富邦金 (2881)-富邦-新營券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.3
漲跌
▼0.5
漲幅
-0.54%
成交量
29,552張
產業
上市金融類股
2616人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	92.84	1	92.80	92.30	1	14,051	0.01%
2025/02/26	0	0.00	0.3	92.20	92.80	-0.3	14,185	0.00%
2025/02/25	0.8	91.89	0	91.90	91.70	0.8	14,361	0.01%
2025/02/24	4.7	91.75	0	0.00	91.60	4.7	14,774	0.03%
2025/02/21	0.4	92.50	0.2	92.20	92.60	0.2	14,981	0.00%
2025/02/20	1	92.10	0	0.00	92.00	1	15,359	0.01%
2025/02/19	8.3	92.76	0	0.00	92.40	8.3	15,660	0.05%
2025/02/18	0	93.80	5	94.02	94.30	-5	15,602	-0.03%
2025/02/17	0.5	94.10	5	94.08	94.00	-4.5	15,759	-0.03%
2025/02/14	2.4	93.24	1	93.60	93.10	1.4	15,977	0.01%
2025/02/13	1	93.33	1.9	92.83	93.40	-0.9	16,189	-0.01%
2025/02/12	0.3	93.50	2.3	93.79	93.40	-2	16,202	-0.01%
2025/02/11	0	0.00	6.1	93.96	93.80	-6.1	16,252	-0.04%
2025/02/10	1	93.20	3.2	93.22	93.40	-2.2	16,265	-0.01%
2025/02/07	0.2	92.39	0	0.00	92.30	0.2	16,109	0.00%
2025/02/06	0.5	92.14	4.3	92.65	93.00	-3.8	16,133	-0.02%
2025/02/05	0	0.00	0.1	91.50	91.80	-0.1	16,160	0.00%
2025/02/04	4	91.00	18.9	90.83	90.30	-14.9	16,431	-0.09%
2025/02/03	2.1	91.12	11	90.95	91.40	-8.9	16,399	-0.05%
2025/01/22	0	0.00	7.1	93.08	92.80	-7.1	16,322	-0.04%
2025/01/20	0.3	90.80	1.1	90.83	90.50	-0.8	15,969	-0.01%
2025/01/17	0.2	91.09	0	0.00	91.00	0.2	16,044	0.00%
2025/01/16	0.4	91.40	2.6	91.58	91.60	-2.2	16,108	-0.01%
2025/01/15	1	91.09	2	91.35	90.40	-1	16,376	-0.01%
2025/01/14	0	0.00	29.3	90.26	90.80	-29.3	16,702	-0.18%
2025/01/13	3.8	90.04	4	89.68	89.80	-0.2	17,110	0.00%
2025/01/10	10.2	90.38	1	91.10	89.90	9.2	16,960	0.05%
2025/01/09	0.5	91.16	12	92.00	91.10	-11.5	16,903	-0.07%
2025/01/08	0.1	91.50	0	0.00	91.10	0.1	16,979	0.00%
2025/01/07	1	91.60	0	0.00	91.90	1	16,986	0.01%
2025/01/06	0.6	91.60	1.8	91.87	91.90	-1.2	16,953	-0.01%
2025/01/03	0	0.00	1	91.20	91.10	-1	17,011	-0.01%
2025/01/02	3.2	90.15	0.1	90.20	90.70	3.1	17,185	0.02%
2024/12/31	1.3	90.37	0	0.00	90.30	1.3	17,240	0.01%
2024/12/30	0.2	91.58	0	0.00	91.30	0.2	17,236	0.00%
2024/12/26	1	91.11	0	0.00	91.30	1	17,716	0.01%
2024/12/25	0	91.60	0	0.00	91.50	0	18,011	0.00%
2024/12/24	10.3	91.99	0	0.00	91.80	10.3	18,182	0.06%
2024/12/23	0.3	91.40	1.4	91.26	91.40	-1.1	18,513	-0.01%
2024/12/20	4.4	90.25	2	90.40	90.40	2.4	18,676	0.01%
2024/12/19	10.5	90.53	0.1	90.60	90.90	10.4	18,748	0.06%
2024/12/18	1	92.35	0	0.00	91.90	1	18,930	0.01%
2024/12/17	3.3	92.78	10	93.10	92.50	-6.7	19,124	-0.03%
2024/12/16	0.3	93.90	3.9	94.39	93.70	-3.6	19,114	-0.02%
2024/12/13	0.9	93.53	3	94.00	93.60	-2.1	18,960	-0.01%
2024/12/12	0	0.00	7.6	93.46	93.90	-7.6	18,959	-0.04%
2024/12/11	0	91.70	3.1	92.10	91.60	-3.1	18,560	-0.02%
2024/12/10	0.2	91.56	8	91.78	92.00	-7.8	18,666	-0.04%
2024/12/09	0.8	91.50	4.9	91.84	91.50	-4.1	18,901	-0.02%
2024/12/06	1.4	91.58	5.2	91.78	92.00	-3.9	19,361	-0.02%
2024/12/05	1.4	90.80	5	91.08	91.30	-3.7	19,308	-0.02%
2024/12/04	2.7	90.50	0	0.00	90.60	2.7	19,479	0.01%
2024/12/03	0.3	90.60	2.1	90.50	90.90	-1.8	19,903	-0.01%
2024/12/02	2.3	89.43	0	0.00	89.60	2.3	19,848	0.01%
2024/11/29	16	87.89	0.3	88.30	88.00	15.8	20,072	0.08%
2024/11/28	2.7	88.92	0	0.00	88.90	2.7	20,202	0.01%
2024/11/27	5	89.26	0	0.00	88.80	5	20,230	0.02%
2024/11/26	0.7	90.17	0	0.00	90.10	0.7	20,064	0.00%
2024/11/25	1.7	90.83	0	0.00	90.50	1.7	20,113	0.01%
2024/11/22	2.3	89.60	1	89.50	89.30	1.3	20,004	0.01%
2024/11/21	10.3	89.51	0	0.00	89.30	10.3	19,779	0.05%
2024/11/20	7.1	90.76	1	90.40	90.50	6.1	19,500	0.03%
2024/11/19	6.3	89.52	0	0.00	91.40	6.3	19,195	0.03%
2024/11/18	20.9	90.17	0	0.00	89.80	20.9	19,010	0.11%
2024/11/15	2.3	90.91	1.4	91.57	91.00	0.9	18,924	0.00%
2024/11/14	2	90.23	0	0.00	90.30	2	19,385	0.01%
2024/11/13	5.7	90.75	0	0.00	91.00	5.7	19,364	0.03%
2024/11/12	3.3	91.88	1	91.90	91.70	2.3	19,422	0.01%
2024/11/11	4.5	91.63	0	0.00	91.70	4.5	19,260	0.02%
2024/11/08	4	92.57	1	92.80	92.90	3	19,387	0.02%
2024/11/07	5.1	91.80	0.3	91.90	92.20	4.8	19,670	0.02%
2024/11/06	2	91.41	0.3	92.10	91.40	1.8	19,744	0.01%
2024/11/05	1	92.00	0.1	92.00	92.30	1	19,929	0.00%
2024/11/04	0	0.00	17.6	92.02	92.30	-17.6	20,306	-0.09%
2024/11/01	4.3	89.31	6	89.22	90.40	-1.7	20,761	-0.01%
2024/10/30	2.6	90.77	3	91.40	90.80	-0.4	20,654	0.00%
2024/10/29	5	90.90	0	0.00	91.60	5	20,802	0.02%
2024/10/28	0	91.94	1.4	91.93	91.90	-1.4	20,934	-0.01%
2024/10/24	1.4	91.62	1.1	91.41	91.30	0.3	21,308	0.00%
2024/10/23	0.2	92.33	1	92.40	92.10	-0.8	21,408	0.00%
2024/10/22	0.1	92.70	22.2	92.73	93.30	-22.1	21,571	-0.10%
2024/10/21	27.8	91.30	1.5	92.29	90.90	26.3	21,814	0.12%
2024/10/18	0	0.00	16.7	92.82	93.20	-16.7	22,227	-0.08%
2024/10/17	0.5	90.70	0.7	90.62	91.60	-0.3	22,362	0.00%
2024/10/16	4	90.67	5.4	90.23	90.30	-1.4	22,691	-0.01%
2024/10/15	0	0.00	3.1	90.88	91.90	-3.1	22,761	-0.01%
2024/10/14	6.1	90.50	0	0.00	90.50	6.1	22,995	0.03%
2024/10/11	2.1	90.65	5.4	90.34	90.70	-3.3	23,459	-0.01%
2024/10/09	3	91.36	0	0.00	90.60	3	24,140	0.01%
2024/10/08	11	90.25	0.3	90.23	91.40	10.7	24,555	0.04%
2024/10/07	5	90.60	1.2	91.54	91.10	3.8	24,614	0.02%
2024/10/04	2	89.56	0	0.00	90.10	2	24,759	0.01%
2024/10/01	1	89.71	0.1	90.30	90.70	0.9	24,857	0.00%
2024/09/30	6.3	90.67	6	91.38	90.40	0.3	24,899	0.00%
2024/09/27	0.3	91.58	1	91.50	91.30	-0.7	25,011	0.00%
2024/09/26	0.5	92.90	5.6	93.14	93.00	-5	25,013	-0.02%
2024/09/25	0	92.71	5.6	92.86	93.30	-5.6	25,065	-0.02%
2024/09/24	0.1	92.09	3.1	92.45	92.60	-3	25,081	-0.01%
2024/09/23	0.1	90.74	1.1	91.37	91.90	-1	24,959	0.00%
2024/09/20	0	90.60	6.4	90.09	90.80	-6.4	24,779	-0.03%
2024/09/19	1	88.80	8.4	88.39	89.30	-7.4	24,364	-0.03%
2024/09/18	1	87.00	17	87.52	87.10	-16	24,275	-0.07%
2024/09/16	1.1	86.71	1	86.80	86.80	0.1	24,356	0.00%
2024/09/13	0.3	86.44	0.1	86.00	86.70	0.2	24,457	0.00%
2024/09/12	3.1	85.91	0	0.00	85.80	3.1	24,581	0.01%
2024/09/11	22.4	85.47	0	0.00	85.50	22.4	24,518	0.09%
2024/09/10	22	86.51	5	87.58	86.40	17	24,405	0.07%
2024/09/09	27.1	85.90	0	0.00	86.00	27.1	24,202	0.11%
2024/09/06	2.5	92.10	3	92.43	92.50	-0.5	23,818	0.00%
2024/09/05	1	92.00	2.3	92.40	92.30	-1.3	23,891	-0.01%
2024/09/04	29.4	90.58	0	0.00	90.50	29.4	23,916	0.12%
2024/09/03	2	93.30	0	0.00	93.70	2	23,666	0.01%
2024/09/02	15	93.70	7.1	94.10	94.00	7.9	23,793	0.03%
2024/08/30	0	0.00	4.4	92.09	91.90	-4.4	23,527	-0.02%
2024/08/29	1.1	91.57	0	0.00	91.30	1.1	23,260	0.00%
2024/08/28	1.5	91.74	1	92.00	92.00	0.5	23,201	0.00%
2024/08/27	7	91.86	6.3	91.94	92.20	0.7	23,547	0.00%
2024/08/26	0	0.00	29.5	90.62	91.90	-29.5	23,570	-0.13%
2024/08/23	20.1	88.90	1	88.40	89.00	19.1	23,443	0.08%
2024/08/22	46.3	87.91	25.2	87.50	88.10	21.2	23,449	0.09%
2024/08/21	2.6	88.88	9	89.36	89.20	-6.5	23,410	-0.03%
2024/08/20	15.6	88.91	1	88.80	88.80	14.6	23,578	0.06%
2024/08/19	6.4	90.87	2.6	91.50	90.00	3.8	23,460	0.02%
2024/08/16	0	0.00	12.2	91.99	92.40	-12.2	23,206	-0.05%
2024/08/15	1.5	89.17	4.2	89.67	89.00	-2.7	22,631	-0.01%
2024/08/14	0	0.00	29.2	89.32	89.30	-29.2	22,604	-0.13%
2024/08/13	0.1	87.10	1.2	87.11	87.50	-1.1	22,552	-0.01%
2024/08/12	2	86.80	0	0.00	86.80	2	23,115	0.01%
2024/08/09	31	85.41	22.1	85.92	86.00	8.9	23,645	0.04%
2024/08/08	0	82.40	20.3	82.99	83.10	-20.3	23,424	-0.09%
2024/08/07	5.1	81.23	7.3	82.55	82.60	-2.2	23,402	-0.01%
2024/08/06	19.2	79.45	32.1	80.52	80.70	-12.9	23,694	-0.05%
2024/08/05	35	81.16	16.3	81.00	79.00	18.7	23,480	0.08%
2024/08/02	4.1	86.51	22	86.51	86.90	-17.9	22,894	-0.08%
2024/08/01	17	88.19	0.2	88.70	88.20	16.8	22,777	0.07%
2024/07/31	0	0.00	2	86.70	88.20	-2	22,727	-0.01%
2024/07/30	13	86.37	1	86.49	86.50	12.1	22,520	0.05%
2024/07/29	7.3	86.79	11.1	87.02	87.20	-3.8	22,530	-0.02%
2024/07/26	10.2	83.92	7.2	84.07	84.90	3	22,333	0.01%
2024/07/23	3.7	84.67	40.2	84.64	85.50	-36.5	22,420	-0.16%
2024/07/22	44.5	83.77	28.1	83.14	82.60	16.5	22,386	0.07%
2024/07/19	3.8	85.77	3	86.43	86.10	0.8	21,848	0.00%
2024/07/18	26.9	89.85	14.5	89.54	89.90	12.4	21,122	0.06%
2024/07/17	11.1	92.78	0	92.00	91.00	11.1	20,524	0.05%
2024/07/16	0.1	91.10	16.4	91.49	91.70	-16.4	20,248	-0.08%
2024/07/15	8.1	90.33	11.7	90.73	90.90	-3.6	20,299	-0.02%
2024/07/12	26.2	91.81	11.2	92.18	91.90	15	20,058	0.07%
2024/07/11	1.5	89.63	19.4	90.76	92.40	-17.9	19,740	-0.09%
2024/07/10	0.2	89.00	5.4	90.19	89.10	-5.2	19,336	-0.03%
2024/07/09	0.2	86.04	0.2	86.10	86.00	0	18,931	0.00%
2024/07/08	0	0.00	8	86.00	86.00	-8	18,906	-0.04%
2024/07/05	0.1	84.50	3.4	84.77	84.90	-3.3	18,872	-0.02%
2024/07/04	2.6	83.42	2	83.60	83.70	0.6	18,683	0.00%
2024/07/03	3.2	81.83	16.5	81.72	83.30	-13.3	18,577	-0.07%
2024/07/02	0	0.00	4.6	80.85	81.00	-4.6	18,231	-0.03%
2024/07/01	0	0.00	8.1	80.13	80.40	-8.1	18,105	-0.04%
2024/06/28	0	0.00	13.2	78.77	79.30	-13.2	17,915	-0.07%
2024/06/27	10.1	77.99	7	77.91	78.40	3.1	17,595	0.02%
2024/06/26	0	78.21	1.1	78.47	77.80	-1	17,536	-0.01%
2024/06/25	0	78.00	0.2	78.20	78.50	-0.2	17,452	0.00%
2024/06/24	1	78.48	0	0.00	78.10	1	17,366	0.01%
2024/06/21	3	78.50	2.8	78.02	78.30	0.2	17,199	0.00%
2024/06/20	18	77.87	0	0.00	78.00	18	17,088	0.11%
2024/06/19	0	76.70	18.9	77.16	77.80	-18.9	17,157	-0.11%
2024/06/18	8.3	76.38	3.1	76.95	77.00	5.2	17,177	0.03%
2024/06/17	1.3	75.93	0.9	76.20	76.00	0.4	17,240	0.00%
2024/06/14	7	76.41	1	76.20	76.90	6	17,282	0.03%
2024/06/13	11	76.31	1	76.50	76.20	10	17,306	0.06%
2024/06/12	5.6	76.20	7	76.40	76.00	-1.4	17,691	-0.01%
2024/06/11	10	77.10	1.2	77.27	77.30	8.8	17,840	0.05%
2024/06/07	4	75.30	35.2	75.41	76.00	-31.2	17,717	-0.18%
2024/06/06	0	0.00	2.1	75.10	75.20	-2.1	17,624	-0.01%
2024/06/05	0.1	73.75	4	74.05	74.00	-3.9	17,547	-0.02%
2024/06/04	0	73.20	0	0.00	73.60	0	17,719	0.00%
2024/06/03	0	0.00	0.1	73.50	73.80	-0.1	17,811	0.00%
2024/05/31	0.2	73.14	2.1	73.10	73.40	-1.8	17,793	-0.01%
2024/05/30	5.1	72.28	0.1	72.40	71.90	5	17,416	0.03%
2024/05/29	3.3	72.73	0	0.00	72.40	3.3	17,207	0.02%
2024/05/28	0.1	73.32	1	73.80	73.80	-0.9	17,000	-0.01%
2024/05/27	3	73.20	14.3	73.35	73.50	-11.3	17,189	-0.07%
2024/05/24	10	73.60	11	73.47	73.30	-1	17,134	-0.01%
2024/05/23	0	72.65	0	0.00	72.50	0	16,972	0.00%
2024/05/22	1	73.00	0	0.00	73.50	1	16,921	0.01%
2024/05/21	5.2	72.70	22	72.80	72.90	-16.8	16,866	-0.10%
2024/05/20	4.3	73.53	21	73.79	73.80	-16.7	16,774	-0.10%
2024/05/17	31.5	74.20	6	74.48	74.60	25.5	16,753	0.15%
2024/05/16	14	75.52	117.5	74.90	73.90	-103.5	16,559	-0.63%	大賣/鉅額交易
2024/05/15	1.1	72.02	119.3	73.53	73.80	-118.2	16,076	-0.73%	大賣/鉅額交易
2024/05/14	6	71.32	25	71.49	71.20	-19	15,585	-0.12%
2024/05/13	51	71.99	1	71.50	71.50	50	15,535	0.32%
2024/05/10	52	71.50	3.3	71.25	71.80	48.7	15,359	0.32%
2024/05/09	57	70.37	0	70.10	69.90	57	14,925	0.38%
2024/05/08	3	69.80	0	0.00	69.90	3	14,769	0.02%
2024/05/07	15	70.00	0.1	69.73	69.90	14.9	14,815	0.10%
2024/05/06	5	69.10	27	70.00	70.00	-22	14,722	-0.15%
2024/05/03	15	69.10	0.2	69.10	69.00	14.8	14,643	0.10%
2024/05/02	5	69.40	0.3	69.30	69.00	4.7	14,623	0.03%
2024/04/30	27	69.31	32	69.36	69.10	-5	14,584	-0.03%
2024/04/29	1	68.50	3	69.07	69.40	-2	14,502	-0.01%
2024/04/26	1	67.30	1	67.70	67.60	0	14,280	0.00%
2024/04/25	25.1	66.43	0	66.60	66.40	25	14,183	0.18%
2024/04/24	1	67.10	1	66.90	66.80	0	14,297	0.00%
2024/04/23	0	0.00	3	66.33	66.30	-3	14,674	-0.02%
2024/04/22	0	0.00	1	66.00	66.20	-1	14,818	-0.01%
2024/04/19	17.5	65.02	1	65.00	65.00	16.5	14,682	0.11%
2024/04/18	5.1	65.50	1	66.30	66.30	4.1	14,312	0.03%
2024/04/17	2	65.80	1	66.00	66.00	1	14,158	0.01%
2024/04/16	6.5	66.18	0	65.80	65.70	6.5	14,009	0.05%
2024/04/15	4.3	67.36	1.6	67.41	67.40	2.7	13,715	0.02%
2024/04/12	8.2	67.87	0	0.00	67.80	8.2	13,827	0.06%
2024/04/11	4.1	68.37	2	68.60	68.40	2.1	13,737	0.02%
2024/04/10	0	69.70	0	0.00	69.20	0	13,540	0.00%
2024/04/09	0	68.80	10.6	69.98	70.00	-10.6	13,590	-0.08%
2024/04/08	2	68.90	1	68.80	68.70	1	13,482	0.01%
2024/04/03	3.6	68.78	0	0.00	68.60	3.6	13,479	0.03%
2024/04/02	0.1	69.43	1	69.50	69.50	-0.9	13,362	-0.01%
2024/04/01	2.1	69.56	0	69.80	69.50	2	13,371	0.02%
2024/03/29	0	69.30	1.1	69.89	69.70	-1.1	13,366	-0.01%
2024/03/28	0.1	69.45	0	69.50	69.30	0.1	13,306	0.00%
2024/03/27	0	69.80	0.2	69.70	69.80	-0.2	13,244	0.00%
2024/03/26	0.1	69.10	1.1	69.57	69.60	-1	13,283	-0.01%
2024/03/25	0.9	69.14	0	0.00	69.00	0.9	13,373	0.01%
2024/03/22	10	70.08	0.1	69.86	69.60	9.9	13,255	0.08%
2024/03/21	1	70.20	11.3	70.40	70.70	-10.3	13,122	-0.08%
2024/03/20	0.1	69.90	1	70.00	69.60	-1	13,290	-0.01%
2024/03/19	0	0.00	40.1	69.90	69.80	-40.1	13,945	-0.29%
2024/03/18	0	69.35	2	69.40	69.50	-2	13,834	-0.01%
2024/03/15	0	69.42	3.1	69.67	69.60	-3	13,747	-0.02%
2024/03/14	1.5	70.20	2.2	70.29	70.70	-0.6	13,274	0.00%
2024/03/13	52	69.47	1	69.50	69.90	51	13,016	0.39%
2024/03/12	1.5	69.50	1.5	69.57	69.70	0	13,025	0.00%
2024/03/11	5.1	69.10	1.3	69.16	69.20	3.8	12,911	0.03%
2024/03/08	2	68.95	2.1	68.74	69.20	-0.1	12,838	0.00%
2024/03/07	2	68.20	1	67.99	68.10	1	12,575	0.01%
2024/03/06	0	0.00	2	67.50	67.30	-2	12,463	-0.02%
2024/03/05	1	67.30	0	0.00	67.30	1	12,754	0.01%
2024/03/04	0	0.00	0.3	67.44	67.40	-0.3	12,816	0.00%