.50114.50-18,418-0.01%
2023/02/200.4114.5300.00115.000.48,6040.00%
2023/02/175.1113.5000.00113.505.18,7210.06%
2023/02/160.2114.0000.00114.000.28,9300.00%
2023/02/151.2113.5000.00113.501.29,0330.01%
2023/02/140113.781.7113.83114.00-1.68,996-0.02%
2023/02/1310113.001113.00113.5099,0210.10%
2023/02/100.1112.5000.00113.000.18,9790.00%
2023/02/091.6112.6700.00112.501.68,9570.02%
2023/02/0731.1112.5000.00112.5031.18,8380.35%
2023/02/0632112.5200.00112.50328,8230.36%
2023/02/0315.1112.001113.00113.0014.18,8020.16%
2023/02/028.1112.4400.00112.008.18,7980.09%
2023/02/0110.5112.0200.00112.5010.58,7110.12%
2023/01/318.3113.0200.00112.508.38,6320.10%
2023/01/302114.502.5114.50114.50-0.58,547-0.01%
2023/01/170.1114.0500.00114.000.18,3890.00%
2023/01/160114.021114.50115.00-18,408-0.01%
2023/01/130.2114.0000.00114.000.28,3480.00%
2023/01/124.1114.003113.50113.501.18,5640.01%
2023/01/116113.9200.00114.0068,6130.07%
2023/01/105.1114.012114.75115.003.18,6140.04%
2023/01/091114.002114.75115.00-18,575-0.01%
2023/01/060114.0011.1113.59114.00-11.18,622-0.13%
2023/01/0500.003.8113.74114.00-3.88,681-0.04%
2023/01/040.1113.601114.00113.50-18,694-0.01%
2023/01/030.1113.000.2112.50113.00-0.18,7940.00%
2022/12/300113.0000.00113.0008,8210.00%
2022/12/296.2113.001113.49113.005.28,9390.06%
2022/12/2800.008.1113.49114.00-8.19,033-0.09%
2022/12/273113.505.1113.00113.00-2.19,085-0.02%
2022/12/260113.0000.00113.0009,3300.00%
2022/12/230.1112.0000.00112.500.19,4080.00%
2022/12/222112.500.1113.00113.001.99,5220.02%
2022/12/210111.505112.00111.50-59,609-0.05%
2022/12/200111.005111.60111.50-59,572-0.05%
2022/12/192.6111.108.1110.51111.50-5.59,596-0.06%
2022/12/165.1110.811112.00110.504.19,6540.04%
2022/12/151111.5000.00112.0019,5000.01%
2022/12/141112.001112.00111.5009,4840.00%
2022/12/132111.500111.50111.0029,4310.02%
2022/12/1200.001111.50112.50-19,371-0.01%
2022/12/093111.503112.00112.0009,5240.00%
2022/12/081111.0000.00111.0019,5600.01%
2022/12/0700.001113.00112.50-19,578-0.01%
2022/12/062111.5000.00112.0029,5230.02%
2022/12/052112.7500.00112.5029,5570.02%
2022/12/025.1111.210112.00112.005.19,5740.05%
2022/12/0111112.279112.00111.5029,5660.02%
2022/11/309112.000113.50113.5099,4900.09%
2022/11/290.1111.500112.00112.000.19,3560.00%
2022/11/281110.5100.00110.5019,3300.01%
2022/11/254112.5011111.82112.50-79,290-0.08%
2022/11/2400.000110.00110.0009,1640.00%
2022/11/232109.0000.00109.0029,1740.02%
2022/11/220109.0000.00108.5009,2160.00%
2022/11/210109.003108.50109.00-39,207-0.03%
2022/11/184.1108.3800.00109.004.19,2050.04%
2022/11/177.9108.0600.00108.007.99,1950.09%
2022/11/163.5108.5400.00108.503.59,0820.04%
2022/11/155109.0000.00109.0058,9540.06%
2022/11/142110.004110.00109.50-28,890-0.02%
2022/11/115109.301109.00109.5048,6650.05%
2022/11/1016.1108.5300.00108.5016.18,5950.19%
2022/11/0911108.7300.00109.00118,6100.13%
2022/11/083.1108.0200.00108.503.18,5320.04%
2022/11/071.3108.0000.00108.001.38,5650.02%
2022/11/046.3107.9214107.50108.50-7.78,719-0.09%
2022/11/033.1108.0300.00108.503.18,6400.04%
2022/11/020109.0000.00108.5008,6450.00%
2022/11/014.5109.5600.00109.504.58,6060.05%
2022/10/310110.007.1111.50111.00-7.18,625-0.08%
2022/10/283109.500109.50109.0038,5770.03%
2022/10/271109.002109.75109.50-18,602-0.01%
2022/10/250108.008110.06110.50-88,526-0.09%
2022/10/242.2107.771107.50107.501.28,2970.01%
2022/10/2100.001107.50108.00-18,217-0.01%
2022/10/203.2106.8300.00107.003.28,2980.04%
2022/10/1935.2107.9400.00107.5035.28,1100.43%
2022/10/181108.5200.00108.5018,0380.01%
2022/10/170109.502109.25109.00-28,046-0.02%
2022/10/145.1108.8100.00109.005.18,0500.06%
2022/10/130.1109.591.3109.62109.00-1.28,067-0.01%
2022/10/1213109.461110.00110.00128,2090.15%
2022/10/1118.3109.1000.00109.0018.38,3810.22%
2022/10/0714110.1100.00110.50148,3290.17%
2022/10/061.8111.0000.00110.501.88,4750.02%
2022/10/058.1112.0100.00111.508.18,6910.09%
2022/10/044.1111.8800.00112.004.18,7850.05%
2022/10/035.2111.9200.00111.505.28,7580.06%
2022/09/303114.670115.00114.0038,7410.03%
2022/09/293115.500116.00116.0038,9960.03%
2022/09/280.5116.000116.50116.500.59,0320.01%
2022/09/2700.000116.50116.0009,1020.00%
2022/09/260.6116.4010115.70116.50-9.59,329-0.10%
2022/09/2310.4115.213114.67115.007.49,5210.08%
2022/09/225.6116.239116.50116.00-3.49,893-0.03%
2022/09/212.2117.5500.00117.502.210,1240.02%
2022/09/204.3118.0400.00118.004.310,1360.04%
2022/09/191.1118.048118.00118.00-6.910,212-0.07%
2022/09/169.5118.1300.00118.009.510,4530.09%
2022/09/157.4119.3200.00119.007.410,4610.07%
2022/09/142120.0100.00119.50210,4640.02%
2022/09/134120.750121.50121.00410,5550.04%
2022/09/122.1120.510121.00121.00210,5780.02%
2022/09/080121.500121.50121.00010,6610.00%
2022/09/073.1120.830121.00120.503.110,7080.03%
2022/09/061.2121.530122.00121.501.210,7450.01%
2022/09/051121.500122.00122.00110,7600.01%
2022/09/020.3121.260121.00121.000.310,7990.00%
2022/09/010.2121.000121.00121.000.210,8210.00%
2022/08/313.3121.520121.50121.003.210,7800.03%
2022/08/3000.000122.50122.50010,7050.00%
2022/08/290.1122.006122.83123.00-5.910,764-0.05%
2022/08/2600.000122.50122.00010,8380.00%
2022/08/250.1122.500122.50122.00010,9460.00%
2022/08/243.2122.030.1122.88122.003.211,0370.03%
2022/08/2300.001122.50122.50-111,335-0.01%
2022/08/221.3121.420123.50123.001.311,4600.01%
2022/08/192.3121.501122.00121.501.311,5730.01%
2022/08/171.2123.010124.00123.001.211,7730.01%
2022/08/1600.000124.00123.50011,7670.00%
2022/08/151124.508.1125.00124.50-7.111,789-0.06%
2022/08/1212.2124.870.1124.50125.0012.111,7810.10%
2022/08/1100.006124.50125.00-611,824-0.05%
2022/08/101122.5010122.60122.50-911,792-0.08%
2022/08/0900.000.5122.50122.50-0.511,8080.00%
2022/08/080122.0000.00122.50011,8440.00%
2022/08/051121.500122.50122.00111,8790.01%
2022/08/043121.0000.00120.50311,9130.03%
2022/08/0300.002.1121.50121.50-2.111,930-0.02%
2022/08/021122.504122.00122.50-311,994-0.02%
2022/08/011122.0000.00122.00111,9490.01%
2022/07/290121.502122.00121.50-212,103-0.02%
2022/07/281.1121.054121.50121.50-2.912,230-0.02%
2022/07/270.1120.000.1121.55121.50-0.112,4620.00%
2022/07/250120.1300.00120.00012,7040.00%
2022/07/2210.3118.3500.00118.5010.312,8610.08%
2022/07/218.1119.385.2119.24119.502.912,8310.02%
2022/07/2027.3120.1300.00120.0027.312,8060.21%
2022/07/1911.2121.5100.00121.5011.212,7260.09%
2022/07/181123.001122.51123.00012,5170.00%
2022/07/151.1122.0600.00123.001.112,2840.01%
2022/07/144122.260123.50123.00412,2590.03%
2022/07/132123.500124.00124.00212,0700.02%
2022/07/124122.751122.50122.50311,7810.03%
2022/07/112123.7500.00124.00211,5940.02%
2022/07/085125.1000.00124.50511,5550.04%
2022/07/070.1127.952128.75127.50-1.911,390-0.02%
2022/07/060127.0012.1127.99128.00-12.111,096-0.11%
2022/07/056126.9200.00127.00611,0440.05%
2022/07/0421126.985127.50126.501610,9520.15%
2022/07/0113.1122.9615124.33124.00-210,889-0.02%
2022/06/3064.1122.061.1122.50122.0063.110,7240.59%
2022/06/2900.0063.1129.77130.50-63.110,303-0.61%
2022/06/281128.5017128.62129.00-1610,051-0.16%
2022/06/279129.5011129.45128.50-210,095-0.02%
2022/06/244128.8816.2129.27129.00-12.210,040-0.12%
2022/06/231126.998126.75127.00-79,856-0.07%
2022/06/2200.000125.50125.5009,7370.00%
2022/06/210126.509.1126.05126.50-9.19,733-0.09%
2022/06/201124.501125.96125.0009,6390.00%
2022/06/173124.002125.02125.0019,6270.01%
2022/06/161.1124.501.1124.06124.00-0.19,5590.00%
2022/06/150125.000126.00125.0009,6570.00%
2022/06/144124.250.1125.00124.503.99,7840.04%
2022/06/131125.001125.00125.0009,8420.00%
2022/06/1000.000125.50125.0009,9370.00%
2022/06/091126.500126.00126.0019,8890.01%
2022/06/080.2126.500.1126.50126.500.19,9180.00%
2022/06/0700.000.1125.71125.50-0.19,8850.00%
2022/06/060125.0000.00126.0009,7890.00%
2022/06/021125.5000.00125.0019,7780.01%
2022/06/017125.790125.50125.0079,8640.07%
2022/05/3100.005127.00127.00-59,821-0.05%
2022/05/301125.501127.00127.0009,6060.00%
2022/05/272.1124.790.1125.50125.5029,6520.02%
2022/05/2600.002127.50127.50-29,655-0.02%
2022/05/251.2124.504.1124.88125.00-2.99,679-0.03%
2022/05/2400.001124.49124.00-19,766-0.01%
2022/05/2300.000124.50123.5009,8870.00%
2022/05/201.2124.5600.00124.501.29,9350.01%
2022/05/190124.3300.00124.5009,9610.00%
2022/05/185123.800124.67125.0059,9830.05%
2022/05/170124.001.1123.54123.50-1.19,923-0.01%
2022/05/161124.000124.50124.0019,9200.01%
2022/05/130125.001124.00124.00-19,885-0.01%
2022/05/120.1124.003124.00124.00-2.99,854-0.03%
2022/05/111124.5000.00125.0019,8020.01%
2022/05/102124.7500.00124.5029,7910.02%
2022/05/091125.0013124.92125.00-129,718-0.12%
2022/05/0600.0010127.05126.50-109,627-0.10%
2022/05/0510.2125.500.1125.80125.0010.29,5460.11%
2022/05/047.5124.3512.1123.51124.00-4.69,431-0.05%
2022/05/037.4128.642128.00127.505.49,2770.06%
2022/04/2921130.9513130.00131.0089,0790.09%
2022/04/280131.000.1131.50131.50-0.18,9770.00%
2022/04/271132.501132.00132.0008,8540.00%
2022/04/260.3131.5000.00132.000.38,8960.00%
2022/04/254.1131.371131.50131.503.18,8670.03%
2022/04/2200.001131.00131.50-18,817-0.01%
2022/04/2100.001.2131.00131.00-1.28,831-0.01%
2022/04/1900.000130.00129.5008,8340.00%
2022/04/181.1129.0020129.50130.00-18.98,853-0.21%
2022/04/153.1129.502129.50129.501.18,8570.01%
2022/04/1400.008129.56130.00-88,865-0.09%
2022/04/122129.000.3128.95128.501.78,7840.02%
2022/04/110.2129.176.2129.06130.00-6.18,855-0.07%
2022/04/080.1127.003127.83128.00-38,762-0.03%
2022/04/070127.008127.00127.00-88,659-0.09%
2022/04/060.1126.500127.00127.000.18,5830.00%
2022/04/010.1126.500127.00127.000.18,5160.00%
2022/03/300127.000127.00127.0008,4900.00%
2022/03/2900.000.1127.00127.00-0.18,5200.00%
2022/03/280.4127.5000.00128.000.48,4670.01%
2022/03/2500.004127.50128.00-48,469-0.05%
2022/03/243126.332127.00127.0018,4120.01%
2022/03/232125.5000.00126.5028,3940.02%
2022/03/220126.002126.00126.50-28,387-0.02%
2022/03/218127.000126.50126.5088,3970.09%
2022/03/1800.002126.25126.50-28,300-0.02%
2022/03/174.1126.242126.23125.5028,1340.02%
2022/03/163124.502.2124.97126.000.97,9060.01%
2022/03/153124.838124.56125.00-57,786-0.06%
2022/03/1400.009122.61123.00-97,633-0.12%
2022/03/110123.001122.50122.50-17,607-0.01%
2022/03/107122.930123.00123.0077,5290.09%
2022/03/090121.501121.50122.50-17,514-0.01%
2022/03/080121.5040.2120.36122.00-40.27,535-0.53%
2022/03/074121.257121.21121.00-37,477-0.04%
2022/03/041122.503122.50123.00-27,598-0.03%
2022/03/035122.202.2122.32122.502.87,5480.04%
2022/03/020.1123.8900.00123.500.17,4990.00%
2022/03/010.1124.507.2124.29124.50-7.17,327-0.10%
2022/02/251124.003124.67124.50-27,160-0.03%
2022/02/246124.587.2124.17124.50-1.26,974-0.02%
2022/02/231124.495125.40125.50-46,783-0.06%
2022/02/217.1123.0010123.00123.50-2.96,563-0.04%
2022/02/185.2122.0020122.22122.00-14.96,568-0.23%
2022/02/171121.503121.50121.50-26,567-0.03%
2022/02/161.1120.902120.50121.00-0.96,589-0.01%
2022/02/152120.0014119.89120.00-126,594-0.18%
2022/02/141119.004119.01120.00-36,687-0.05%
2022/02/110.1119.001119.02119.50-0.96,730-0.01%
2022/02/100.1119.0017119.00119.50-176,746-0.25%
2022/02/090118.500118.50118.5006,7820.00%
2022/02/081118.502.5118.00118.00-1.56,764-0.02%
2022/02/070.1118.0015.1118.00118.50-156,779-0.22%
2022/01/2600.001117.50117.50-16,736-0.01%
2022/01/250.5116.5000.00117.000.56,7510.01%
2022/01/2400.0010116.50117.00-106,719-0.15%
2022/01/2100.0010.1116.25117.00-10.16,729-0.15%
2022/01/200116.500116.50116.5006,7880.00%
2022/01/190116.5000.00117.0006,7450.00%
2022/01/181117.500.1117.00117.500.96,7500.01%
2022/01/170.4117.500117.50117.000.46,8740.01%
2022/01/1400.001117.00117.50-16,922-0.01%
2022/01/1300.006117.00117.50-66,960-0.09%
2022/01/1200.0011116.73117.00-116,997-0.16%
2022/01/117117.001116.50116.5066,9780.09%
2022/01/101.1115.591.2116.00116.50-0.16,9550.00%
2022/01/0500.002115.25115.50-27,150-0.03%
2022/01/041115.500115.50115.5017,3720.01%
2022/01/034115.636116.00115.50-27,378-0.03%
2021/12/3000.002116.50116.50-27,375-0.03%
2021/12/2900.002.2116.45116.50-2.27,464-0.03%
2021/12/2800.002.5115.93116.00-2.57,431-0.03%
2021/12/2700.003.4115.96116.00-3.47,432-0.05%
2021/12/241115.5000.00115.5017,5270.01%
2021/12/230.5115.0020116.00115.50-19.57,551-0.26%
2021/12/2200.000115.50115.5007,5190.00%
2021/12/2100.001115.50115.50-17,561-0.01%
2021/12/1700.007115.00115.00-77,441-0.09%
2021/12/1600.005114.50114.50-57,417-0.07%
2021/12/1500.000.5114.00114.00-0.57,509-0.01%
2021/12/130.2114.0000.00113.500.27,6070.00%
2021/12/101114.000114.00114.0017,6600.01%
2021/12/090.2114.0000.00114.500.27,7240.00%
2021/12/0800.003114.00114.00-37,777-0.04%
2021/12/0700.001114.00114.00-17,756-0.01%
2021/12/061113.500114.00114.0017,7520.01%
2021/12/031.1113.501114.00113.5007,8820.00%
2021/12/0200.000.9113.50114.00-0.97,916-0.01%
2021/12/010113.000.7113.00113.00-0.77,947-0.01%
2021/11/303112.5000.00112.0037,9130.04%
2021/11/2900.002113.00112.50-27,581-0.03%
2021/11/261112.5000.00113.0017,7030.01%
2021/11/2500.000113.50113.5007,9240.00%
2021/11/2400.000113.50113.5008,0390.00%
2021/11/230.2112.501.3113.12113.50-1.28,128-0.01%
2021/11/2200.002112.50112.50-28,245-0.02%
2021/11/194113.132.1114.46113.001.98,7270.02%
2021/11/180.5115.003114.50115.00-2.58,813-0.03%
2021/11/170.1114.005114.40114.50-4.98,875-0.06%
2021/11/161113.502.1113.48114.00-1.18,933-0.01%
2021/11/150113.003112.00113.00-38,916-0.03%
2021/11/120112.005112.00112.50-58,842-0.06%
2021/11/110112.002112.00112.50-28,892-0.02%
2021/11/100.2112.005.1111.50112.00-4.88,860-0.05%
2021/11/090.1111.204111.38111.50-3.98,841-0.04%
2021/11/080111.5000.00111.5008,8980.00%
2021/11/050111.003110.67111.00-38,905-0.03%
2021/11/048.1110.5100.00111.008.18,9320.09%
2021/11/0313110.5000.00110.50138,9260.15%
2021/11/021110.501.3110.50110.50-0.38,9580.00%
2021/11/010.1111.0000.00111.000.19,0760.00%
2021/10/295110.502110.00110.5039,1440.03%
2021/10/285110.5000.00110.0059,1790.05%
2021/10/271111.0000.00110.5019,2040.01%
2021/10/220.1111.0000.00111.500.19,1120.00%
2021/10/2100.001111.00110.50-19,070-0.01%
2021/10/200.3111.400.1111.00111.000.29,0000.00%
2021/10/180.1111.5000.00111.000.19,0010.00%
2021/10/152110.501111.00111.0018,9940.01%
2021/10/144110.630.1111.00110.503.98,8970.04%
2021/10/132111.0000.00111.5028,8390.02%
2021/10/122.1111.0200.00111.502.18,8070.02%
2021/10/0800.000.8111.50111.50-0.88,590-0.01%
2021/10/070111.501111.50111.50-18,477-0.01%
2021/10/060.1111.0000.00111.000.18,4760.00%
2021/10/052.4110.5800.00110.502.48,3850.03%
2021/10/040.2110.500.1110.50111.000.18,3230.00%
2021/10/018110.500.5111.00110.507.58,2790.09%
2021/09/304.6111.0000.00110.504.68,1580.06%
2021/09/290.1111.5000.00111.500.18,0880.00%
2021/09/286111.085111.00111.0017,9950.01%
2021/09/240.6111.421111.00111.50-0.48,040-0.01%
2021/09/230.3111.2700.00111.000.38,0900.00%
2021/09/224110.887.2110.58111.00-3.18,058-0.04%
2021/09/1718.2111.0600.00111.0018.27,9150.23%
2021/09/162111.0000.00111.5027,7870.03%
2021/09/151111.002.2111.27111.00-1.27,730-0.01%
2021/09/141111.000111.50111.0017,7130.01%
2021/09/130.1111.002110.50111.00-1.97,685-0.02%
2021/09/101110.5100.00110.5017,6510.01%
2021/09/091110.5000.00110.5017,7810.01%
2021/09/085110.500.2111.22111.004.87,7760.06%
2021/09/072111.001.7111.00111.000.37,6940.00%
2021/09/062111.0000.00111.0027,6530.03%
2021/09/033111.0000.00111.0037,6100.04%
2021/09/021.1111.002111.00111.00-0.97,559-0.01%
2021/09/016.2111.0000.00110.506.27,5400.08%
2021/08/317.5111.672112.00112.005.57,3990.07%
2021/08/306110.502110.75111.0047,1040.06%
2021/08/2714110.041.1110.03110.0012.96,9860.19%
2021/08/2613.1110.041110.00110.0012.16,9110.18%
2021/08/2532.8109.646110.00110.0026.76,7670.40%
2021/08/247115.5730116.00115.50-236,226-0.37%
2021/08/232.3116.028116.00115.50-5.76,074-0.09%
2021/08/200116.000116.50116.0006,0400.00%
2021/08/196116.673117.00116.5036,2700.05%
2021/08/182117.2500.00117.5026,1910.03%
2021/08/170117.002117.50117.50-26,178-0.03%
2021/08/164117.120117.50117.5046,0920.07%
2021/08/131117.500117.50117.5016,1550.02%
2021/08/122117.5000.00118.0026,1560.03%
2021/08/111117.5000.00118.0016,0740.02%
2021/08/092117.0000.00117.5026,1530.03%
2021/08/062118.007118.00117.50-56,248-0.08%
2021/08/0500.0027117.65118.00-276,307-0.43%
2021/08/0400.002.3116.94117.50-2.36,531-0.03%
2021/08/0300.008116.81117.00-86,536-0.12%
2021/08/0200.005116.10116.50-56,472-0.08%
2021/07/3000.000.1115.62115.00-0.16,3550.00%
2021/07/2900.005.4115.81116.50-5.46,343-0.09%
2021/07/288115.501.1115.89116.006.96,3280.11%
2021/07/2700.000114.50115.5006,4760.00%
2021/07/262114.500.1114.50115.0026,5480.03%
2021/07/2300.000.3115.00115.00-0.36,5610.00%
2021/07/2200.009115.28116.00-96,607-0.14%
2021/07/2100.003114.83115.00-36,636-0.05%
2021/07/205115.0010115.00115.00-56,674-0.07%
2021/07/1900.000114.00115.0006,7140.00%
2021/07/161.5114.331114.99115.000.56,8120.01%
2021/07/154.1114.000.5114.48114.503.66,8460.05%
2021/07/141114.000.2114.00114.500.86,9100.01%
2021/07/130114.504114.50114.50-46,961-0.06%
2021/07/123.2113.8400.00113.503.27,0360.05%
2021/07/091114.000114.00114.5017,2160.01%
2021/07/080.1114.001114.00114.00-0.97,716-0.01%
2021/07/070.1113.500114.00114.000.17,7570.00%
2021/07/062.2114.271114.00114.001.27,8530.02%
2021/07/0500.000114.50114.5007,9580.00%
2021/07/025113.501114.00114.0048,0670.05%
2021/07/011113.5000.00113.5018,1510.01%
2021/06/3000.005114.50114.00-58,206-0.06%
2021/06/291114.0000.00114.0018,2110.01%
2021/06/280114.002.3114.43114.00-2.38,396-0.03%
2021/06/250114.501114.00114.50-18,497-0.01%
2021/06/231114.0013114.12114.50-128,600-0.14%
2021/06/2200.003114.00114.00-38,627-0.03%
2021/06/185114.4000.00113.5058,6560.06%
2021/06/1600.004115.00115.00-48,795-0.05%
2021/06/150114.5000.00114.5008,7940.00%
2021/06/112.3114.4312114.54114.50-9.78,886-0.11%
2021/06/101114.0000.00114.5018,8870.01%
2021/06/092114.503114.50114.00-18,915-0.01%
2021/06/0800.001114.00114.50-18,918-0.01%
2021/06/070114.0000.00114.0008,9830.00%
2021/06/0400.0015113.50114.00-159,008-0.17%
2021/06/010113.5018.1113.50113.50-18.19,200-0.20%
2021/05/280113.005113.00113.00-59,466-0.05%
2021/05/2719.1112.0000.00112.0019.19,4960.20%
2021/05/250.2113.001113.50114.00-0.89,510-0.01%
2021/05/241.5113.332113.01113.00-0.59,538-0.01%
2021/05/2100.0027114.00114.50-279,646-0.28%
2021/05/200113.001113.00113.50-19,591-0.01%
2021/05/1900.001.2113.00112.50-1.29,613-0.01%
2021/05/183.1112.991.3113.12113.501.89,6870.02%
2021/05/1700.004112.63112.50-49,697-0.04%
2021/05/141113.503112.67113.50-29,644-0.02%
2021/05/1315.2111.642112.50111.0013.29,6040.14%
2021/05/1212.1112.7912.6112.61112.50-0.59,480-0.01%
2021/05/1100.009113.89114.50-99,104-0.10%
2021/05/1000.002113.50114.00-29,090-0.02%
2021/05/066112.7500.00113.0069,3120.06%
2021/05/043113.175112.70112.50-29,354-0.02%
2021/05/032113.257113.43113.00-59,217-0.05%
2021/04/280.1113.5000.00114.000.19,3200.00%
2021/04/270113.2500.00114.0009,4510.00%
2021/04/262.1113.999113.94114.00-6.99,390-0.07%
2021/04/231114.0000.00114.0019,3450.01%
2021/04/222.1114.013.2114.18114.50-1.19,377-0.01%
2021/04/212.2114.955.3114.94114.50-3.29,312-0.03%
2021/04/2000.0010114.85115.00-109,312-0.11%
2021/04/190.2114.0010.2114.00114.50-109,326-0.11%
2021/04/161114.0000.00114.0019,4260.01%
2021/04/151113.0010113.90114.00-99,432-0.10%
2021/04/140.2112.4842.1113.10113.00-41.89,276-0.45%
2021/04/1300.002111.50112.00-28,870-0.02%
2021/04/1200.000.3111.16111.00-0.38,8720.00%
2021/04/094.1111.5010111.50112.00-5.98,860-0.07%
2021/04/0814111.8610111.50111.0048,7890.05%
2021/04/0713112.120.2112.00112.0012.88,7360.15%
2021/04/063111.502112.00112.0018,6350.01%
2021/04/011111.500.1112.00111.500.98,6040.01%
2021/03/3116111.504112.00111.50128,6370.14%
2021/03/304111.5013111.73111.50-98,514-0.11%
2021/03/292111.503.1111.50112.00-1.18,520-0.01%
2021/03/268111.001111.50111.5078,5100.08%
2021/03/242.4110.572110.75111.000.48,5260.00%
2021/03/232110.502110.75111.0008,5400.00%
2021/03/221110.500.5110.50110.500.58,5820.01%
2021/03/1924110.270110.50110.00248,5790.28%
2021/03/1800.001110.50111.00-18,374-0.01%
2021/03/177.3110.5000.00110.507.38,3820.09%
2021/03/163110.5000.00110.5038,2990.04%
2021/03/157111.001111.00110.5068,3640.07%
2021/03/1200.001111.00111.00-18,384-0.01%
2021/03/1100.000111.00111.0008,4560.00%
2021/03/100110.5000.00110.5008,4400.00%
2021/03/090110.501110.00110.50-18,467-0.01%
2021/03/082110.008110.25110.00-68,478-0.07%
2021/03/050.5109.503.2109.84110.00-2.78,424-0.03%
2021/03/041.1109.5000.00109.501.18,6120.01%
2021/03/031110.502110.50109.50-18,509-0.01%
2021/03/022110.004110.00109.50-28,444-0.02%
2021/02/265.1110.003.6110.00109.501.58,4170.02%
2021/02/250.1110.005.2109.90110.50-5.28,214-0.06%
2021/02/243109.505109.80109.50-28,133-0.02%
2021/02/230109.508109.06109.50-88,099-0.10%
2021/02/2226.1108.520109.00108.50268,0060.33%
2021/02/191108.510109.00109.0017,9400.01%
2021/02/188.1108.510.1109.00108.5087,9230.10%
2021/02/177108.6400.00108.5077,8850.09%
2021/02/051108.0000.00108.5017,7670.01%
2021/02/0412108.2500.00108.00127,7010.16%
2021/02/036108.5800.00109.0067,6770.08%
2021/02/021109.0000.00109.0017,6650.01%
2021/02/0110.1108.511109.00109.009.17,6650.12%
2021/01/296108.081108.50108.0057,5780.07%
2021/01/280109.000.6109.00109.00-0.67,468-0.01%
2021/01/275109.0000.00109.0057,3520.07%
2021/01/261108.5000.00108.5017,3620.01%
2021/01/251109.0000.00109.0017,3730.01%
2021/01/2222108.521108.50108.50217,3560.29%
2021/01/214109.1300.00108.5047,2740.05%
2021/01/202110.0000.00109.0027,1780.03%
2021/01/1900.003110.99111.00-37,018-0.04%
2021/01/180111.0000.00111.0007,0200.00%
2021/01/1500.0015112.00111.00-156,989-0.21%
2021/01/140111.003111.50112.00-36,915-0.04%
2021/01/131111.507111.14111.50-66,904-0.09%
2021/01/121111.001.7110.50111.00-0.76,812-0.01%
2021/01/113.5110.4315110.37111.00-11.56,739-0.17%
2021/01/0800.009110.00110.00-96,591-0.14%
2021/01/070109.001109.00109.00-16,554-0.01%
2021/01/060109.003109.50109.50-36,517-0.05%
2021/01/0520109.0000.00109.50206,4410.31%
2021/01/0400.000.1109.00109.00-0.16,4080.00%
2020/12/3100.001110.00109.00-16,400-0.02%
2020/12/3000.000.1109.33110.00-0.16,4670.00%
2020/12/290108.501109.50109.00-16,430-0.02%
2020/12/2800.000109.00109.5006,4530.00%
2020/12/256108.5000.00108.5066,4870.09%
2020/12/247108.1400.00108.0076,4220.11%
2020/12/230.1109.0000.00108.500.16,3820.00%
2020/12/221109.501109.50109.0006,3740.00%
2020/12/180.1109.0000.00109.500.16,4500.00%
2020/12/165108.5000.00109.5056,3450.08%
2020/12/1500.003108.50109.00-36,336-0.05%
2020/12/140.1108.5000.00108.500.16,3090.00%
2020/12/113108.011108.00108.5026,2780.03%
2020/12/091108.5100.00108.5016,2150.02%
2020/12/0800.002108.75109.50-26,120-0.03%
2020/12/077108.8600.00108.5076,0780.12%
2020/12/040109.0000.00109.5006,0360.00%
2020/12/021108.5000.00109.0015,9650.02%
2020/11/303108.8300.00108.5035,9220.05%
2020/11/2700.005109.50109.50-55,714-0.09%
2020/11/260109.5000.00109.5005,6980.00%
2020/11/252109.001.6109.19109.000.45,6700.01%
2020/11/2000.001110.00109.50-15,570-0.02%
2020/11/190109.5000.00110.0005,5540.00%
2020/11/1800.001110.00110.00-15,484-0.02%
2020/11/174109.006109.92110.00-25,484-0.04%
2020/11/163109.176109.50109.50-35,461-0.05%
2020/11/120109.610.8109.50110.00-0.85,412-0.01%
2020/11/1100.002110.00110.00-25,433-0.04%
2020/11/1000.000.1110.00110.00-0.15,3820.00%
2020/11/0900.001110.00110.00-15,352-0.02%
2020/11/060109.504110.00109.50-45,338-0.07%
2020/11/050.1109.502110.00110.00-1.95,349-0.03%
2020/11/0400.001109.50109.50-15,309-0.02%
2020/11/0300.003109.50109.50-35,344-0.06%
2020/11/020109.0011108.23109.50-115,273-0.21%
2020/10/2900.007107.57107.50-75,181-0.14%
2020/10/2700.0012108.50109.00-125,288-0.23%
2020/10/260108.5051108.00108.50-515,251-0.97%
2020/10/2300.0015107.00107.50-155,278-0.28%
2020/10/211107.0000.00107.0015,5200.02%
2020/10/207106.501106.50106.5065,5270.11%
2020/10/193107.0000.00107.0035,5960.05%
2020/10/1600.007106.50106.50-75,648-0.12%
2020/10/159.1106.5100.00106.509.15,6790.16%
2020/10/142107.0000.00107.5025,6090.04%
2020/10/120.1107.5000.00107.000.15,8340.00%
2020/10/0850.1107.009107.50107.5041.16,3350.65%
2020/10/077107.001107.00106.5066,4010.09%
2020/10/060.3108.0000.00108.000.36,3850.00%
2020/09/290.1108.5010108.25108.50-9.96,633-0.15%
2020/09/281107.502107.75108.00-16,793-0.01%
2020/09/250.3107.5010107.00107.50-9.76,905-0.14%
2020/09/2412107.2900.00107.00126,9000.17%
2020/09/233108.0000.00107.5037,2050.04%
2020/09/222108.0000.00108.0027,3990.03%
2020/09/213.1108.501108.50108.502.17,6870.03%
2020/09/162108.501109.00109.0018,0230.01%
2020/09/153108.5100.00109.0038,0400.04%
2020/09/110109.001108.50109.00-18,263-0.01%
2020/09/096108.5000.00108.5068,3710.07%
2020/09/083108.3300.00109.0038,4730.04%
2020/09/073108.0000.00108.5038,5240.04%
2020/09/041108.0000.00108.5018,6070.01%
2020/09/031109.0016108.50109.00-158,667-0.17%
2020/09/022.1108.7600.00108.502.18,7350.02%
2020/08/3126108.520.1109.00108.5025.98,7630.30%
2020/08/281108.5000.00109.0018,7610.01%
2020/08/270109.5000.00109.5008,8580.00%
2020/08/260109.000.2109.00109.00-0.28,8580.00%
2020/08/252109.006109.42109.00-48,848-0.05%
2020/08/240.1109.5000.00109.000.19,0770.00%
2020/08/2100.001.1109.50109.50-1.19,151-0.01%
2020/08/2000.002108.75109.00-29,184-0.02%
2020/08/193.1109.1800.00109.003.19,1510.03%
2020/08/174.1109.0000.00108.504.19,2520.04%
2020/08/1410.1108.500109.00109.00109,2710.11%
2020/08/131.1109.0300.00109.501.19,2940.01%
2020/08/126.2108.440.5109.00109.005.79,3470.06%
2020/08/118108.5000.00108.5089,4080.09%
2020/08/104108.752109.00108.5029,3980.02%
2020/08/0710109.000.2109.00109.009.89,4000.10%
2020/08/066108.5800.00109.0069,3830.06%
2020/08/041108.5000.00108.5019,4090.01%
2020/08/038.5108.6800.00108.008.59,6900.09%
2020/07/310109.5000.00109.5009,6480.00%
2020/07/301109.0000.00108.5019,6350.01%
2020/07/289107.721108.00108.5089,6670.08%
2020/07/279108.6100.00108.0099,6610.09%
2020/07/242109.5000.00109.0029,5680.02%
2020/07/237109.0700.00109.0079,5540.07%
2020/07/2215109.5000.00110.00159,5220.16%
2020/07/212.1110.0000.00110.002.19,4660.02%
2020/07/201.1110.500110.50110.001.19,4610.01%
2020/07/1710.5110.0000.00109.5010.59,4860.11%
2020/07/169109.611109.50109.5089,5200.08%
2020/07/1518.1109.531109.50109.5017.19,4200.18%
2020/07/1424.5110.0100.00110.0024.58,9550.27%
2020/07/136110.5000.00110.5068,9070.07%
2020/07/101.1111.0000.00111.001.18,9310.01%
2020/07/0910110.751111.00110.5098,9450.10%
2020/07/081112.002112.00112.00-18,834-0.01%
2020/07/073112.0017.1111.50111.50-14.18,741-0.16%
2020/07/0612111.5400.00112.00128,5960.14%
2020/07/0312113.0400.00112.00128,4920.14%
2020/07/0233.1111.0316113.34114.0017.18,4920.20%
2020/07/010.3116.008116.88116.50-7.78,132-0.09%
2020/06/306.1115.7566.1116.16117.00-608,024-0.75%
2020/06/292.1114.5011114.68115.00-8.97,807-0.11%
2020/06/243114.338.3114.00114.50-5.37,726-0.07%
2020/06/2300.002113.75114.00-27,635-0.03%
2020/06/2200.004113.38113.50-47,541-0.05%
2020/06/1900.004113.25113.00-47,625-0.05%
2020/06/1700.002113.00113.00-27,791-0.03%
2020/06/160112.5000.00112.5008,1020.00%
2020/06/1000.008113.00113.00-88,822-0.09%
2020/06/091112.5000.00113.0019,2310.01%
2020/06/082112.500.5112.50113.001.59,3660.02%
2020/06/0510113.0000.00112.50109,3710.11%
2020/06/046112.9200.00113.0069,4970.06%
2020/06/031112.0061112.50112.50-609,534-0.63%
2020/06/0220111.5000.00112.00209,4940.21%
2020/06/0100.002111.50111.50-29,544-0.02%
2020/05/2900.002110.50110.50-29,515-0.02%
2020/05/2817110.4700.00110.50179,3260.18%
2020/05/2720.1110.2500.00110.0020.19,4030.21%
2020/05/2600.002110.50111.00-29,413-0.02%
2020/05/210.1111.0000.00111.500.19,4030.00%
2020/05/2000.002111.50111.50-29,396-0.02%
2020/05/192111.001110.50111.0019,4160.01%
2020/05/180110.5000.00110.5009,3790.00%
2020/05/1500.004109.75109.50-49,289-0.04%
2020/05/1315110.000.9110.00110.0014.29,2670.15%
2020/05/1200.002109.75110.00-29,285-0.02%
2020/05/0800.003110.33110.00-39,303-0.03%
2020/05/071109.5000.00109.0019,0430.01%
2020/05/060.1109.5000.00109.500.19,0750.00%
2020/05/055109.0000.00109.0059,0700.06%
2020/04/301109.5000.00109.5019,1950.01%
2020/04/2900.001110.00110.00-19,263-0.01%
2020/04/271109.492109.50109.50-19,616-0.01%
2020/04/244108.501109.00108.5039,6450.03%
2020/04/2334108.000.3109.00109.0033.79,7050.35%
2020/04/222108.0000.00109.0029,7500.02%
2020/04/2100.000108.50108.5009,8480.00%
2020/04/201109.001109.00109.0009,8790.00%
2020/04/162108.0000.00108.0029,9780.02%
2020/04/141108.5000.00108.5019,9240.01%
2020/04/1300.001108.00108.00-110,020-0.01%
2020/04/072107.2500.00107.50210,0240.02%
2020/04/061107.5010107.75108.00-99,979-0.09%
2020/04/011107.5000.00107.0019,9140.01%
2020/03/301106.5000.00106.5019,6990.01%
2020/03/261108.0000.00107.5019,6090.01%
2020/03/241107.5015107.47107.00-149,641-0.15%
2020/03/232105.5000.00105.5029,5470.02%
2020/03/2018105.366106.00106.50129,5370.13%
2020/03/193103.5030.8105.12105.50-27.89,487-0.29%
2020/03/181105.502105.75106.50-19,241-0.01%
2020/03/1700.007106.43107.00-79,118-0.08%
2020/03/164.1105.011105.00105.003.18,8830.03%
2020/03/1312103.7511.1104.92106.000.98,7430.01%
2020/03/121.1107.5024107.52107.50-22.98,318-0.28%
2020/03/101.9108.001108.50107.500.98,1390.01%
2020/03/092107.501108.00107.5018,0220.01%
2020/03/061109.0000.00108.5017,9890.01%
2020/03/021107.5019.1107.66108.00-18.17,876-0.23%
2020/02/273108.001108.00108.0028,0670.02%
2020/02/261108.501108.50108.0008,0200.00%
2020/02/2500.001108.50108.50-18,018-0.01%
2020/02/240.1109.0000.00108.500.18,0250.00%
2020/02/212109.5000.00109.5028,0320.02%
2020/02/191110.0014109.61110.00-138,025-0.16%
2020/02/1800.001109.50109.50-18,028-0.01%
2020/02/173.1109.523.6109.58110.00-0.58,055-0.01%
2020/02/140.2109.5000.00109.000.28,1250.00%
2020/02/1300.002109.25109.50-28,147-0.02%
2020/02/121108.5000.00108.5018,1150.01%
2020/02/110.1109.0000.00108.500.18,1000.00%
2020/02/102108.502108.75109.0008,1120.00%
2020/02/071108.502109.00109.00-18,282-0.01%
2020/02/061108.5000.00108.5018,2540.01%
2020/02/052108.0000.00108.0028,2290.02%
2020/02/0412107.964108.50108.0088,1950.10%
2020/02/033108.0054107.50108.00-518,113-0.63%
2020/01/3120.1108.358.6107.80108.0011.57,9810.14%
2020/01/3012.1108.211108.02108.5011.17,8170.14%
2020/01/154109.003108.83109.0017,4600.01%
2020/01/134109.255109.50110.00-17,259-0.01%
2020/01/093110.000.1110.00109.502.97,2180.04%
2020/01/083109.0000.00109.0037,2140.04%
2020/01/0716109.3100.00109.50167,1480.22%
2020/01/061110.5000.00110.0017,0240.01%
2020/01/0210109.9000.00109.50106,9760.14%
2019/12/311110.0000.00110.0016,9040.01%
2019/12/305111.0000.00111.0056,8720.07%
2019/12/270.1111.501.5111.17111.50-1.46,837-0.02%
2019/12/253111.0000.00110.5036,9930.04%
2019/12/243.2111.0000.00110.503.27,0130.05%
2019/12/2300.001111.00111.50-16,997-0.01%
2019/12/202110.5000.00111.0027,0580.03%
2019/12/192110.5000.00110.0027,0190.03%
2019/12/182.5110.6000.00110.502.56,9300.04%
2019/12/1753.1110.5000.00110.5053.16,9420.76%
2019/12/1613111.0400.00110.50136,7570.19%
2019/12/130112.001112.00112.00-16,529-0.02%
2019/12/123111.5000.00111.5036,4550.05%
2019/12/1112111.5000.00111.00126,4060.19%
2019/12/1025111.9600.00111.50256,3830.39%
2019/12/092112.0000.00112.0026,3900.03%
2019/12/050113.0000.00113.0006,4460.00%
2019/12/040113.001112.50113.00-16,358-0.02%
2019/12/0300.000113.00113.0006,4030.00%
2019/12/0200.002112.75113.00-26,385-0.03%
2019/11/291112.9900.00113.0016,4490.02%
2019/11/280.9113.001113.00112.50-0.16,5130.00%
2019/11/270113.0000.00113.0006,5920.00%
2019/11/262112.5000.00112.5026,6170.03%
2019/11/252113.505113.60113.50-36,316-0.05%
2019/11/2200.001113.50114.00-16,369-0.02%
2019/11/2000.003113.67114.00-36,307-0.05%
2019/11/181113.5000.00113.5016,2210.02%
2019/11/142112.5000.00113.0026,2160.03%
2019/11/1300.001112.50112.50-16,280-0.02%
2019/11/121.2113.501114.00113.500.26,2190.00%
2019/11/110.2113.5000.00114.000.26,2140.00%
2019/11/081113.5000.00113.5016,2260.02%
2019/11/070113.0000.00113.0006,1980.00%
2019/11/061113.504112.88113.50-36,191-0.05%
2019/11/051113.0000.00113.0016,0700.02%
2019/11/048.1113.0011112.55113.00-2.96,132-0.05%
2019/10/311112.5000.00112.0016,2430.02%
2019/10/290112.5000.00112.5006,2400.00%
2019/10/280113.0000.00113.0006,2450.00%
2019/10/241112.5000.00113.0016,3720.02%
2019/10/230112.500.1112.50112.5006,6460.00%
2019/10/221113.0000.00113.0016,7560.01%
2019/10/2100.004.1112.50112.50-4.16,880-0.06%
2019/10/180112.5014.4112.36112.50-14.36,839-0.21%
2019/10/170112.0020112.50112.50-206,695-0.30%
2019/10/160112.0016112.34112.50-166,685-0.24%
2019/10/150112.0000.00112.0006,7250.00%
2019/10/140112.0031.1112.50112.00-316,779-0.46%
2019/10/091112.0030112.50111.50-296,729-0.43%
2019/10/0800.001112.00112.50-16,743-0.01%
2019/10/0700.007112.36112.50-76,736-0.10%
2019/10/0400.004111.50112.00-46,743-0.06%
2019/10/0200.0015112.00112.00-156,768-0.22%
2019/10/0100.0013111.65112.00-136,695-0.19%
2019/09/2400.000111.50111.5006,6370.00%
2019/09/2300.000112.00112.0006,6360.00%
2019/09/192111.502111.75112.0006,6100.00%
2019/09/181111.501111.50111.5006,6400.00%
2019/09/1700.0012111.50111.50-126,593-0.18%
2019/09/1600.000111.50111.5006,6680.00%
2019/09/1200.001111.49111.00-16,692-0.02%
2019/09/110.1111.502111.25111.00-1.96,738-0.03%
2019/09/100.3111.001111.00111.00-0.76,699-0.01%
2019/09/090.1110.502110.25110.50-1.96,675-0.03%
2019/09/050.1110.000110.00110.0006,6790.00%
2019/09/044109.501110.00110.0036,6950.04%
2019/09/030110.001110.00109.50-16,673-0.01%
2019/09/026110.003109.67110.0036,6260.05%
2019/08/3000.001108.50109.00-16,541-0.02%
2019/08/290.1108.5000.00108.500.16,4800.00%
2019/08/270107.502107.00107.50-26,526-0.03%
2019/08/260.1107.5000.00107.000.16,5640.00%
2019/08/230107.5000.00107.5006,6080.00%
2019/08/2200.002107.25107.00-26,598-0.03%
2019/08/211.1107.0300.00107.501.16,7880.02%
2019/08/190.1107.5000.00107.500.16,8100.00%
2019/08/160108.004107.88108.00-46,791-0.06%
2019/08/152106.7500.00106.5026,7410.03%
2019/08/1400.000.7107.50107.00-0.76,828-0.01%
2019/08/132107.0000.00107.0026,9300.03%
2019/08/082.9107.1500.00107.502.96,9220.04%
2019/08/074106.881107.00106.5036,9470.04%
2019/08/064106.8800.00106.5046,9850.06%
2019/08/052107.5020107.00107.50-186,937-0.26%
2019/08/026107.080.1107.50107.005.96,9360.09%
2019/08/017107.5000.00107.0076,9150.10%
2019/07/3111107.9500.00108.00116,9200.16%
2019/07/305107.6000.00107.5056,8700.07%
2019/07/2622107.5700.00107.50226,8690.32%
2019/07/2520.7107.0400.00107.0020.76,8270.30%
2019/07/247112.0025.5112.50112.00-18.56,616-0.28%
2019/07/2352112.442112.50112.00506,4860.77%
2019/07/2230112.5000.00112.50306,4050.47%
2019/07/1912112.500.1112.50112.0011.96,3850.19%
2019/07/1800.003.1112.02112.00-3.16,430-0.05%
2019/07/1750111.504.1111.76112.0045.96,4290.71%
2019/07/1628112.003111.50111.50256,3210.40%
2019/07/152112.502.1113.00112.50-0.16,2420.00%
2019/07/124.1113.122113.00113.002.16,2800.03%
2019/07/1100.000.2113.00113.50-0.26,2630.00%
2019/07/1000.006113.00113.50-66,268-0.10%
2019/07/0900.000113.50113.5006,2950.00%
2019/07/080.2113.502113.50114.00-1.86,343-0.03%
2019/07/0500.001113.50113.50-16,393-0.02%
2019/07/041113.0000.00113.0016,4470.02%
2019/07/032.1113.5010113.50113.50-7.96,419-0.12%
2019/06/286113.335113.50113.0016,5920.01%
2019/06/2710113.500113.50113.50106,7640.15%
2019/06/251113.501113.50114.0006,7080.00%
2019/06/2400.001.6114.00114.00-1.66,729-0.02%
2019/06/2000.000113.00112.5006,6130.00%
2019/06/1900.004113.25113.50-46,580-0.06%
2019/06/172112.001112.00112.0016,5500.02%
2019/06/1414112.1100.00112.50146,5310.21%
2019/06/1300.000113.00113.0006,5080.00%
2019/06/1200.002113.00113.00-26,696-0.03%
2019/06/1000.008113.50114.00-86,660-0.12%
2019/06/0600.002113.25113.50-26,651-0.03%
2019/06/0500.0010113.50113.50-106,704-0.15%
2019/06/043112.501113.00113.0026,6880.03%
2019/06/032113.004113.00113.00-26,657-0.03%
2019/05/311112.5000.00112.5016,6530.02%
2019/05/2900.001112.00112.00-16,655-0.02%
2019/05/2800.000.3111.50111.50-0.36,7050.00%
2019/05/2720112.002112.00112.00186,5890.27%
2019/05/244112.5000.00112.0046,6510.06%
2019/05/2300.000112.00112.0006,6690.00%
2019/05/2200.000112.00112.0006,7210.00%
2019/05/2100.007112.00112.50-76,787-0.10%
2019/05/2000.004.1111.49111.50-4.16,718-0.06%
2019/05/1600.000.4110.50110.50-0.46,745-0.01%
2019/05/1500.001.1111.00110.50-1.16,818-0.02%
2019/05/1400.005111.30111.50-56,921-0.07%
2019/05/100110.000110.00110.0007,0830.00%
2019/05/092110.2500.00110.0027,1220.03%
2019/05/0800.002111.00111.50-27,111-0.03%
2019/05/070.2110.506110.50110.50-5.97,113-0.08%
2019/05/0600.001110.50110.50-17,183-0.01%
2019/05/020111.0000.00111.0007,1940.00%
2019/04/300111.000111.00111.0007,2580.00%
2019/04/2900.003110.83111.00-37,202-0.04%
2019/04/2600.001111.00110.50-17,224-0.01%
2019/04/2400.007110.50110.50-77,198-0.10%
2019/04/231110.0000.00110.5017,1740.01%
2019/04/223110.173110.00110.0007,2210.00%
2019/04/1900.000109.50109.5007,2810.00%
2019/04/1800.0016110.00110.00-167,320-0.22%
2019/04/170.2109.505.1109.99109.50-4.97,358-0.07%
2019/04/161110.0000.00110.0017,4060.01%
2019/04/155109.500109.50109.5057,4200.07%
2019/04/1100.000109.00109.0007,3930.00%
2019/04/081108.5000.00108.5017,7500.01%
2019/04/0200.005110.00109.50-57,839-0.06%
2019/04/0100.0013110.15110.50-137,776-0.17%
2019/03/293.1109.4800.00109.503.17,6060.04%
2019/03/2800.000108.50109.0007,6110.00%
2019/03/270108.502.5108.70108.50-2.57,598-0.03%
2019/03/261108.5000.00108.5017,5740.01%
2019/03/251108.0022.1107.52107.50-21.17,616-0.28%
2019/03/221108.0000.00108.5017,5930.01%
2019/03/211.2108.4234108.00108.00-32.87,614-0.43%
2019/03/201108.0000.00108.0017,5960.01%
2019/03/191107.500.2108.00108.000.87,5780.01%
2019/03/1823108.0000.00108.00237,5390.31%
2019/03/154107.881108.00108.0037,5340.04%
2019/03/132108.001108.00108.0017,3490.01%
2019/03/125108.001107.50108.0047,3200.05%
2019/03/070.1107.5000.00107.000.17,6640.00%
2019/03/0600.002107.50107.50-27,711-0.03%
2019/03/051.1107.053107.50107.00-1.97,763-0.02%
2019/03/041107.0000.00107.0017,7250.01%
2019/02/270.1107.0000.00107.000.17,6970.00%
2019/02/260.2107.0000.00106.500.27,6750.00%
2019/02/250.7107.0000.00107.000.77,5850.01%
2019/02/206106.0000.00106.5067,5860.08%
2019/02/193.1106.0200.00106.003.17,5680.04%
2019/02/184106.5000.00106.5047,6430.05%
2019/02/154106.000107.00106.5047,5920.05%
2019/02/142.2106.5000.00106.002.27,5770.03%
2019/02/132.2106.5000.00106.002.27,5530.03%
2019/02/126.2106.8400.00107.006.27,4140.08%
2019/02/116107.001107.00106.5057,3170.07%
2019/01/304106.5000.00107.0047,1870.06%
2019/01/295106.5000.00107.0057,1480.07%
2019/01/281107.0000.00106.5017,1990.01%
2019/01/2400.001106.50107.00-17,749-0.01%
2019/01/220107.501107.00107.50-17,813-0.01%
2019/01/214106.2500.00106.5047,8370.05%
2019/01/181107.0000.00107.0018,1170.01%
2019/01/171106.5000.00107.0018,2670.01%
2019/01/162107.001107.00107.0018,3790.01%
2019/01/146106.420.6107.00106.505.48,3590.07%
2019/01/110.1107.008107.00107.00-7.98,363-0.09%
2019/01/082107.0000.00107.0028,4330.02%
2019/01/0700.002108.00108.00-28,516-0.02%
2019/01/0214107.8600.00107.00149,0620.15%
2018/12/2800.0020113.00113.00-208,987-0.22%
2018/12/261106.0000.00106.0018,8080.01%
2018/12/2500.003106.33106.50-38,697-0.03%
2018/12/2200.001107.50108.00-18,617-0.01%
2018/12/2000.003107.50107.50-38,608-0.03%
2018/12/119107.001107.50107.5088,8670.09%
2018/12/072106.5000.00107.0028,9580.02%
2018/12/051106.5000.00106.5019,2360.01%
2018/12/041106.0000.00106.0019,3710.01%
2018/12/033106.1700.00106.0039,4260.03%
2018/11/290.1107.0000.00106.500.19,1510.00%
2018/11/282.1107.5000.00107.502.19,0930.02%
2018/11/2700.002107.50107.50-29,007-0.02%
2018/11/2600.003108.00107.50-39,049-0.03%
2018/11/230107.503107.50108.00-39,050-0.03%
2018/11/220107.003107.33107.50-38,978-0.03%
2018/11/210.1107.001107.00107.00-0.98,978-0.01%
2018/11/2000.002107.00107.00-28,923-0.02%
2018/11/190.1106.5000.00106.500.18,9490.00%
2018/11/1500.0010106.60107.00-108,884-0.11%
2018/11/1300.002106.50107.00-29,035-0.02%
2018/11/121106.501107.00106.5009,0030.00%
2018/11/0900.004107.00107.00-49,085-0.04%
2018/11/082107.0000.00107.0029,2070.02%
2018/11/053105.5015106.00105.50-129,251-0.13%
2018/11/0245.1105.3830105.67106.0015.19,2300.16%
2018/11/014.1107.1300.00107.004.18,8570.05%
2018/10/3100.004109.13109.50-48,724-0.05%
2018/10/301.1108.5000.00108.501.18,6600.01%
2018/10/293108.509109.00109.50-68,645-0.07%
2018/10/2600.004108.50109.00-48,591-0.05%
2018/10/2500.008107.25108.00-88,301-0.10%
2018/10/2300.004107.00106.50-48,218-0.05%
2018/10/221107.0000.00107.5018,2110.01%
2018/10/192106.5000.00106.5028,2690.02%
2018/10/185107.3000.00107.5058,3410.06%
2018/10/176107.004107.00107.0028,5730.02%
2018/10/161106.5000.00107.0018,7040.01%
2018/10/1511106.682106.50106.5098,7710.10%
2018/10/1214107.642107.75108.00128,7110.14%
2018/10/112108.007108.93108.50-58,568-0.06%
2018/10/0900.002110.00109.50-28,251-0.02%
2018/10/083108.5000.00108.5038,1820.04%
2018/10/054108.002109.00109.0028,1720.02%
2018/10/040.1108.5000.00108.000.18,0510.00%
2018/10/031109.0000.00109.0018,0370.01%
2018/10/0200.0010109.50109.50-108,043-0.12%
2018/10/0100.002110.00110.50-27,999-0.03%
2018/09/2800.000.2110.00110.00-0.28,0560.00%
2018/09/2700.000.1110.00110.00-0.18,0560.00%
2018/09/2500.000.5110.00109.50-0.58,223-0.01%
2018/09/2100.0010110.00109.50-108,225-0.12%
2018/09/2000.001110.00110.00-18,123-0.01%
2018/09/190110.003.1110.32110.50-3.18,115-0.04%
2018/09/180110.001.8110.00110.00-1.88,115-0.02%
2018/09/171109.0000.00108.5018,0250.01%
2018/09/141108.502109.00108.50-17,984-0.01%
2018/09/1300.000.9109.50109.50-0.98,009-0.01%
2018/09/121.1110.4400.00110.001.17,9880.01%
2018/09/110109.5012109.38110.00-127,973-0.15%
2018/09/1000.000108.50108.5008,0520.00%
2018/09/063108.0000.00107.5037,9870.04%
2018/09/050.1108.5000.00108.000.17,9790.00%
2018/09/040.4108.5000.00108.500.47,9740.01%
2018/09/032108.001108.00108.0018,0050.01%
2018/08/303.1107.5100.00107.503.18,0540.04%
2018/08/2800.009108.00108.50-98,065-0.11%
2018/08/270.1108.500.5108.50108.00-0.48,102-0.01%
2018/08/242107.7500.00107.5028,0660.02%
2018/08/2200.000108.50108.0008,4770.00%
2018/08/2100.003108.00108.50-38,265-0.04%
2018/08/1700.002107.00107.00-28,254-0.02%
2018/08/151107.003.1107.00107.00-2.18,181-0.03%
2018/08/0700.0013106.50106.50-138,218-0.16%
2018/08/0600.001.3106.62106.50-1.38,207-0.02%
2018/08/031105.5000.00106.0018,2510.01%
2018/08/023105.5000.00105.5038,4140.04%
2018/08/012106.2500.00106.0028,4330.02%
2018/07/317106.0000.00106.0078,4510.08%
2018/07/3000.003105.83106.00-38,291-0.04%
2018/07/270.1106.0000.00105.500.18,2650.00%
2018/07/261.1105.0900.00105.501.18,2650.01%
2018/07/257105.006105.50105.0018,2780.01%
2018/07/247106.142.1106.98105.504.98,1850.06%
2018/07/237106.0700.00106.5077,8770.09%
2018/07/202111.5030111.50111.50-287,763-0.36%
2018/07/1900.002112.00111.50-27,794-0.03%
2018/07/175111.500.4112.00112.004.77,8340.06%
2018/07/1610111.5012111.50111.50-27,797-0.03%
2018/07/131111.002111.25111.50-17,823-0.01%
2018/07/1200.0017111.50111.50-177,808-0.22%
2018/07/117112.0000.00112.0077,8100.09%
2018/07/1010112.008112.31112.5027,7890.03%
2018/07/0500.0013111.62112.00-137,922-0.16%
2018/07/0300.006111.50111.00-68,117-0.07%
2018/07/020.2110.0000.00109.500.27,9730.00%
2018/06/2900.002110.00110.00-28,053-0.02%
2018/06/281109.5000.00110.0018,0340.01%
2018/06/2700.004110.00109.50-48,134-0.05%
2018/06/2600.002109.50109.50-28,133-0.02%
2018/06/250110.0000.00109.5008,1760.00%
2018/06/2200.001110.00110.00-18,242-0.01%
2018/06/1913109.0000.00109.00138,2240.16%
2018/06/150.3110.0010109.50109.50-9.88,099-0.12%
2018/06/143.1109.171110.00109.002.18,0040.03%
2018/06/1300.001110.00110.00-18,037-0.01%
2018/06/1219.1109.5000.00109.5019.18,2370.23%
2018/06/112110.0000.00109.5028,2470.02%
2018/06/0800.002.4110.00110.00-2.48,233-0.03%
2018/06/0700.007109.50110.00-78,280-0.08%
2018/06/061109.5014110.00110.50-138,276-0.16%
2018/06/051110.0000.00110.0018,2720.01%
2018/06/0400.001110.00110.00-18,266-0.01%
2018/06/011110.0000.00110.0018,2890.01%
2018/05/311109.0000.00109.0018,3390.01%
2018/05/302.1108.5100.00108.502.18,0390.03%
2018/05/292110.5000.00109.5027,9800.03%
2018/05/2800.002111.00111.00-28,011-0.02%
2018/05/2500.005110.00110.00-57,871-0.06%
2018/05/231109.5000.00109.5017,9850.01%
2018/05/222109.500.5109.50109.501.58,0500.02%
2018/05/215.1110.0000.00110.005.18,1250.06%
2018/05/182109.5000.00110.0028,1860.02%
2018/05/173108.5000.00108.5038,2470.04%
2018/05/157.1108.7900.00108.507.18,2780.09%
2018/05/144109.0000.00109.0048,4710.05%
2018/05/1122108.5200.00109.00228,5260.26%
2018/05/106108.9200.00108.5068,5680.07%
2018/05/094.6110.1700.00110.004.68,4620.05%
2018/05/080.1112.0000.00112.000.18,4230.00%
2018/05/033111.5000.00111.5038,6210.03%
2018/05/0200.000.4113.00112.00-0.48,633-0.01%
2018/04/3000.000.3113.00113.00-0.38,6110.00%
2018/04/2700.007113.00113.00-78,720-0.08%
2018/04/2600.001111.50111.50-18,755-0.01%
2018/04/254110.0000.00110.5048,7050.05%
2018/04/232113.0000.00112.5028,5700.02%
2018/04/201114.003114.00113.50-28,609-0.02%
2018/04/1800.001114.00114.50-18,656-0.01%
2018/04/1700.0010113.00113.50-108,705-0.11%
2018/04/162113.0000.00113.0028,8920.02%
2018/04/130.1113.501113.50113.50-19,006-0.01%
2018/04/122113.5000.00114.0029,0600.02%
2018/04/111114.504114.50114.00-39,189-0.03%
2018/04/1000.006113.83114.50-69,227-0.07%
2018/04/0900.0023.9112.22114.00-23.99,276-0.26%
2018/04/0200.001113.00112.50-19,253-0.01%
2018/03/3100.006112.58113.00-69,272-0.06%
2018/03/3000.0019113.00113.00-199,314-0.20%
2018/03/2900.001112.50111.50-19,164-0.01%
2018/03/283112.502.2112.45112.500.89,1030.01%
2018/03/2700.009111.89112.00-99,019-0.10%
2018/03/2600.006110.33111.00-68,982-0.07%
2018/03/231110.5000.00110.0018,9940.01%
2018/03/2200.004111.00111.50-49,052-0.04%
2018/03/213110.5011110.45110.50-88,985-0.09%
2018/03/2000.0011109.55109.50-118,991-0.12%
2018/03/1900.000.1110.00110.00-0.19,0500.00%
2018/03/1600.003110.00110.00-39,050-0.03%
2018/03/152109.000.1109.00109.001.98,8780.02%
2018/03/141109.002109.00109.00-18,838-0.01%
2018/03/1300.000.1109.00109.00-0.18,9130.00%
2018/03/091109.500.1109.50109.5019,0700.01%
2018/03/0800.001.1109.50109.50-1.19,152-0.01%
2018/03/0700.002.1109.50109.50-2.19,200-0.02%
2018/03/0600.000.3109.50109.50-0.39,2480.00%
2018/03/050.1108.500108.50108.000.19,4010.00%
2018/02/2700.000.1109.50109.50-0.19,3880.00%
2018/02/268109.565110.00110.0039,3240.03%
2018/02/2300.008109.25109.50-89,268-0.09%
2018/02/2200.0012108.50108.50-129,282-0.13%
2018/02/2100.001109.00109.00-19,254-0.01%
2018/02/120.1107.001107.50106.50-0.99,189-0.01%
2018/02/0910106.5058.5107.00107.50-48.59,121-0.53%
2018/02/080108.001.1108.00108.00-1.19,028-0.01%
2018/02/0700.001107.50107.50-19,126-0.01%
2018/02/0624106.4011.2106.51106.5012.89,0700.14%
2018/02/051.1108.0300.00108.001.18,9450.01%
2018/02/0200.0011109.45109.00-118,911-0.12%
2018/02/014.2109.952109.50109.002.28,8780.02%
2018/01/3100.002108.75108.50-28,781-0.02%
2018/01/302108.509109.00108.00-78,772-0.08%
2018/01/2900.005.1109.20109.50-5.18,630-0.06%
2018/01/2600.006.7108.50108.50-6.78,606-0.08%
2018/01/2300.007.4108.84109.00-7.48,623-0.09%
2018/01/221108.503108.50108.50-28,517-0.02%
2018/01/1900.001108.50109.00-18,520-0.01%
2018/01/1826107.980.1107.50107.50268,5290.30%
2018/01/171109.000.2108.50109.000.88,4530.01%
2018/01/1600.001108.50109.00-18,464-0.01%
2018/01/1500.001108.50109.00-18,376-0.01%
2018/01/1200.007108.50108.50-78,443-0.08%
2018/01/1100.006108.50108.50-68,454-0.07%
2018/01/101109.504109.00108.50-38,500-0.04%
2018/01/091108.5000.00109.0018,3660.01%
2018/01/082108.507.3108.43108.50-5.38,330-0.06%
2018/01/051108.505108.50108.50-48,277-0.05%
2018/01/0400.001107.50108.00-18,145-0.01%
2018/01/021107.503107.50107.50-28,119-0.02%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－20天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－24天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華電高層人事大風吹 郭水義任將來銀行董事長UDN聯合新聞網－25天前
電信龍頭中華電信昨（8）日舉行董事會，通過重大人事案，行政執副職缺由洪維國擔任，林文治升任業務執副，網路技術分公司副總賈......詳全文
中華電 相關文章