欣興 (3037)-富邦-民雄券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
182.5
漲跌
▲0.5
漲幅
+0.27%
成交量
5,952張
產業
上市電子零組件類股
2749人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	12	87.51	22	87.02	86.50	-10	55,129	-0.02%
2021/01/28	44	89.15	9	88.64	88.10	35	55,493	0.06%
2021/01/27	31	93.11	43	92.55	92.60	-12	55,971	-0.02%
2021/01/26	6	95.72	4	96.23	94.00	2	56,395	0.00%
2021/01/25	8	97.00	6.3	97.23	95.70	1.7	57,058	0.00%
2021/01/22	28	99.06	25	99.73	101.00	3	57,884	0.01%
2021/01/21	2	94.95	14.5	95.13	95.60	-12.5	59,732	-0.02%
2021/01/20	14	94.19	10	92.47	92.40	4	61,407	0.01%
2021/01/19	9	96.16	6	96.65	96.40	3	61,789	0.00%
2021/01/18	41	97.04	19	96.37	95.00	22	61,976	0.04%
2021/01/15	10	98.55	15	98.83	100.00	-5	61,555	-0.01%
2021/01/14	7	98.00	13	97.70	96.70	-6	61,284	-0.01%
2021/01/13	49	100.81	44	99.97	97.60	5	61,781	0.01%
2021/01/12	109	97.37	128	97.65	99.40	-19	61,431	-0.03%	大買/大賣/
2021/01/11	1	89.70	7	92.93	94.90	-6	60,811	-0.01%
2021/01/08	14	90.78	11	90.12	90.20	3	61,011	0.00%
2021/01/07	21	92.51	21	92.73	92.10	0	61,312	0.00%
2021/01/06	65	96.06	65	95.36	91.10	0	61,376	0.00%
2021/01/05	44	92.85	57	93.04	94.30	-13	60,159	-0.02%
2021/01/04	27	92.15	44	91.61	90.50	-17	60,302	-0.03%
2020/12/31	10	88.50	29	87.13	87.40	-19	60,960	-0.03%
2020/12/30	13	86.89	12	87.04	86.90	1	61,035	0.00%
2020/12/29	1	85.50	3	86.10	85.70	-2	61,404	0.00%
2020/12/28	1	84.50	0	0.00	85.30	1	61,824	0.00%
2020/12/25	0	0.00	2	84.70	84.00	-2	62,192	0.00%
2020/12/24	3	84.97	2	85.25	84.50	1	63,048	0.00%
2020/12/23	13	86.14	14	82.71	86.20	-1	63,601	0.00%
2020/12/22	3	82.90	7	83.86	82.10	-4	63,628	-0.01%
2020/12/21	20	84.90	21	83.83	84.40	-1	63,914	0.00%
2020/12/18	14	86.42	16	86.58	85.60	-2	63,587	0.00%
2020/12/17	25	87.50	34	88.41	86.00	-9	63,837	-0.01%
2020/12/16	32	88.41	30	88.37	86.70	2	63,035	0.00%
2020/12/15	46	85.30	50	85.17	85.80	-4	61,831	-0.01%
2020/12/14	3	83.63	6	83.78	83.80	-3	61,512	0.00%
2020/12/11	50	83.31	47	82.60	81.60	3	61,773	0.00%
2020/12/10	18	82.50	26	82.18	82.20	-8	62,338	-0.01%
2020/12/09	21	84.77	14	83.19	83.20	7	62,771	0.01%
2020/12/08	28	83.14	27	83.67	84.50	1	62,827	0.00%
2020/12/07	28	82.20	18	82.28	82.00	10	62,863	0.02%
2020/12/04	31	82.60	17	82.93	81.30	14	62,840	0.02%
2020/12/03	9	84.11	6	84.38	83.70	3	62,580	0.00%
2020/12/02	17	85.60	19	85.39	85.20	-2	63,063	0.00%
2020/12/01	51	85.80	46	87.01	84.70	5	63,151	0.01%
2020/11/30	33	91.71	19	91.35	89.90	14	62,581	0.02%
2020/11/27	21	90.52	24	90.32	90.40	-3	60,742	0.00%
2020/11/26	69	87.00	94	88.24	89.60	-25	60,438	-0.04%
2020/11/25	24	82.90	13	83.08	83.10	11	58,650	0.02%
2020/11/24	35	82.45	55.2	82.59	82.00	-20.2	58,605	-0.03%
2020/11/23	40	78.81	38	78.55	78.70	2	57,910	0.00%
2020/11/20	1	75.20	5	75.56	75.70	-4	57,502	-0.01%
2020/11/19	3	75.80	6	75.42	74.90	-3	58,172	-0.01%
2020/11/18	6	74.85	8	75.14	75.50	-2	59,352	0.00%
2020/11/17	12	75.41	12	75.17	74.60	0	61,134	0.00%
2020/11/16	5	74.30	3	74.77	74.60	2	62,521	0.00%
2020/11/13	5	72.60	7	73.74	74.10	-2	63,706	0.00%
2020/11/12	13	74.07	20	73.08	72.60	-7	64,521	-0.01%
2020/11/11	23	73.79	8	73.63	74.30	15	65,185	0.02%
2020/11/10	18	71.23	23.1	72.15	71.50	-5.1	66,517	-0.01%
2020/11/09	6	69.85	7	69.80	69.50	-1	69,019	0.00%
2020/11/06	13.1	69.87	9	70.38	68.80	4.1	71,463	0.01%
2020/11/05	5	68.52	15.2	68.93	68.80	-10.2	72,740	-0.01%
2020/11/04	8.2	67.75	23	68.04	68.80	-14.8	72,944	-0.02%
2020/11/03	20	66.28	9	66.34	66.30	11	72,802	0.02%
2020/11/02	23.2	66.02	12	65.83	65.20	11.2	73,546	0.02%
2020/10/30	45	68.95	48	68.71	68.20	-3	74,091	0.00%
2020/10/29	52	68.50	38	68.17	67.90	14	73,573	0.02%
2020/10/28	34	76.14	24	76.48	74.90	10	71,088	0.01%
2020/10/27	23	82.83	16	82.28	81.60	7	70,088	0.01%
2020/10/26	9	84.90	10	84.32	85.40	-1	70,887	0.00%
2020/10/23	9	86.01	6	85.50	85.10	3	71,376	0.00%
2020/10/22	11	86.55	11	86.02	87.30	0	72,429	0.00%
2020/10/21	16	87.21	21	88.23	86.40	-5	72,400	-0.01%
2020/10/20	43	87.08	22	87.58	88.00	21	71,906	0.03%
2020/10/19	36	86.24	33	86.78	85.50	3	71,528	0.00%
2020/10/16	18	85.82	32	85.38	83.70	-14	71,336	-0.02%
2020/10/15	42	87.20	33	86.13	85.50	9	71,712	0.01%
2020/10/14	16	85.88	21	85.74	85.60	-5	71,470	-0.01%
2020/10/13	27	84.34	21	84.76	85.50	6	71,194	0.01%
2020/10/12	16	85.39	8	85.19	85.20	8	70,769	0.01%
2020/10/08	60	80.81	100	82.87	84.80	-40	69,865	-0.06%
2020/10/07	2	78.70	14.1	78.84	79.00	-12.1	68,398	-0.02%
2020/10/06	15	78.58	5	79.14	77.70	10	68,258	0.01%
2020/10/05	2	76.60	27	76.77	78.20	-25	67,908	-0.04%
2020/09/30	16	73.92	15	73.97	74.40	1	67,513	0.00%
2020/09/29	7	76.80	12	77.45	74.10	-5	67,447	-0.01%
2020/09/28	8	75.80	9	75.74	77.50	-1	67,495	0.00%
2020/09/25	5	72.60	4	73.65	72.50	1	68,043	0.00%
2020/09/24	12	75.06	52	74.09	73.80	-40	68,601	-0.06%
2020/09/23	2	78.20	4	77.93	77.30	-2	68,536	0.00%
2020/09/22	9	77.99	23	78.01	77.40	-14	69,533	-0.02%
2020/09/21	6	78.10	7	78.93	78.90	-1	70,822	0.00%
2020/09/18	30.1	78.71	104	80.15	78.20	-73.9	70,780	-0.10%	大賣/
2020/09/17	108	79.47	30	79.22	80.20	78	71,756	0.11%	大買/
2020/09/16	9	77.71	7	77.97	77.90	2	71,586	0.00%
2020/09/15	39	76.85	30	77.16	76.30	9	71,361	0.01%
2020/09/14	15	75.30	20	75.44	76.00	-5	70,461	-0.01%
2020/09/11	16	72.76	14	71.69	72.30	2	70,578	0.00%
2020/09/10	3	73.70	8	72.39	72.90	-5	70,539	-0.01%
2020/09/09	3	72.83	1	73.40	73.90	2	70,631	0.00%
2020/09/08	5	73.48	6	73.88	73.20	-1	70,710	0.00%
2020/09/07	9	73.99	9	73.24	72.10	0	70,942	0.00%
2020/09/04	23	76.30	10	75.98	75.70	13	71,624	0.02%
2020/09/03	19	78.51	14	78.94	78.60	5	72,189	0.01%
2020/09/02	18	76.72	6	77.03	76.80	12	71,634	0.02%
2020/09/01	30	75.20	48	76.64	77.40	-18	71,278	-0.03%
2020/08/31	13	74.97	16	74.47	73.60	-3	70,230	0.00%
2020/08/28	15	75.29	29	75.72	74.50	-14	70,159	-0.02%
2020/08/27	15	77.98	8	79.09	77.30	7	69,615	0.01%
2020/08/26	4	79.30	14	79.27	79.60	-10	70,441	-0.01%
2020/08/25	20	80.55	10	79.84	78.70	10	71,019	0.01%
2020/08/24	67	77.30	72	77.71	79.20	-5	70,251	-0.01%
2020/08/21	71	81.39	91.2	80.91	80.60	-20.2	69,177	-0.03%
2020/08/20	129	82.12	89	83.06	79.70	40	67,258	0.06%	大買/
2020/08/19	90	86.57	92	86.70	88.50	-2	65,728	0.00%
2020/08/18	20	84.53	28	84.29	84.10	-8	64,433	-0.01%
2020/08/17	29	85.23	24	83.62	83.00	5	63,683	0.01%
2020/08/14	119	83.24	127	83.39	85.00	-8	62,732	-0.01%	大買/大賣/
2020/08/13	104	85.91	96	86.58	80.60	8	60,857	0.01%	大買/
2020/08/12	83.5	86.63	74	84.45	89.00	9.5	58,690	0.02%
2020/08/11	183	80.29	141	79.79	81.60	42	56,951	0.07%	大買/大賣/
2020/08/10	11	76.85	10	76.61	76.00	1	55,194	0.00%
2020/08/07	24	75.43	25	75.27	75.50	-1	54,697	0.00%
2020/08/06	37.5	75.28	38	76.02	76.10	-0.5	54,167	0.00%
2020/08/05	48	72.23	54	71.43	73.70	-6	52,876	-0.01%
2020/08/04	26	66.67	39	66.99	67.00	-13	51,476	-0.03%
2020/08/03	6	64.23	9	64.30	63.40	-3	51,017	-0.01%
2020/07/31	34	64.20	159	64.14	64.30	-125	51,372	-0.24%	大賣/鉅額交易
2020/07/30	46	61.98	46	62.42	62.90	0	50,629	0.00%
2020/07/29	43	58.72	35	59.02	59.00	8	49,351	0.02%
2020/07/28	18	58.42	24	58.45	59.40	-6	48,793	-0.01%
2020/07/27	26	56.14	28	56.44	56.50	-2	48,176	0.00%
2020/07/24	22	56.00	25	54.62	54.70	-3	49,017	-0.01%
2020/07/23	8	56.95	3	56.33	56.30	5	49,234	0.01%
2020/07/22	134	57.09	18	56.33	56.50	116	49,184	0.24%	大買/鉅額交易
2020/07/21	17	56.57	21	56.52	56.60	-4	48,638	-0.01%
2020/07/20	8	52.23	28	52.61	53.40	-20	47,666	-0.04%
2020/07/17	29	52.52	25	51.30	50.80	4	47,414	0.01%
2020/07/16	0	52.40	2	52.70	52.40	-2	47,493	0.00%
2020/07/15	8	53.54	10	52.65	51.80	-2	47,550	0.00%
2020/07/14	15	52.55	3	52.13	52.20	12	47,732	0.03%
2020/07/13	10	54.88	0	0.00	53.90	10	47,803	0.02%
2020/07/10	29	55.30	47	55.49	54.40	-18	48,323	-0.04%
2020/07/09	20	56.64	136	56.76	56.50	-116	48,738	-0.24%	大賣/鉅額交易
2020/07/08	96	56.26	18	56.73	56.30	78	49,117	0.16%
2020/07/07	30	56.20	84	56.08	55.90	-54	48,970	-0.11%
2020/07/06	123	56.27	54	56.81	57.30	69	48,832	0.14%	大買/
2020/07/03	113	51.09	60	51.87	53.50	53	48,232	0.11%	大買/
2020/07/02	30	50.43	32	50.09	50.80	-2	47,947	0.00%
2020/07/01	63	50.17	52	50.19	49.45	11	47,983	0.02%
2020/06/30	21	50.05	63	49.31	50.10	-42	47,110	-0.09%
2020/06/29	33	46.57	34	46.44	46.30	-1	46,253	0.00%
2020/06/24	35	47.59	59	47.64	47.00	-24	46,104	-0.05%
2020/06/23	6	46.13	2.4	46.43	46.10	3.6	45,327	0.01%
2020/06/22	8	46.04	3	45.90	45.85	5	45,315	0.01%
2020/06/19	9	45.63	7	46.19	45.95	2	45,664	0.00%
2020/06/18	37	45.69	28	45.60	45.75	9	45,725	0.02%
2020/06/17	24	45.12	27	45.10	45.00	-3	45,501	-0.01%
2020/06/16	25	45.06	27	45.44	45.00	-2	45,354	0.00%
2020/06/15	25	44.62	24	44.80	44.00	1	45,893	0.00%
2020/06/12	10	44.72	12	44.57	44.80	-2	45,967	0.00%
2020/06/11	130	45.97	77	46.19	44.65	53	45,829	0.12%	大買/
2020/06/10	21	44.89	46	45.10	45.20	-25	44,609	-0.06%
2020/06/09	27	43.36	29	43.82	43.30	-2	43,921	0.00%
2020/06/08	11	44.21	57	44.51	43.85	-46	44,642	-0.10%
2020/06/05	19	45.01	5	45.05	44.80	14	44,671	0.03%
2020/06/04	65	44.62	43	44.66	44.80	22	44,895	0.05%
2020/06/03	42	43.51	20	43.68	43.80	22	44,819	0.05%
2020/06/02	54	45.50	39	45.56	43.40	15	44,441	0.03%
2020/06/01	25	42.67	43	42.77	44.10	-18	43,713	-0.04%
2020/05/29	26	40.40	21	40.30	40.10	5	42,868	0.01%
2020/05/28	23	40.75	33	40.67	40.40	-10	43,321	-0.02%
2020/05/27	30	40.12	24	40.47	39.90	6	43,190	0.01%
2020/05/26	3	40.05	24	40.03	40.00	-21	43,422	-0.05%
2020/05/25	27	38.55	27	38.87	39.40	0	43,314	0.00%
2020/05/22	24	40.31	22	40.52	39.15	2	43,210	0.00%
2020/05/21	2	40.53	27	40.55	40.75	-25	42,963	-0.06%
2020/05/20	43	39.65	29	39.40	39.60	14	42,730	0.03%
2020/05/19	63	37.73	57	38.47	39.10	6	42,249	0.01%
2020/05/18	51	40.37	3	41.15	39.55	48	40,794	0.12%
2020/05/15	3	43.25	2	43.73	43.90	1	39,772	0.00%
2020/05/14	1	43.45	5	44.36	42.80	-4	39,458	-0.01%
2020/05/13	11	44.57	12	44.86	44.70	-1	39,414	0.00%
2020/05/12	10	45.05	3	44.85	45.00	7	39,518	0.02%
2020/05/11	11	45.22	24	45.41	44.95	-13	40,066	-0.03%
2020/05/08	54	45.01	32.1	45.05	44.70	21.9	39,944	0.05%
2020/05/07	7	44.15	125	43.75	44.30	-118	39,895	-0.30%	大賣/鉅額交易
2020/05/06	111	43.11	2	43.15	43.05	109	39,295	0.28%	大買/鉅額交易
2020/05/05	12	43.30	1	42.65	42.50	11	39,282	0.03%
2020/05/04	8	42.33	9	42.37	43.00	-1	39,354	0.00%
2020/04/30	14	42.86	10	42.96	42.85	4	39,758	0.01%
2020/04/29	12	40.64	26	41.03	42.00	-14	39,510	-0.04%
2020/04/28	70	39.37	67	39.38	39.45	3	38,831	0.01%
2020/04/27	4	38.20	3	38.40	38.30	1	38,629	0.00%
2020/04/24	2	37.60	1	37.60	37.45	1	38,706	0.00%
2020/04/23	12	37.85	7	37.74	37.60	5	38,911	0.01%
2020/04/22	0	0.00	14	36.95	37.45	-14	39,313	-0.04%
2020/04/21	17	36.83	8	37.30	36.65	9	39,455	0.02%
2020/04/20	3	38.15	2	37.93	38.10	1	40,149	0.00%
2020/04/17	15	39.05	18	38.14	38.10	-3	40,384	-0.01%
2020/04/16	86	38.08	98	38.28	38.10	-12	40,082	-0.03%
2020/04/15	85	39.08	92	38.45	37.40	-7	39,668	-0.02%
2020/04/14	28	37.85	22	38.03	38.15	6	38,970	0.02%
2020/04/13	49	36.05	41	36.23	35.55	8	38,277	0.02%
2020/04/10	45	34.52	45	34.62	35.00	0	37,686	0.00%
2020/04/09	58	35.23	61	34.68	34.70	-3	37,724	-0.01%
2020/04/08	7	33.62	5	33.70	34.00	2	37,357	0.01%
2020/04/07	12	33.22	4	32.84	33.15	8	36,620	0.02%
2020/04/06	11	31.15	14	31.25	31.35	-3	35,705	-0.01%
2020/04/01	0	0.00	1	31.60	31.70	-1	35,234	0.00%
2020/03/31	2	32.20	4	32.05	32.00	-2	35,038	-0.01%
2020/03/30	4	30.28	1	30.30	30.90	3	34,207	0.01%
2020/03/27	5	30.68	2	32.10	30.25	3	34,448	0.01%
2020/03/26	8	31.37	27	30.72	31.00	-19	34,488	-0.06%
2020/03/25	6	30.51	5	31.00	31.10	1	34,099	0.00%
2020/03/24	4	28.70	13	28.72	28.60	-9	33,725	-0.03%
2020/03/23	45	26.84	34	26.81	27.05	11	33,364	0.03%
2020/03/19	5	25.30	81	25.82	24.60	-76	33,038	-0.23%
2020/03/18	16	27.43	16	27.26	26.20	0	32,226	0.00%
2020/03/17	45	27.23	25	27.76	26.50	20	31,953	0.06%
2020/03/16	4	31.19	3	30.93	28.40	1	31,401	0.00%
2020/03/13	22	30.53	6	30.44	31.45	16	31,149	0.05%
2020/03/12	22	34.76	5	33.78	33.70	17	30,591	0.06%
2020/03/11	6	37.85	10	39.48	37.40	-4	29,728	-0.01%
2020/03/10	10	38.66	6	38.98	38.95	4	29,350	0.01%
2020/03/09	14	40.72	3	40.27	39.50	11	28,782	0.04%
2020/03/06	1	41.70	2	41.68	41.60	-1	28,629	0.00%
2020/03/05	5	42.08	17	42.58	41.90	-12	29,206	-0.04%
2020/03/04	2	41.43	2	41.75	41.40	0	28,573	0.00%
2020/03/03	3	41.47	7	41.80	41.45	-4	28,765	-0.01%
2020/03/02	52	39.42	46	39.41	39.25	6	28,375	0.02%
2020/02/27	4	39.99	2	40.23	40.00	2	28,339	0.01%
2020/02/26	2	41.95	6	41.46	41.25	-4	28,229	-0.01%
2020/02/24	4	42.20	10	41.14	42.45	-6	28,228	-0.02%
2020/02/21	1	42.20	1	41.70	41.70	0	28,350	0.00%
2020/02/20	7	42.35	7	42.16	42.00	0	28,511	0.00%
2020/02/19	2	41.65	5	41.91	41.75	-3	28,704	-0.01%
2020/02/18	3	41.35	4	41.10	41.10	-1	29,215	0.00%
2020/02/17	34	41.05	35	41.34	41.35	-1	29,396	0.00%
2020/02/14	42	41.87	41	42.15	41.50	1	29,899	0.00%
2020/02/13	28	42.48	10	42.45	42.05	18	30,681	0.06%
2020/02/12	18	41.84	29	42.22	42.85	-11	31,059	-0.04%
2020/02/11	8	40.09	8	40.61	40.30	0	30,346	0.00%
2020/02/10	3	37.75	25	37.82	39.85	-22	30,380	-0.07%
2020/02/06	3	40.05	1	40.20	40.20	2	30,529	0.01%
2020/02/05	2	40.00	3	39.50	39.15	-1	30,330	0.00%
2020/02/04	7	38.88	5	39.62	40.25	2	29,924	0.01%
2020/02/03	17	35.96	9	35.78	36.75	8	29,326	0.03%
2020/01/31	27	38.56	11	38.65	38.65	16	29,221	0.05%
2020/01/30	8	40.39	3	40.60	40.35	5	28,739	0.02%
2020/01/20	21	44.67	2	44.48	44.80	19	28,516	0.07%
2020/01/17	3	44.10	2	43.25	43.25	1	28,408	0.00%
2020/01/16	12	44.19	1	43.60	43.60	11	28,750	0.04%
2020/01/15	11	45.07	1	44.75	44.75	10	28,458	0.04%
2020/01/14	2	45.20	11	45.52	45.40	-9	29,106	-0.03%
2020/01/13	1	43.40	23	43.54	43.90	-22	28,019	-0.08%
2020/01/10	2	41.78	5	41.79	42.40	-3	27,883	-0.01%
2020/01/09	70	41.05	68	41.15	41.05	2	28,095	0.01%
2020/01/08	42	40.32	42	40.55	40.45	0	28,732	0.00%
2020/01/07	2	41.50	3	41.70	41.30	-1	29,020	0.00%
2020/01/06	2	41.35	2	41.40	41.35	0	29,488	0.00%
2020/01/03	22	42.64	2	43.68	42.50	20	29,657	0.07%
2020/01/02	6	43.28	44	43.72	43.60	-38	29,556	-0.13%
2019/12/31	1	41.80	0	0.00	42.00	1	29,407	0.00%
2019/12/30	1	41.85	0	0.00	41.80	1	29,720	0.00%
2019/12/27	26	41.49	16	41.48	41.65	10	29,875	0.03%
2019/12/26	13	41.18	9	41.14	41.10	4	30,009	0.01%
2019/12/25	0	0.00	2	41.75	41.50	-2	30,110	-0.01%
2019/12/24	2	41.70	0	0.00	42.25	2	30,221	0.01%
2019/12/23	11	42.78	4	42.71	41.50	7	29,838	0.02%
2019/12/20	23	43.92	21	43.62	44.10	2	29,535	0.01%
2019/12/19	16	44.34	10	44.88	43.90	6	29,698	0.02%
2019/12/18	35	44.94	16	44.99	44.80	19	29,918	0.06%
2019/12/17	0	0.00	43	45.90	45.75	-43	30,235	-0.14%
2019/12/16	2	44.70	0	0.00	45.40	2	30,282	0.01%
2019/12/13	0	0.00	4	44.13	44.30	-4	30,577	-0.01%
2019/12/12	5	44.88	1	44.80	44.75	4	30,970	0.01%
2019/12/11	12	43.90	0	0.00	43.90	12	31,881	0.04%
2019/12/10	3	43.60	0	0.00	44.00	3	32,413	0.01%
2019/12/09	31	44.74	1	44.35	44.35	30	32,396	0.09%
2019/12/06	1	45.30	3	45.25	44.75	-2	33,039	-0.01%
2019/12/04	2	44.30	1	44.35	44.20	1	34,215	0.00%
2019/12/03	5	44.20	6	44.81	44.80	-1	36,255	0.00%
2019/12/02	5	44.50	4	45.55	44.15	1	36,548	0.00%
2019/11/29	6	46.44	0	0.00	46.15	6	37,032	0.02%
2019/11/28	5	47.54	3	47.67	47.00	2	36,977	0.01%
2019/11/27	4	46.85	9	47.18	47.00	-5	36,689	-0.01%
2019/11/26	4	46.66	1	47.00	46.35	3	36,692	0.01%
2019/11/25	34	46.73	23	46.67	46.35	11	36,504	0.03%
2019/11/22	4	47.44	0	0.00	47.00	4	36,500	0.01%
2019/11/21	3	48.08	0	0.00	48.00	3	36,640	0.01%
2019/11/20	10	48.10	10	48.30	48.80	0	37,003	0.00%
2019/11/18	1	49.85	10	49.28	49.65	-9	37,745	-0.02%
2019/11/15	18	50.00	22	49.80	48.50	-4	37,910	-0.01%
2019/11/14	24	48.59	21	48.70	48.10	3	37,402	0.01%
2019/11/13	16	48.35	12	48.58	48.30	4	37,744	0.01%
2019/11/12	7	48.84	18	48.74	50.00	-11	38,117	-0.03%
2019/11/11	12	48.05	8	47.76	47.10	4	38,339	0.01%
2019/11/07	1	45.20	0	0.00	45.90	1	38,154	0.00%
2019/11/06	4	45.99	3	46.55	45.20	1	38,583	0.00%
2019/11/05	63	47.91	65	48.01	47.50	-2	38,615	-0.01%
2019/11/01	2	47.28	1	46.75	47.20	1	39,316	0.00%
2019/10/31	3	48.08	3	47.63	47.15	0	40,213	0.00%
2019/10/30	1	47.55	1	47.90	48.25	0	40,268	0.00%
2019/10/29	20	47.15	20	47.48	46.90	0	40,202	0.00%
2019/10/28	1	47.60	1	47.50	47.50	0	40,359	0.00%
2019/10/25	5	48.35	6	47.68	48.20	-1	40,460	0.00%
2019/10/24	8	48.91	6	49.27	48.15	2	40,493	0.00%
2019/10/23	6	48.39	3	48.15	48.25	3	40,302	0.01%
2019/10/22	20	47.08	24	47.71	48.25	-4	40,503	-0.01%
2019/10/21	23	45.97	22	45.98	45.85	1	40,114	0.00%
2019/10/18	2	46.20	0	0.00	46.20	2	40,718	0.00%
2019/10/17	1	47.90	1	47.00	47.00	0	42,029	0.00%
2019/10/16	22	47.70	23	47.68	47.80	-1	43,605	0.00%
2019/10/15	10	46.05	11	46.76	46.55	-1	43,671	0.00%
2019/10/14	2	45.38	47	46.47	46.35	-45	43,508	-0.10%
2019/10/09	25	44.35	2	43.78	43.10	23	43,186	0.05%
2019/10/08	26	46.30	1	45.85	45.60	25	43,288	0.06%
2019/10/07	1	46.60	5	46.64	46.40	-4	43,819	-0.01%
2019/10/04	4	45.90	3	45.65	45.30	1	44,048	0.00%
2019/10/03	2	44.03	1.6	45.15	45.15	0.4	44,257	0.00%
2019/10/02	1	44.45	8	44.31	44.80	-7	44,342	-0.02%
2019/10/01	1	44.15	0	0.00	44.20	1	44,433	0.00%
2019/09/27	8	43.78	3	43.70	43.65	5	44,569	0.01%
2019/09/26	4	45.56	4	45.55	45.20	0	44,804	0.00%
2019/09/25	5	45.47	2	46.08	45.50	3	45,212	0.01%
2019/09/24	10	47.14	3	47.20	46.65	7	45,998	0.02%
2019/09/23	12	47.48	8	47.68	47.65	4	46,264	0.01%
2019/09/20	17	46.05	15	46.27	46.50	2	46,602	0.00%
2019/09/19	2	46.73	7	46.46	46.50	-5	46,573	-0.01%
2019/09/18	2	46.55	3	46.60	46.30	-1	46,481	0.00%
2019/09/17	4	46.30	3	46.55	46.10	1	46,224	0.00%
2019/09/16	3	45.57	5	45.98	46.80	-2	46,336	0.00%
2019/09/12	3	44.55	4	44.34	44.95	-1	46,632	0.00%
2019/09/11	2	43.35	3	43.20	43.25	-1	47,238	0.00%
2019/09/10	4	43.41	5	43.23	43.05	-1	47,453	0.00%
2019/09/09	12	43.85	15	44.53	44.80	-3	47,335	-0.01%
2019/09/06	11	44.20	7	44.44	43.85	4	47,198	0.01%
2019/09/05	18	43.78	86	43.54	44.65	-68	46,991	-0.14%
2019/09/04	3	41.30	8	41.19	41.25	-5	45,506	-0.01%
2019/09/03	26	41.45	25	41.38	39.80	1	46,523	0.00%
2019/09/02	29	39.91	31	39.74	40.00	-2	46,195	0.00%
2019/08/30	2	39.75	8	39.80	39.05	-6	46,240	-0.01%
2019/08/28	47	38.58	46	38.88	38.85	1	46,957	0.00%
2019/08/27	6	39.13	1	39.15	38.55	5	47,307	0.01%
2019/08/26	4	38.88	3	39.00	38.80	1	47,564	0.00%
2019/08/23	5	40.89	6	40.53	40.65	-1	47,781	0.00%
2019/08/22	5	40.25	9	41.00	41.10	-4	47,682	-0.01%
2019/08/21	3	40.20	5	39.79	39.55	-2	46,899	0.00%
2019/08/20	7	40.21	5	40.08	39.90	2	47,010	0.00%
2019/08/19	31	39.37	30	39.53	39.70	1	47,277	0.00%
2019/08/16	0	0.00	1	39.55	39.25	-1	48,111	0.00%
2019/08/15	1	38.25	15	38.99	39.85	-14	48,224	-0.03%
2019/08/14	12	39.30	13	39.73	39.00	-1	47,799	0.00%
2019/08/13	81	37.33	80	37.58	37.10	1	47,419	0.00%
2019/08/12	3	37.98	3	37.95	38.05	0	48,458	0.00%
2019/08/08	3	38.00	4	37.74	38.15	-1	49,224	0.00%
2019/08/07	9	36.89	2	37.13	36.35	7	49,545	0.01%
2019/08/06	6	35.23	10	35.00	35.75	-4	49,334	-0.01%
2019/08/05	1	37.05	1	36.30	35.90	0	49,294	0.00%
2019/08/02	13	35.18	8	35.53	36.65	5	49,868	0.01%
2019/08/01	4	37.30	3	37.58	37.25	1	49,421	0.00%
2019/07/31	21	38.05	21	37.99	38.00	0	49,781	0.00%
2019/07/30	21	39.13	15	38.59	38.70	6	49,785	0.01%
2019/07/29	10	40.75	2	40.70	40.20	8	50,021	0.02%
2019/07/24	8	41.00	9	41.08	39.50	-1	50,101	0.00%
2019/07/23	35	41.25	16	40.94	40.20	19	50,660	0.04%
2019/07/22	15	41.07	11	40.82	41.75	4	50,543	0.01%
2019/07/19	43	41.10	13	41.18	40.60	30	50,467	0.06%
2019/07/18	73	39.19	89	39.75	39.50	-16	49,616	-0.03%
2019/07/17	70	37.35	70	37.61	37.15	0	48,002	0.00%
2019/07/15	25	37.15	27	36.87	37.20	-2	48,060	0.00%
2019/07/12	11	37.22	6	37.10	36.70	5	48,068	0.01%
2019/07/11	3	37.50	1	37.80	37.50	2	47,836	0.00%
2019/07/10	3	35.95	6	36.03	35.80	-3	47,672	-0.01%
2019/07/09	9	36.53	10	35.93	35.30	-1	47,496	0.00%
2019/07/08	83	36.91	80	37.16	37.15	3	47,678	0.01%
2019/07/04	15	37.48	21	37.28	37.30	-6	49,413	-0.01%
2019/07/03	25	37.68	20	37.45	37.20	5	50,337	0.01%
2019/07/02	10	38.28	7	38.83	38.50	3	51,725	0.01%
2019/07/01	9	38.26	3	38.63	38.75	6	52,740	0.01%
2019/06/28	9	36.02	14	35.55	35.25	-5	52,305	-0.01%
2019/06/27	7	34.99	28	35.17	35.50	-21	53,133	-0.04%
2019/06/26	10	34.10	25	34.49	34.50	-15	53,161	-0.03%
2019/06/25	22	33.96	0	0.00	34.00	22	53,193	0.04%
2019/06/24	2	34.25	1	34.30	34.60	1	53,604	0.00%
2019/06/21	22	35.47	8	34.78	34.55	14	54,627	0.03%
2019/06/20	8	35.42	14	35.37	35.40	-6	54,301	-0.01%
2019/06/19	2	33.70	7	33.84	34.75	-5	53,334	-0.01%
2019/06/18	32	31.60	18	31.68	31.60	14	52,857	0.03%
2019/06/17	24	32.24	1	32.20	32.00	23	53,956	0.04%
2019/06/14	22	32.75	22	32.05	31.80	0	54,160	0.00%
2019/06/13	2	32.95	3	33.32	32.60	-1	54,797	0.00%
2019/06/12	18	32.88	17	33.00	32.95	1	54,846	0.00%
2019/06/11	19	32.31	25	33.15	33.50	-6	54,597	-0.01%
2019/06/10	1	29.65	10	30.37	31.00	-9	53,189	-0.02%
2019/06/06	123	28.42	122	28.60	28.65	1	52,550	0.00%	大買/大賣/
2019/06/05	3	29.87	66	29.81	28.70	-63	52,461	-0.12%
2019/06/04	115	29.28	51	29.27	29.45	64	52,060	0.12%	大買/
2019/06/03	8	29.04	2	28.65	28.70	6	52,433	0.01%
2019/05/31	3	29.05	4	29.33	29.95	-1	52,430	0.00%
2019/05/30	0	0.00	2	29.15	28.60	-2	52,743	0.00%
2019/05/29	127	28.57	127	27.20	28.65	0	52,975	0.00%	大買/大賣/
2019/05/28	2	28.28	0	0.00	28.00	2	52,718	0.00%
2019/05/27	3	28.42	2	28.55	28.15	1	52,957	0.00%
2019/05/24	2	28.40	2	28.43	28.00	0	52,971	0.00%
2019/05/23	9	28.31	1	28.05	28.30	8	52,209	0.02%
2019/05/22	60	31.57	5	31.53	30.45	55	51,339	0.11%
2019/05/21	29	30.97	32	30.98	31.15	-3	50,851	-0.01%
2019/05/20	113	30.56	98	31.20	30.45	15	50,485	0.03%	大買/
2019/05/17	128	33.99	132	34.41	31.60	-4	49,911	-0.01%	大買/大賣/
2019/05/16	15	36.19	7	35.38	34.70	8	48,884	0.02%
2019/05/15	12	36.56	17	36.85	37.50	-5	48,004	-0.01%
2019/05/14	7	35.52	4	35.66	35.00	3	47,407	0.01%
2019/05/13	10	35.37	28	35.27	35.80	-18	47,291	-0.04%
2019/05/10	21	35.33	31	35.27	34.40	-10	47,036	-0.02%
2019/05/09	53	34.64	7	33.80	33.80	46	46,479	0.10%
2019/05/08	98	35.37	139	35.21	35.60	-41	46,563	-0.09%	大賣/
2019/05/07	125	34.44	134	34.28	34.55	-9	46,466	-0.02%	大買/大賣/
2019/05/06	60	33.10	9	33.04	33.05	51	46,278	0.11%
2019/05/03	20	34.81	21	34.83	34.80	-1	46,117	0.00%
2019/05/02	2	33.80	3	34.43	34.40	-1	46,079	0.00%
2019/04/30	28	33.42	78	33.70	34.45	-50	46,322	-0.11%
2019/04/29	20	33.34	24	33.08	32.50	-4	45,976	-0.01%
2019/04/26	56	36.34	76	36.44	36.05	-20	45,347	-0.04%
2019/04/25	11	37.28	7	37.44	37.95	4	44,961	0.01%
2019/04/24	13	37.30	38	37.14	37.95	-25	44,559	-0.06%
2019/04/23	62	36.16	69	36.27	36.25	-7	44,060	-0.02%
2019/04/22	34	37.60	30	38.20	37.60	4	44,178	0.01%
2019/04/19	9	38.33	5	37.57	37.60	4	44,972	0.01%
2019/04/18	3	37.27	0	0.00	37.00	3	44,786	0.01%
2019/04/16	0	0.00	3	38.20	37.25	-3	46,299	-0.01%
2019/04/15	12	37.30	12	37.10	37.10	0	46,543	0.00%
2019/04/12	91	36.47	141	37.13	36.70	-50	47,031	-0.11%	大賣/
2019/04/11	69	36.49	114	37.04	36.25	-45	47,585	-0.09%	大賣/
2019/04/10	165	36.28	165	36.64	36.00	0	47,233	0.00%	大買/大賣/
2019/04/09	89	37.37	22	36.84	36.35	67	46,493	0.14%
2019/04/08	68	37.35	59	37.77	39.25	9	46,201	0.02%
2019/04/03	104	35.99	61	33.91	36.05	43	44,730	0.10%	大買/
2019/04/02	1	32.40	1	32.25	32.95	0	43,720	0.00%
2019/04/01	54	31.83	85	31.01	32.30	-31	43,301	-0.07%
2019/03/29	11	29.78	31	29.73	29.60	-20	41,989	-0.05%
2019/03/28	40	29.59	40	29.68	29.90	0	41,685	0.00%
2019/03/27	148	29.47	127	29.00	29.65	21	42,032	0.05%	大買/大賣/
2019/03/26	20	30.53	48	28.94	28.80	-28	42,145	-0.07%
2019/03/25	1	30.10	6	30.15	30.30	-5	41,759	-0.01%
2019/03/22	15	29.76	14	29.88	29.85	1	42,580	0.00%
2019/03/21	50	30.08	50	29.76	30.15	0	43,142	0.00%
2019/03/20	99	29.90	75	28.62	29.20	24	43,479	0.06%
2019/03/19	191	28.14	181	27.95	27.80	10	43,091	0.02%	大買/大賣/
2019/03/18	177	27.10	191	26.99	28.45	-14	43,621	-0.03%	大買/大賣/
2019/03/15	12	26.03	34	26.01	25.90	-22	44,889	-0.05%
2019/03/14	199	25.51	196	25.45	25.45	3	45,411	0.01%	大買/大賣/
2019/03/13	41	24.81	40	25.00	24.90	1	45,916	0.00%
2019/03/12	40	24.85	40	24.75	24.80	0	46,127	0.00%
2019/03/11	0	0.00	4	24.60	24.40	-4	46,637	-0.01%
2019/03/08	64	24.89	63	24.75	24.90	1	47,477	0.00%
2019/03/07	70	25.20	79	25.24	25.25	-9	48,383	-0.02%
2019/03/06	43	24.55	42	24.80	24.65	1	48,546	0.00%
2019/03/05	60	25.23	51	25.50	24.60	9	48,447	0.02%
2019/03/04	62	25.76	45	25.03	26.25	17	48,144	0.04%
2019/02/27	1	24.15	4	24.31	24.10	-3	47,438	-0.01%
2019/02/26	0	0.00	21	24.74	24.25	-21	47,534	-0.04%
2019/02/25	0	0.00	5	23.98	24.55	-5	47,565	-0.01%
2019/02/22	2	23.30	0	0.00	23.15	2	47,565	0.00%
2019/02/21	5	23.42	5	23.63	23.45	0	47,940	0.00%
2019/02/20	2	23.55	1.1	23.60	23.45	1	48,306	0.00%
2019/02/19	45	23.94	36	23.91	23.90	9	49,978	0.02%
2019/02/18	4	24.05	5	24.61	23.70	-1	51,142	0.00%
2019/02/15	0	0.00	3	24.07	24.20	-3	51,091	-0.01%
2019/02/14	5	24.20	16	24.37	24.20	-11	51,262	-0.02%
2019/02/13	1	23.75	8	24.11	24.10	-7	51,254	-0.01%
2019/02/12	5	23.84	63	23.51	23.50	-58	50,880	-0.11%
2019/02/11	6	23.17	6	23.13	23.25	0	50,453	0.00%
2019/01/30	20	22.95	17	22.95	22.50	3	50,157	0.01%
2019/01/29	52	22.83	72	22.75	22.85	-20	49,844	-0.04%
2019/01/28	24	22.32	24	22.43	22.35	0	49,256	0.00%
2019/01/25	0	0.00	3	21.75	21.70	-3	48,865	-0.01%
2019/01/24	12	21.71	13	21.67	21.60	-1	48,687	0.00%
2019/01/23	15	21.10	15	21.16	21.15	0	48,309	0.00%
2019/01/22	73	21.62	4	21.30	21.35	69	48,270	0.14%
2019/01/21	30	22.11	2	22.25	22.10	28	48,107	0.06%
2019/01/18	0	0.00	9	22.13	22.15	-9	47,932	-0.02%
2019/01/17	4	21.50	13	21.54	21.45	-9	47,527	-0.02%
2019/01/16	0	0.00	43	21.48	21.55	-43	47,486	-0.09%
2019/01/15	13	21.31	0	0.00	21.10	13	47,224	0.03%
2019/01/14	6	21.03	7	20.76	21.05	-1	47,003	0.00%
2019/01/11	26	21.43	17	21.24	21.20	9	46,587	0.02%
2019/01/10	4	22.05	34	22.10	22.10	-30	45,563	-0.07%
2019/01/09	78	22.68	9	22.56	22.05	69	45,111	0.15%
2019/01/08	1	24.50	0	0.00	24.45	1	43,553	0.00%
2019/01/07	16	24.49	13	24.77	24.10	3	43,384	0.01%
2019/01/04	63	23.80	5	24.32	23.90	58	42,886	0.14%
2019/01/03	11	23.90	75	23.16	24.20	-64	42,612	-0.15%
2019/01/02	11	23.01	63	23.00	23.10	-52	42,096	-0.12%
2018/12/28	32	22.45	2	22.78	22.30	30	41,712	0.07%
2018/12/27	109	23.04	138	22.39	23.20	-29	41,775	-0.07%	大買/大賣/
2018/12/26	155	21.76	179	22.14	21.20	-24	40,818	-0.06%	大買/大賣/
2018/12/25	61	22.47	0	0.00	22.05	61	40,503	0.15%
2018/12/24	14	23.45	55	23.06	23.45	-41	40,305	-0.10%
2018/12/22	5	23.00	5	22.60	22.60	0	40,166	0.00%
2018/12/21	37	22.86	32	22.58	22.90	5	40,995	0.01%
2018/12/20	72	22.86	55.1	22.62	22.95	17	40,686	0.04%
2018/12/19	47	22.63	40	22.79	22.25	7	40,167	0.02%
2018/12/18	6	22.73	11	22.85	23.10	-5	40,020	-0.01%
2018/12/17	45	22.43	27	22.78	22.45	18	39,933	0.05%
2018/12/14	17	22.94	3	23.22	22.60	14	39,015	0.04%
2018/12/13	14	23.29	297	23.60	22.95	-283	38,567	-0.73%	大賣/鉅額交易
2018/12/12	67	24.24	36	24.92	24.20	31	38,480	0.08%
2018/12/11	4	24.95	6	24.37	24.65	-2	39,611	-0.01%
2018/12/10	8	23.88	43	23.63	24.45	-35	39,067	-0.09%
2018/12/07	0	0.00	36	23.01	23.35	-36	37,090	-0.10%
2018/12/06	2	21.20	47	23.10	21.25	-45	36,201	-0.12%
2018/12/05	0	0.00	4	22.44	22.90	-4	35,368	-0.01%
2018/12/04	7	22.77	6	22.73	22.55	1	35,143	0.00%
2018/12/03	7	22.35	8	22.66	22.75	-1	34,558	0.00%
2018/11/30	3	21.43	16	21.49	21.15	-13	33,688	-0.04%
2018/11/29	0	0.00	3	20.32	20.00	-3	32,619	-0.01%
2018/11/28	0	0.00	6	19.88	19.95	-6	32,253	-0.02%
2018/11/22	9	19.27	2	19.30	18.65	7	31,097	0.02%
2018/11/21	1	19.75	2	19.75	20.05	-1	30,694	0.00%
2018/11/20	2	19.85	1	19.85	19.95	1	30,241	0.00%
2018/11/19	2	19.75	3	19.78	19.80	-1	30,093	0.00%
2018/11/16	18	19.57	21	19.58	19.65	-3	30,298	-0.01%
2018/11/15	2	18.70	40	17.85	18.70	-38	28,350	-0.13%
2018/11/14	1	16.80	8	17.03	17.00	-7	26,927	-0.03%
2018/11/13	14	15.99	7	16.41	16.85	7	26,700	0.03%
2018/11/12	1	16.75	21	16.79	16.70	-20	26,521	-0.08%
2018/11/09	10	16.05	1	16.20	16.15	9	26,558	0.03%
2018/11/07	0	0.00	1	16.10	16.10	-1	27,035	0.00%
2018/11/06	1	15.50	0	0.00	15.45	1	27,593	0.00%
2018/11/05	0	0.00	2	15.40	16.00	-2	27,724	-0.01%
2018/11/02	2	15.70	0	0.00	15.60	2	28,102	0.01%
2018/11/01	0	0.00	41	15.42	15.60	-41	27,894	-0.15%
2018/10/31	1	15.10	31	15.23	15.05	-30	27,747	-0.11%
2018/10/30	20	14.70	1	14.45	14.65	19	27,564	0.07%
2018/10/29	26	15.00	0	0.00	14.60	26	27,263	0.10%
2018/10/26	14	15.90	14	16.30	15.90	0	26,957	0.00%
2018/10/25	38	15.87	1	16.00	16.00	37	26,810	0.14%
2018/10/24	1	16.50	27	16.39	16.45	-26	26,656	-0.10%
2018/10/22	1	16.35	0	0.00	16.35	1	26,571	0.00%
2018/10/19	7	15.95	0	0.00	16.20	7	26,532	0.03%
2018/10/18	0	0.00	7	16.60	16.60	-7	26,337	-0.03%
2018/10/17	15	16.08	22	16.29	16.05	-7	26,163	-0.03%
2018/10/12	11	16.17	0	0.00	16.45	11	25,490	0.04%
2018/10/11	54	15.84	0	0.00	15.80	54	25,153	0.21%
2018/10/09	44	17.92	38	17.71	17.55	6	24,461	0.02%
2018/10/08	5	18.68	2	18.83	19.20	3	23,636	0.01%
2018/10/05	1	19.40	10	18.25	18.65	-9	23,400	-0.04%
2018/10/04	30	19.25	0	0.00	19.15	30	22,736	0.13%
2018/10/03	0	0.00	7	19.65	19.50	-7	22,549	-0.03%
2018/10/02	6	19.63	5	19.60	19.55	1	22,337	0.00%
2018/10/01	0	0.00	5	20.00	20.15	-5	21,979	-0.02%
2018/09/28	15	20.05	7.2	20.40	20.05	7.8	21,947	0.04%
2018/09/26	0	0.00	1	20.00	20.00	-1	20,762	0.00%
2018/09/25	0	0.00	8	20.03	20.30	-8	20,528	-0.04%
2018/09/21	115	19.20	126	19.06	19.10	-11	19,851	-0.06%	大買/大賣/
2018/09/19	1	20.25	1	20.15	19.70	0	18,655	0.00%
2018/09/18	4	19.95	10	20.10	19.85	-6	18,040	-0.03%
2018/09/17	7	20.25	86	19.86	20.05	-79	17,160	-0.46%
2018/09/14	0	0.00	59	18.75	19.00	-59	14,851	-0.40%
2018/09/13	58	18.46	50	18.59	18.15	8	14,092	0.06%
2018/09/12	2	18.15	0	0.00	18.15	2	13,716	0.01%
2018/09/11	0	0.00	21	17.36	17.70	-21	13,564	-0.15%
2018/09/10	3	16.83	2	16.85	16.90	1	13,926	0.01%
2018/09/06	2	18.35	1	18.15	18.00	1	16,187	0.01%
2018/09/04	5	18.24	6	18.09	18.10	-1	16,252	-0.01%
2018/09/03	0	0.00	2	17.88	17.75	-2	15,655	-0.01%
2018/08/31	2	17.55	0	0.00	17.60	2	15,537	0.01%
2018/08/29	1	18.05	1	17.90	17.85	0	15,551	0.00%
2018/08/28	0	0.00	1	18.30	18.00	-1	15,641	-0.01%
2018/08/27	0	0.00	5	17.90	17.95	-5	15,741	-0.03%
2018/08/24	1	17.80	7	17.84	18.00	-6	15,638	-0.04%
2018/08/23	3	18.05	20	18.12	18.20	-17	15,332	-0.11%
2018/08/22	1	17.20	3	17.03	17.20	-2	14,617	-0.01%
2018/08/20	1	17.00	0	0.00	17.00	1	14,688	0.01%
2018/08/17	17	18.10	5	17.81	17.60	12	14,521	0.08%
2018/08/16	42	17.86	56	17.71	17.85	-14	14,172	-0.10%
2018/08/15	7	17.52	16	17.44	17.25	-9	13,676	-0.07%
2018/08/14	1	17.35	1	17.40	17.40	0	13,305	0.00%
2018/08/13	1	17.00	17	17.35	17.10	-16	13,070	-0.12%
2018/08/10	20	16.70	25	16.80	16.65	-5	12,408	-0.04%
2018/08/09	1	16.85	17	16.90	17.00	-16	12,170	-0.13%
2018/08/08	0	0.00	20	16.20	16.10	-20	11,779	-0.17%
2018/08/02	5	16.15	0	0.00	15.95	5	12,278	0.04%
2018/08/01	0	0.00	10	16.35	16.35	-10	12,262	-0.08%
2018/07/27	1	16.50	25	16.50	16.70	-24	12,434	-0.19%
2018/07/26	15	16.43	0	0.00	16.35	15	12,468	0.12%
2018/07/23	0	16.40	4	16.20	16.40	-4	12,732	-0.03%
2018/07/16	0	0.00	1	16.25	16.20	-1	13,548	-0.01%
2018/07/13	2	16.20	0	0.00	16.20	2	13,757	0.01%
2018/07/12	0	0.00	3	16.03	16.10	-3	13,823	-0.02%
2018/07/11	0	0.00	5	15.83	15.90	-5	13,831	-0.04%
2018/07/10	0	0.00	1	15.90	15.95	-1	13,873	-0.01%
2018/07/09	2	15.48	1	15.60	15.50	1	13,935	0.01%
2018/07/06	18	15.77	20	15.68	15.40	-2	14,054	-0.01%
2018/07/05	10	16.00	2	15.95	16.15	8	13,880	0.06%
2018/07/04	1	16.00	6	15.90	15.85	-5	13,881	-0.04%
2018/07/03	15	16.05	2	16.10	15.80	13	13,830	0.09%
2018/07/02	0	0.00	2	16.40	16.20	-2	13,791	-0.01%
2018/06/29	0	0.00	1	16.35	16.30	-1	13,797	-0.01%
2018/06/28	2	16.13	2	16.33	16.10	0	13,784	0.00%
2018/06/27	21	16.27	11	16.37	16.20	10	13,772	0.07%
2018/06/26	21	16.35	0	0.00	16.40	21	13,846	0.15%
2018/06/25	10	17.03	0	0.00	16.90	10	13,926	0.07%
2018/06/22	0	0.00	2	16.90	16.90	-2	14,169	-0.01%
2018/06/20	0	0.00	22	17.44	17.20	-22	14,345	-0.15%
2018/06/19	21	17.65	9	17.86	17.40	12	14,405	0.08%
2018/06/15	76	18.21	79	18.87	17.70	-3	14,212	-0.02%
2018/06/14	6	17.38	0	0.00	17.70	6	12,301	0.05%
2018/06/13	13	17.40	2	17.40	17.15	11	12,135	0.09%
2018/06/12	17	17.23	2	17.25	17.05	15	11,916	0.13%
2018/06/11	2	17.30	2	17.10	17.10	0	12,169	0.00%
2018/06/07	0	0.00	1	17.25	17.10	-1	12,593	-0.01%
2018/06/06	12	17.35	5	17.20	17.25	7	12,775	0.05%
2018/06/05	35	17.41	0	0.00	17.25	35	12,917	0.27%
2018/06/04	2	17.30	8	17.34	17.60	-6	13,377	-0.04%
2018/06/01	7	16.85	0	0.00	16.80	7	13,253	0.05%
2018/05/29	6	17.08	6	17.25	17.05	0	13,743	0.00%
2018/05/24	0	0.00	14	17.50	17.40	-14	14,560	-0.10%
2018/05/23	0	0.00	13	17.42	17.40	-13	15,030	-0.09%
2018/05/21	3	17.70	0	0.00	17.65	3	16,406	0.02%
2018/05/16	0	0.00	19	17.40	17.50	-19	17,687	-0.11%
2018/05/15	30	17.45	10	17.55	17.35	20	18,190	0.11%
2018/05/10	0	0.00	7	17.50	17.35	-7	20,996	-0.03%
2018/05/09	0	0.00	2	17.25	17.15	-2	21,965	-0.01%
2018/05/04	5	16.75	20	16.80	16.75	-15	27,077	-0.06%
2018/05/03	5	17.45	0	0.00	17.25	5	28,152	0.02%
2018/05/02	7	16.83	5	17.25	17.05	2	29,687	0.01%
2018/04/30	15	16.98	11.6	16.84	16.80	3.4	29,843	0.01%
2018/04/27	18	16.34	5	16.45	16.50	13	30,038	0.04%
2018/04/26	1	17.10	0	0.00	16.60	1	30,253	0.00%
2018/04/25	15	16.48	20	16.65	16.80	-5	30,650	-0.02%
2018/04/24	17	17.16	0	0.00	16.90	17	30,719	0.06%
2018/04/23	11	18.05	0	0.00	17.95	11	31,375	0.04%
2018/04/13	5	18.55	0	0.00	18.75	5	32,570	0.02%
2018/04/12	1	18.65	0	0.00	18.65	1	32,799	0.00%
2018/04/11	0	0.00	5	18.20	18.00	-5	32,798	-0.02%
2018/04/09	2	18.25	0	0.00	18.15	2	32,971	0.01%
2018/04/03	8	18.55	0	0.00	18.55	8	33,070	0.02%
2018/04/02	0	0.00	8	18.85	18.75	-8	33,166	-0.02%
2018/03/30	18	18.97	0	0.00	18.85	18	33,583	0.05%
2018/03/29	8	19.08	3	18.85	18.85	5	33,733	0.01%
2018/03/28	60	19.39	0	0.00	19.20	60	33,833	0.18%
2018/03/27	1	19.20	1	19.60	19.65	0	33,767	0.00%
2018/03/26	1	18.90	0	0.00	18.90	1	33,654	0.00%
2018/03/23	2	18.80	2	18.65	18.70	0	33,972	0.00%
2018/03/22	15	19.81	10	19.35	19.20	5	34,072	0.01%
2018/03/21	8	20.30	11	19.98	19.95	-3	34,411	-0.01%
2018/03/20	3	19.90	1	20.05	20.05	2	34,540	0.01%
2018/03/19	15	19.89	0	0.00	19.80	15	34,878	0.04%
2018/03/16	16	19.98	2	19.95	19.75	14	35,823	0.04%
2018/03/15	0	0.00	1	20.35	20.05	-1	36,500	0.00%
2018/03/14	1	20.05	0	0.00	19.85	1	36,260	0.00%
2018/03/13	40	20.20	40	20.15	20.15	0	36,428	0.00%
2018/03/12	54	19.77	4	19.75	19.85	50	36,767	0.14%
2018/03/09	70	19.61	0	0.00	19.55	70	36,757	0.19%
2018/03/08	40	19.67	5	19.72	19.80	35	36,560	0.10%
2018/03/07	11	18.85	6	18.87	19.10	5	35,992	0.01%
2018/03/05	7	19.49	2	19.05	18.80	5	35,853	0.01%
2018/03/02	20	19.61	6	19.59	19.55	14	35,579	0.04%
2018/03/01	167	20.01	150	20.40	20.15	17	35,353	0.05%	大買/大賣/
2018/02/27	20	20.10	0	0.00	20.20	20	34,992	0.06%
2018/02/23	4	20.49	70	20.22	20.20	-66	34,638	-0.19%
2018/02/22	5	20.20	6	20.36	20.60	-1	34,304	0.00%
2018/02/21	16	19.39	4	19.91	19.90	12	33,667	0.04%
2018/02/12	0	0.00	17	19.17	18.50	-17	33,096	-0.05%
2018/02/09	16	17.40	3	18.55	19.00	13	32,711	0.04%
2018/02/08	0	0.00	32	18.66	18.70	-32	32,221	-0.10%
2018/02/07	50	19.90	6	19.55	19.35	44	31,995	0.14%
2018/02/06	165	20.28	160	20.04	19.05	5	31,452	0.02%	大買/大賣/
2018/02/05	8	20.83	17	19.97	21.00	-9	30,419	-0.03%
2018/02/02	21	20.90	14	20.87	20.90	7	29,702	0.02%
2018/02/01	8	21.28	15	21.44	21.10	-7	28,889	-0.02%
2018/01/31	7	20.91	54	20.60	21.20	-47	28,550	-0.16%
2018/01/30	25	19.77	15	19.98	19.60	10	26,485	0.04%
2018/01/29	31	19.14	17.3	19.15	19.80	13.7	25,279	0.05%
2018/01/26	182	18.96	379	18.74	18.55	-197	24,190	-0.81%	大買/大賣/鉅額交易
2018/01/25	22	18.46	42	18.36	18.60	-20	23,074	-0.09%
2018/01/24	20	17.70	20	17.30	17.30	0	21,455	0.00%
2018/01/23	14	17.50	1	17.40	17.70	13	21,151	0.06%
2018/01/22	18	17.46	1	17.35	17.15	17	20,782	0.08%
2018/01/19	1	18.05	6	17.87	17.85	-5	20,467	-0.02%
2018/01/18	24	17.99	33	17.91	17.85	-9	19,948	-0.05%
2018/01/17	13	17.87	4	17.90	17.90	9	19,607	0.05%
2018/01/16	4	17.33	3	17.43	17.55	1	18,760	0.01%
2018/01/15	4	17.28	11	17.22	17.10	-7	18,568	-0.04%
2018/01/12	13	17.51	2	17.43	17.50	11	18,286	0.06%
2018/01/11	3	17.13	0	0.00	17.30	3	17,938	0.02%
2018/01/10	3	17.12	25	17.04	16.85	-22	17,791	-0.12%
2018/01/09	235	17.50	7	17.55	17.30	228	17,540	1.30%	大買/鉅額交易
2018/01/08	22	17.15	0	0.00	17.15	22	16,729	0.13%
2018/01/03	3	16.60	0	0.00	16.60	3	16,023	0.02%
2018/01/02	7	16.30	0	0.00	16.80	7	15,821	0.04%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－2024/04/15

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－2024/04/11

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

富邦-民雄 券商分點個股進出 富邦-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析