頎邦 (6147)-富邦-民雄券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
70.3
漲跌
▼5.5
漲幅
-7.26%
成交量
27,502張
產業
上櫃半導體類股▼1.23%
1170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	3	71.40	0	0.00	69.20	3	8,380	0.04%
2021/01/27	2	77.35	0	0.00	75.70	2	8,077	0.02%
2021/01/25	64	75.76	61	76.60	75.70	3	7,537	0.04%
2021/01/22	1	75.60	0	0.00	75.40	1	7,400	0.01%
2021/01/20	1	75.40	1	74.40	73.70	0	7,247	0.00%
2021/01/19	0	0.00	5	73.94	74.50	-5	6,991	-0.07%
2021/01/18	1	73.90	1	74.00	73.90	0	6,871	0.00%
2021/01/15	1	73.50	3	74.27	74.50	-2	6,733	-0.03%
2021/01/13	1	71.90	37	72.80	72.10	-36	6,359	-0.57%
2021/01/12	22	71.47	107	72.38	70.40	-85	6,189	-1.37%	大賣/
2021/01/11	2	68.60	0	0.00	69.30	2	5,733	0.03%
2021/01/07	0	0.00	7	67.73	68.00	-7	5,631	-0.12%
2021/01/06	0	0.00	3	67.37	66.30	-3	5,544	-0.05%
2021/01/04	0	0.00	6.3	67.02	67.40	-6.3	5,549	-0.11%
2020/12/30	0.2	66.00	0	0.00	65.90	0.2	5,566	0.00%
2020/12/29	13	66.41	0	0.00	65.80	13	5,641	0.23%
2020/12/28	0	0.00	1	66.40	66.40	-1	5,700	-0.02%
2020/12/25	0	0.00	2	66.60	66.20	-2	5,808	-0.03%
2020/12/24	0	0.00	2	66.00	65.70	-2	5,943	-0.03%
2020/12/23	3	66.00	0	0.00	65.70	3	6,053	0.05%
2020/12/22	3	67.60	0	0.00	66.30	3	6,265	0.05%
2020/12/21	1	65.90	0	0.00	66.50	1	6,312	0.02%
2020/12/16	2	65.80	0	0.00	66.20	2	6,843	0.03%
2020/12/15	22	65.91	0	0.00	65.30	22	6,937	0.32%
2020/12/14	20	67.00	0	0.00	66.90	20	7,196	0.28%
2020/12/11	0	0.00	1	67.50	67.40	-1	7,464	-0.01%
2020/12/10	0	0.00	1	68.70	68.70	-1	7,457	-0.01%
2020/12/09	1	67.50	5	68.46	69.00	-4	7,231	-0.06%
2020/12/08	3.1	65.98	0	0.00	66.20	3.1	7,038	0.04%
2020/12/07	4	67.20	1	66.70	66.60	3	7,006	0.04%
2020/12/04	1	67.40	5	67.88	67.40	-4	6,886	-0.06%
2020/12/03	0	0.00	3	66.07	66.20	-3	6,546	-0.05%
2020/12/02	3	65.00	0	0.00	65.80	3	6,477	0.05%
2020/11/30	3	64.60	0	0.00	64.30	3	6,390	0.05%
2020/11/23	0	0.00	1	65.50	65.50	-1	6,145	-0.02%
2020/11/18	0	0.00	1	65.20	64.90	-1	6,152	-0.02%
2020/11/17	0	0.00	7	65.27	65.30	-7	6,139	-0.11%
2020/11/16	0	0.00	3	64.60	64.70	-3	6,165	-0.05%
2020/11/13	0	0.00	4	65.00	65.00	-4	6,144	-0.07%
2020/11/12	2	65.90	5	65.82	65.60	-3	6,125	-0.05%
2020/11/11	3	65.20	0	0.00	65.00	3	6,016	0.05%
2020/11/09	1	64.70	0	0.00	64.20	1	5,793	0.02%
2020/11/06	0	0.00	20	63.81	64.00	-20	5,608	-0.36%
2020/11/05	2	61.90	0	0.00	61.90	2	5,446	0.04%
2020/11/04	4	61.95	0	0.00	62.30	4	5,425	0.07%
2020/11/03	0	0.00	1	62.90	62.50	-1	5,420	-0.02%
2020/11/02	3	62.00	0	0.00	62.00	3	5,444	0.06%
2020/10/30	0	0.00	3	62.93	62.50	-3	5,478	-0.05%
2020/10/29	0	0.00	3	63.00	63.00	-3	5,497	-0.05%
2020/10/28	0	0.00	2	63.10	62.90	-2	5,606	-0.04%
2020/10/27	0	0.00	3	62.90	62.90	-3	5,640	-0.05%
2020/10/26	2	61.75	0	0.00	61.80	2	5,717	0.04%
2020/10/23	8	62.80	0	0.00	62.80	8	5,800	0.14%
2020/10/22	0	0.00	3	62.37	62.80	-3	5,902	-0.05%
2020/10/20	0	0.00	2	61.90	61.70	-2	6,041	-0.03%
2020/10/14	5	61.54	2	61.90	61.20	3	6,619	0.05%
2020/10/13	3	62.10	0	0.00	62.40	3	6,640	0.05%
2020/10/12	2	62.10	2	62.70	62.60	0	6,671	0.00%
2020/10/08	2	62.30	0	0.00	61.90	2	6,657	0.03%
2020/10/07	1	62.30	0	0.00	62.30	1	6,683	0.01%
2020/10/06	3	63.60	1	62.80	62.60	2	6,690	0.03%
2020/10/05	1	63.00	0	0.00	63.50	1	6,769	0.01%
2020/09/30	1	63.40	0	0.00	63.40	1	6,793	0.01%
2020/09/29	0	0.00	6	63.53	63.80	-6	6,767	-0.09%
2020/09/28	1	62.80	0	0.00	62.30	1	6,792	0.01%
2020/09/25	1	61.70	2	61.10	61.70	-1	6,828	-0.01%
2020/09/24	10	64.00	12	64.25	64.50	-2	6,761	-0.03%
2020/09/23	0	0.00	4	64.33	63.70	-4	6,709	-0.06%
2020/09/22	2	62.80	10	63.00	63.10	-8	6,519	-0.12%
2020/09/21	0	0.00	2	62.60	62.40	-2	6,430	-0.03%
2020/09/18	0	0.00	5	62.10	62.10	-5	6,390	-0.08%
2020/09/17	0	0.00	4	62.03	62.10	-4	6,440	-0.06%
2020/09/16	1	60.80	5	60.40	61.00	-4	6,182	-0.06%
2020/09/15	0	0.00	3	58.10	59.00	-3	5,942	-0.05%
2020/09/09	3	56.90	0	0.00	57.20	3	6,143	0.05%
2020/08/31	0	0.00	1	56.80	56.20	-1	7,075	-0.01%
2020/08/27	0	0.00	1	57.00	56.90	-1	7,232	-0.01%
2020/08/26	0	0.00	1	56.80	57.20	-1	7,295	-0.01%
2020/08/24	0	0.00	1	54.80	55.00	-1	7,378	-0.01%
2020/08/21	2	55.50	0	0.00	55.40	2	7,460	0.03%
2020/08/20	1	56.00	8	55.06	55.20	-7	7,528	-0.09%
2020/08/17	0	0.00	3	58.40	58.60	-3	7,938	-0.04%
2020/08/12	1	57.40	0	0.00	57.40	1	8,237	0.01%
2020/08/11	1	58.10	1	57.70	57.80	0	8,324	0.00%
2020/08/10	0	0.00	5	58.00	58.50	-5	8,498	-0.06%
2020/08/06	2	58.70	0	0.00	58.80	2	8,943	0.02%
2020/08/05	0	0.00	1	59.20	59.10	-1	9,043	-0.01%
2020/08/04	1	58.80	0	0.00	59.00	1	9,170	0.01%
2020/08/03	1	58.10	0	0.00	58.20	1	9,516	0.01%
2020/07/31	2	60.20	0	0.00	59.90	2	9,528	0.02%
2020/07/30	5	60.40	4	60.10	60.30	1	9,559	0.01%
2020/07/29	0	0.00	7	58.26	58.70	-7	9,761	-0.07%
2020/07/28	6	57.30	1	57.00	56.70	5	10,312	0.05%
2020/07/27	1	58.10	1	59.30	57.90	0	10,360	0.00%
2020/07/24	7	59.30	0	0.00	59.10	7	10,314	0.07%
2020/07/23	16	60.18	1	60.40	60.20	15	10,247	0.15%
2020/07/22	12	64.62	2	64.60	65.40	10	10,050	0.10%
2020/07/21	10	64.41	3	64.90	64.30	7	9,878	0.07%
2020/07/20	42	64.52	5	64.20	64.10	37	9,873	0.37%
2020/07/15	20	65.60	1	65.50	65.70	19	10,334	0.18%
2020/07/14	0	0.00	3	65.70	65.70	-3	10,418	-0.03%
2020/07/13	2	65.60	0	0.00	65.80	2	10,395	0.02%
2020/07/10	1	64.90	2	65.25	65.10	-1	10,466	-0.01%
2020/07/09	0	0.00	3	66.93	66.90	-3	10,336	-0.03%
2020/07/06	5	67.90	0	0.00	68.00	5	10,039	0.05%
2020/07/03	5	66.80	4	66.78	66.90	1	9,910	0.01%
2020/07/02	0	0.00	2	65.40	65.90	-2	9,817	-0.02%
2020/07/01	2	64.10	1	64.50	64.30	1	9,704	0.01%
2020/06/30	0	0.00	1	64.50	64.30	-1	9,635	-0.01%
2020/06/29	7	63.96	1	64.00	64.20	6	9,556	0.06%
2020/06/24	1	64.00	5	64.00	64.00	-4	9,483	-0.04%
2020/06/23	0	0.00	3	62.87	63.10	-3	9,367	-0.03%
2020/06/19	0	0.00	3	62.63	62.90	-3	9,352	-0.03%
2020/06/18	0	0.00	15	62.10	62.30	-15	9,280	-0.16%
2020/06/17	1	61.70	0	0.00	61.70	1	9,204	0.01%
2020/06/16	1	61.80	2	61.90	61.90	-1	9,236	-0.01%
2020/06/15	1	60.90	1	61.50	61.00	0	9,285	0.00%
2020/06/12	1	60.30	3	59.20	61.00	-2	9,248	-0.02%
2020/06/11	3	61.43	0	0.00	60.70	3	9,251	0.03%
2020/06/10	1	61.30	5	61.20	62.00	-4	9,156	-0.04%
2020/06/09	11	62.14	7	62.29	61.90	4	9,132	0.04%
2020/06/08	1	63.10	7	63.10	63.10	-6	9,098	-0.07%
2020/06/05	0	0.00	4	62.48	62.80	-4	8,902	-0.04%
2020/06/04	0	0.00	1	61.40	61.50	-1	8,719	-0.01%
2020/06/03	9	61.37	2	61.50	61.40	7	8,688	0.08%
2020/06/02	3	61.60	0	0.00	61.30	3	8,577	0.03%
2020/06/01	6	61.67	2	61.70	61.70	4	8,496	0.05%
2020/05/29	1	61.20	2	60.85	61.40	-1	8,429	-0.01%
2020/05/28	4	61.50	2	61.65	60.90	2	8,383	0.02%
2020/05/27	0	0.00	6	61.00	61.40	-6	8,324	-0.07%
2020/05/26	8	61.00	2	61.10	61.10	6	8,290	0.07%
2020/05/25	7	60.27	0	0.00	60.70	7	8,155	0.09%
2020/05/22	9	60.53	5	60.60	60.20	4	8,059	0.05%
2020/05/21	1	59.00	0	0.00	59.70	1	7,789	0.01%
2020/05/20	2	58.50	0	0.00	58.40	2	7,631	0.03%
2020/05/18	1	58.30	3	58.37	58.20	-2	7,609	-0.03%
2020/05/15	3	59.00	1	59.10	58.90	2	7,552	0.03%
2020/05/14	9	58.88	2	60.00	58.10	7	7,383	0.09%
2020/05/13	2	60.65	17	60.61	60.80	-15	7,110	-0.21%
2020/05/12	0	0.00	3	61.17	61.30	-3	6,963	-0.04%
2020/05/11	4	61.45	4	61.50	61.40	0	6,866	0.00%
2020/05/08	23	61.36	5	61.10	60.80	18	6,743	0.27%
2020/05/07	1	59.20	1	59.50	59.50	0	6,377	0.00%
2020/05/06	5	59.22	4	59.13	59.00	1	6,287	0.02%
2020/05/05	8	58.45	8	58.55	59.20	0	6,175	0.00%
2020/05/04	13	58.08	5	58.96	59.00	8	5,859	0.14%
2020/04/29	0	0.00	1	54.20	54.20	-1	5,088	-0.02%
2020/04/28	0	0.00	8	53.90	54.00	-8	5,101	-0.16%
2020/04/27	2	54.20	2	53.90	54.10	0	5,143	0.00%
2020/04/23	9	52.97	0	0.00	52.60	9	5,093	0.18%
2020/04/21	12	54.19	5	55.80	53.10	7	4,869	0.14%
2020/04/20	6	57.57	16	57.41	57.30	-10	4,575	-0.22%
2020/04/17	15	54.90	2	55.00	56.00	13	4,292	0.30%
2020/04/14	1	54.00	3	54.53	54.20	-2	4,077	-0.05%
2020/04/09	0	0.00	1	53.40	53.40	-1	4,259	-0.02%
2020/04/08	4	53.50	0	0.00	53.60	4	4,296	0.09%
2020/04/06	0	0.00	1	50.30	50.60	-1	4,187	-0.02%
2020/04/01	1	49.86	0	0.00	50.10	1	4,187	0.02%
2020/03/31	6	49.97	0	0.00	49.50	6	4,200	0.14%
2020/03/30	0	50.30	0	0.00	49.70	0	4,167	0.00%
2020/03/27	2	51.45	0	0.00	50.50	2	4,142	0.05%
2020/03/26	0	0.00	1	49.50	50.50	-1	4,083	-0.02%
2020/03/25	2	49.80	0	0.00	49.40	2	4,059	0.05%
2020/03/23	1	43.00	6	45.57	44.85	-5	4,126	-0.12%
2020/03/20	5	47.85	0	0.00	45.85	5	4,202	0.12%
2020/03/17	3	52.60	3	51.30	51.00	0	4,312	0.00%
2020/03/16	0	0.00	1	54.00	53.60	-1	4,319	-0.02%
2020/03/13	3	52.60	2	54.60	54.60	1	4,334	0.02%
2020/03/11	2	57.75	0	0.00	57.50	2	4,353	0.05%
2020/03/10	0	0.00	3	57.33	57.70	-3	4,610	-0.07%
2020/03/09	2	58.05	1	58.20	57.60	1	4,873	0.02%
2020/02/26	1	59.60	0	0.00	59.30	1	5,731	0.02%
2020/02/24	1	59.50	0	0.00	59.60	1	5,713	0.02%
2020/02/20	2	60.90	0	0.00	60.40	2	5,729	0.03%
2020/02/18	2	60.15	0	0.00	60.50	2	5,718	0.03%
2020/02/14	0	61.80	0	0.00	61.70	0	5,692	0.00%
2020/02/13	1	62.10	0	0.00	61.00	1	5,677	0.02%
2020/02/12	1	62.10	2	62.20	62.00	-1	5,655	-0.02%
2020/01/31	1	61.00	0	0.00	60.60	1	6,006	0.02%
2020/01/16	44	66.25	1	65.80	65.80	43	6,075	0.71%
2020/01/15	16	66.16	0	0.00	66.60	16	6,115	0.26%
2020/01/14	0	0.00	1	66.50	66.50	-1	6,184	-0.02%
2020/01/06	43	65.79	33	65.80	64.80	10	6,394	0.16%
2020/01/03	30	67.30	1	67.60	67.20	29	6,405	0.45%
2020/01/02	0	0.00	1	68.40	68.40	-1	6,381	-0.02%
2019/12/30	0	0.00	11	67.40	67.40	-11	6,351	-0.17%
2019/12/27	1	67.40	20	67.65	67.70	-19	6,366	-0.30%
2019/12/26	0	0.00	10	67.30	67.20	-10	6,365	-0.16%
2019/12/23	1	66.60	0	0.00	66.20	1	6,485	0.02%
2019/12/20	1	66.90	1	66.80	66.80	0	6,508	0.00%
2019/12/19	1	67.30	1	67.30	67.30	0	6,508	0.00%
2019/12/18	2	67.90	5	67.90	67.50	-3	6,518	-0.05%
2019/12/17	0	0.00	6	67.37	67.20	-6	6,526	-0.09%
2019/12/16	8	67.73	6	67.40	66.40	2	6,471	0.03%
2019/12/13	1	65.50	4	65.85	66.10	-3	6,351	-0.05%
2019/12/12	0	0.00	5	66.00	65.30	-5	6,471	-0.08%
2019/12/11	0	0.00	2	65.50	65.80	-2	6,678	-0.03%
2019/12/09	0	0.00	10	66.00	66.10	-10	6,643	-0.15%
2019/12/06	2	65.40	4	65.83	65.00	-2	6,611	-0.03%
2019/12/05	8	65.60	5	65.62	65.50	3	6,614	0.05%
2019/12/04	2	63.40	1	63.40	63.90	1	6,409	0.02%
2019/12/03	0	0.00	2	62.50	62.50	-2	6,279	-0.03%
2019/12/02	3	62.70	1	62.10	62.30	2	6,303	0.03%
2019/11/29	1	63.40	0	0.00	62.80	1	6,357	0.02%
2019/11/28	0	0.00	3	63.07	63.40	-3	6,317	-0.05%
2019/11/27	0	0.00	14	61.61	62.60	-14	6,228	-0.22%
2019/11/26	16	62.41	14	62.51	62.30	2	5,915	0.03%
2019/11/25	1	60.70	4	61.75	61.90	-3	5,640	-0.05%
2019/11/22	1	60.50	0	0.00	60.50	1	5,624	0.02%
2019/11/19	4	60.98	0	0.00	60.60	4	5,754	0.07%
2019/11/18	0	0.00	3	61.87	61.80	-3	5,727	-0.05%
2019/11/14	2	60.00	0	0.00	60.00	2	5,750	0.03%
2019/11/13	0	0.00	3	60.40	60.40	-3	5,748	-0.05%
2019/11/11	4	60.28	0	0.00	60.10	4	5,816	0.07%
2019/11/07	1	60.80	1	61.30	60.70	0	5,840	0.00%
2019/11/06	1	61.80	8	62.40	61.60	-7	5,802	-0.12%
2019/11/04	5	62.60	3	62.70	62.60	2	5,761	0.03%
2019/11/01	9	61.22	11	61.25	61.10	-2	5,616	-0.04%
2019/10/31	0	0.00	4	60.70	60.40	-4	5,729	-0.07%
2019/10/30	0	0.00	1	60.70	60.70	-1	5,858	-0.02%
2019/10/29	10	60.38	3	61.10	59.90	7	5,913	0.12%
2019/10/28	10	61.20	1	61.60	61.20	9	5,865	0.15%
2019/10/24	1	61.90	5	61.90	62.00	-4	5,906	-0.07%
2019/10/23	0	0.00	3	60.97	61.10	-3	5,934	-0.05%
2019/10/22	2	60.65	1	60.60	60.30	1	5,994	0.02%
2019/10/21	1	60.10	8	59.70	60.60	-7	6,022	-0.12%
2019/10/18	0	59.80	2	59.30	59.60	-2	6,050	-0.03%
2019/10/15	5	58.20	0	0.00	57.70	5	6,207	0.08%
2019/10/03	1	59.10	1	59.20	58.90	0	6,588	0.00%
2019/10/02	3	59.20	0	0.00	59.20	3	6,596	0.05%
2019/09/25	1	58.40	0	0.00	58.40	1	6,888	0.01%
2019/09/24	0	0.00	1	58.80	58.80	-1	7,255	-0.01%
2019/09/23	1	58.60	0	0.00	58.60	1	7,281	0.01%
2019/09/20	2	59.05	0	0.00	58.50	2	7,282	0.03%
2019/09/19	2	59.80	1	59.80	59.80	1	7,180	0.01%
2019/09/17	6	59.63	0	0.00	59.50	6	7,192	0.08%
2019/09/16	3	61.77	2	60.95	61.00	1	7,126	0.01%
2019/09/11	3	63.00	2	63.10	63.50	1	7,329	0.01%
2019/09/10	1	63.20	0	0.00	63.00	1	7,299	0.01%
2019/09/09	0	0.00	1	64.10	63.20	-1	7,261	-0.01%
2019/09/06	0	0.00	1	65.20	64.30	-1	7,277	-0.01%
2019/09/05	2	64.75	10	64.90	64.10	-8	7,245	-0.11%
2019/09/03	0	0.00	1	63.60	63.40	-1	7,294	-0.01%
2019/09/02	0	0.00	1	63.20	62.80	-1	7,328	-0.01%
2019/08/29	0	0.00	1	61.00	61.20	-1	7,448	-0.01%
2019/08/28	4	60.65	2	60.80	60.90	2	7,596	0.03%
2019/08/27	1	60.90	0	0.00	60.50	1	7,664	0.01%
2019/08/20	0	0.00	3	63.20	62.50	-3	8,046	-0.04%
2019/08/19	3	62.80	0	0.00	63.20	3	8,193	0.04%
2019/08/16	0	0.00	1	61.60	62.00	-1	8,637	-0.01%
2019/08/14	48	62.97	48	63.06	62.10	0	9,019	0.00%
2019/08/08	0	0.00	1	62.50	62.40	-1	9,224	-0.01%
2019/08/02	1	60.40	1	60.70	60.80	0	9,463	0.00%
2019/08/01	1	63.40	1	63.10	63.00	0	9,370	0.00%
2019/07/31	1	62.80	0	0.00	63.10	1	9,303	0.01%
2019/07/30	11	63.30	1	63.20	63.30	10	9,468	0.11%
2019/07/29	41	65.00	0	0.00	64.80	41	9,725	0.42%
2019/07/25	4	64.50	5	64.80	64.70	-1	10,123	-0.01%
2019/07/24	1	67.20	1	67.30	67.30	0	10,078	0.00%
2019/07/23	0	0.00	2	67.70	67.50	-2	9,997	-0.02%
2019/07/19	0	0.00	13	66.49	66.40	-13	10,063	-0.13%
2019/07/18	10	65.50	1	65.70	65.10	9	10,122	0.09%
2019/07/16	4	67.30	13	67.03	67.00	-9	10,032	-0.09%
2019/07/15	2	65.60	0	0.00	66.00	2	9,885	0.02%
2019/07/12	5	65.50	0	0.00	65.50	5	9,921	0.05%
2019/07/11	6	66.07	4	67.00	65.50	2	9,976	0.02%
2019/07/09	4	64.55	0	0.00	64.70	4	9,934	0.04%
2019/07/01	27	64.00	29	64.16	64.90	-2	9,925	-0.02%
2019/06/21	0	0.00	5	61.50	60.80	-5	9,674	-0.05%
2019/06/20	7	60.01	2	61.55	61.80	5	9,584	0.05%
2019/06/19	0	0.00	3	59.00	59.20	-3	9,430	-0.03%
2019/06/18	1	57.40	1	57.40	57.00	0	9,376	0.00%
2019/06/17	0	0.00	1	57.00	57.00	-1	9,591	-0.01%
2019/06/14	2	57.45	2	56.40	56.30	0	9,938	0.00%
2019/06/11	2	57.40	0	0.00	57.30	2	9,965	0.02%
2019/06/10	42	56.96	42	57.00	57.60	0	9,804	0.00%
2019/06/06	1	55.10	2	55.35	55.10	-1	9,743	-0.01%
2019/06/05	0	0.00	1	57.10	56.60	-1	9,652	-0.01%
2019/06/04	16	56.30	10	57.30	55.80	6	9,555	0.06%
2019/06/03	1	57.60	1	57.30	57.30	0	9,476	0.00%
2019/05/31	5	57.96	6	57.95	58.30	-1	9,479	-0.01%
2019/05/30	1	56.00	0	0.00	56.00	1	9,417	0.01%
2019/05/28	2	54.50	0	0.00	54.60	2	9,400	0.02%
2019/05/24	33	56.93	30	57.20	55.60	3	9,242	0.03%
2019/05/23	19	55.95	7	57.19	55.60	12	9,259	0.13%
2019/05/22	3	63.17	1	62.00	61.60	2	8,835	0.02%
2019/05/21	1	60.70	1	62.20	62.70	0	8,704	0.00%
2019/05/20	18	63.93	17	64.00	63.00	1	8,563	0.01%
2019/05/17	1	64.80	0	0.00	64.80	1	8,522	0.01%
2019/05/15	1	69.00	0	0.00	68.80	1	8,547	0.01%
2019/05/14	1	67.40	5	65.38	68.20	-4	8,587	-0.05%
2019/05/13	15	68.83	13	69.00	67.60	2	8,553	0.02%
2019/05/10	1	70.30	0	0.00	70.30	1	8,577	0.01%
2019/05/09	3	72.40	1	72.30	71.70	2	8,565	0.02%
2019/05/08	5	72.24	1	72.10	72.10	4	8,627	0.05%
2019/05/07	34	73.67	22	73.80	73.00	12	8,588	0.14%
2019/05/06	2	70.70	1	72.40	72.10	1	8,464	0.01%
2019/05/03	2	72.15	2	72.95	72.70	0	8,301	0.00%
2019/05/02	0	0.00	1	71.30	71.30	-1	8,258	-0.01%
2019/04/25	1	71.40	0	0.00	72.50	1	8,158	0.01%
2019/04/24	0	0.00	2	72.10	71.20	-2	8,092	-0.02%
2019/04/23	1	70.00	1	70.30	70.30	0	8,014	0.00%
2019/04/22	0	0.00	1	71.30	71.00	-1	7,933	-0.01%
2019/04/19	2	69.70	12	69.90	69.60	-10	7,859	-0.13%
2019/04/18	12	71.60	1	72.10	69.40	11	7,908	0.14%
2019/04/17	1	71.50	0	0.00	71.50	1	7,871	0.01%
2019/04/16	8	70.60	2	70.90	71.00	6	7,812	0.08%
2019/04/15	2	69.05	0	0.00	69.00	2	7,722	0.03%
2019/04/12	3	71.17	0	0.00	69.20	3	7,806	0.04%
2019/04/11	5	72.82	2	73.50	72.10	3	7,751	0.04%
2019/04/10	3	71.63	0	0.00	72.00	3	7,716	0.04%
2019/04/09	2	72.10	0	0.00	72.20	2	7,665	0.03%
2019/04/03	3	73.23	2	73.35	73.50	1	7,618	0.01%
2019/04/02	1	72.00	0	0.00	72.00	1	7,558	0.01%
2019/04/01	0	0.00	1	72.60	72.50	-1	7,552	-0.01%
2019/03/29	1	70.80	2	71.45	71.00	-1	7,477	-0.01%
2019/03/28	0	0.00	1	71.50	70.60	-1	7,486	-0.01%
2019/03/27	1	70.80	0	0.00	71.10	1	7,489	0.01%
2019/03/26	2	71.00	1	72.30	71.00	1	7,478	0.01%
2019/03/25	3	70.87	0	0.00	71.20	3	7,445	0.04%
2019/03/22	1	74.70	0	0.00	72.30	1	7,390	0.01%
2019/03/21	1	75.10	0	0.00	75.00	1	7,272	0.01%
2019/03/20	0	0.00	2	76.25	75.50	-2	7,225	-0.03%
2019/03/19	2	74.60	3	73.97	75.30	-1	7,156	-0.01%
2019/03/18	2	68.85	1	70.00	70.00	1	6,847	0.01%
2019/03/15	0	0.00	2	69.95	69.10	-2	6,800	-0.03%
2019/03/14	0	0.00	7	69.09	69.00	-7	6,800	-0.10%
2019/03/12	2	68.70	1	68.70	68.20	1	7,133	0.01%
2019/03/11	0	0.00	5	68.10	68.20	-5	7,398	-0.07%
2019/03/07	3	68.30	1	68.00	67.80	2	7,544	0.03%
2019/03/06	2	68.10	0	0.00	68.00	2	7,654	0.03%
2019/03/05	10	68.80	11	68.21	68.20	-1	7,669	-0.01%
2019/03/04	1	67.50	0	0.00	67.20	1	7,760	0.01%
2019/02/27	0	0.00	2	67.40	67.50	-2	7,709	-0.03%
2019/02/26	1	67.10	0	0.00	67.20	1	7,679	0.01%
2019/02/25	2	67.90	0.1	68.10	68.10	1.9	7,671	0.02%
2019/02/22	2	68.50	2	68.80	67.80	0	7,692	0.00%
2019/02/20	0	0.00	2	66.80	66.00	-2	7,611	-0.03%
2019/02/19	1	66.00	0	0.00	65.80	1	7,634	0.01%
2019/02/18	2	68.35	0	0.00	66.80	2	7,680	0.03%
2019/02/15	21	68.70	21	68.80	68.50	0	7,661	0.00%
2019/02/11	4	67.95	0	0.00	67.80	4	7,714	0.05%
2019/01/30	1	65.90	1	65.80	66.00	0	7,873	0.00%
2019/01/29	2	64.80	2	64.80	65.40	0	7,934	0.00%
2019/01/25	1	64.40	1	63.80	63.40	0	8,103	0.00%
2019/01/24	1	61.50	2	62.80	63.90	-1	8,265	-0.01%
2019/01/23	1	61.30	0	0.00	61.70	1	8,199	0.01%
2019/01/22	0	0.00	3	64.87	65.10	-3	7,988	-0.04%
2019/01/18	0	0.00	11	62.60	62.70	-11	7,898	-0.14%
2019/01/16	1	63.00	2	63.10	63.50	-1	7,960	-0.01%
2019/01/15	49	61.84	52	62.05	62.30	-3	7,913	-0.04%
2019/01/14	2	60.70	0	0.00	60.90	2	7,925	0.03%
2019/01/11	1	61.60	1	60.90	60.90	0	7,973	0.00%
2019/01/10	0	0.00	3	61.23	61.40	-3	7,984	-0.04%
2019/01/09	0	0.00	3	59.90	60.30	-3	8,001	-0.04%
2019/01/04	6	57.40	3	57.10	56.40	3	8,016	0.04%
2019/01/03	3	60.50	0	0.00	59.80	3	8,023	0.04%
2019/01/02	0	0.00	2	62.40	61.90	-2	7,968	-0.03%
2018/12/27	1	61.30	13	62.11	61.80	-12	8,236	-0.15%
2018/12/26	1	60.60	1	61.40	60.80	0	8,213	0.00%
2018/12/25	4	60.48	0	0.00	60.10	4	8,312	0.05%
2018/12/21	0	0.00	3	61.63	62.80	-3	8,358	-0.04%
2018/12/20	1	60.60	1	61.40	60.90	0	8,558	0.00%
2018/12/19	1	60.60	1	61.90	60.80	0	8,554	0.00%
2018/12/18	0	0.00	1	60.50	61.30	-1	8,578	-0.01%
2018/12/14	2	60.70	0	0.00	60.60	2	8,772	0.02%
2018/12/12	3	61.97	2	62.25	62.00	1	8,743	0.01%
2018/12/11	0	0.00	2	61.15	61.50	-2	8,564	-0.02%
2018/12/10	0	0.00	1	59.30	60.00	-1	8,563	-0.01%
2018/12/07	0	0.00	5	59.28	59.10	-5	8,575	-0.06%
2018/12/06	6	59.90	1	58.20	58.20	5	8,607	0.06%
2018/12/05	2	63.10	1	62.20	62.60	1	8,527	0.01%
2018/12/04	54	62.00	58	62.23	63.10	-4	8,441	-0.05%
2018/12/03	7	61.06	3	61.20	61.00	4	8,220	0.05%
2018/11/30	2	60.10	1	59.70	59.50	1	8,169	0.01%
2018/11/29	5	59.96	7	60.33	59.90	-2	8,257	-0.02%
2018/11/28	2	58.70	2	58.70	59.00	0	8,210	0.00%
2018/11/27	1	58.40	19	57.39	58.20	-18	8,238	-0.22%
2018/11/23	1	54.60	1	54.10	54.10	0	8,415	0.00%
2018/11/22	2	54.95	2	55.10	54.50	0	8,620	0.00%
2018/11/21	14	54.71	2	54.80	55.10	12	8,614	0.14%
2018/11/20	0	0.00	1	53.60	55.80	-1	8,547	-0.01%
2018/11/19	7	54.76	0	0.00	54.10	7	8,406	0.08%
2018/11/16	2	55.30	1	56.40	54.80	1	8,349	0.01%
2018/11/15	0	0.00	1	55.50	55.90	-1	8,243	-0.01%
2018/11/14	11	54.51	11	53.62	53.50	0	8,119	0.00%
2018/11/13	7	52.69	6	52.45	54.00	1	8,069	0.01%
2018/11/12	2	53.95	4	53.90	54.10	-2	8,012	-0.02%
2018/11/09	2	54.55	0	0.00	54.60	2	7,979	0.03%
2018/11/08	4	54.40	2	53.90	53.80	2	7,904	0.03%
2018/11/07	2	54.45	1	55.30	54.80	1	7,787	0.01%
2018/11/06	5	57.18	0	0.00	56.10	5	7,650	0.07%
2018/11/05	3	59.77	1	61.40	59.30	2	7,507	0.03%
2018/11/02	0	0.00	1	61.20	61.40	-1	7,391	-0.01%
2018/11/01	4	59.78	2	60.35	61.10	2	7,228	0.03%
2018/10/30	1	54.60	1	56.40	56.50	0	6,977	0.00%
2018/10/26	3	52.63	1	55.00	52.80	2	6,996	0.03%
2018/10/25	3	53.73	3	55.17	53.70	0	6,943	0.00%
2018/10/24	1	58.60	0	0.00	58.00	1	6,925	0.01%
2018/10/23	0	0.00	1	58.30	58.00	-1	6,891	-0.01%
2018/10/22	0	0.00	5	59.14	59.70	-5	6,896	-0.07%
2018/10/18	4	56.88	3	56.77	57.20	1	6,855	0.01%
2018/10/17	0	0.00	2	56.30	56.80	-2	6,934	-0.03%
2018/10/11	6	51.50	6	51.20	54.10	0	7,002	0.00%
2018/10/09	1	54.10	0	0.00	54.40	1	6,935	0.01%
2018/10/08	0	0.00	14	55.11	55.00	-14	7,013	-0.20%
2018/10/05	4	55.80	0	0.00	55.10	4	7,012	0.06%
2018/10/01	1	60.80	0	0.00	60.70	1	7,363	0.01%
2018/09/28	2	58.80	0	0.00	59.00	2	7,398	0.03%
2018/09/27	3	59.07	3	59.60	59.00	0	7,422	0.00%
2018/09/25	10	60.60	0	0.00	60.80	10	7,301	0.14%
2018/09/20	2	60.80	0	0.00	61.00	2	7,221	0.03%
2018/09/19	4	64.20	0	0.00	63.10	4	7,113	0.06%
2018/09/10	6	66.35	2	66.00	66.00	4	6,972	0.06%
2018/09/07	4	69.05	2	70.20	68.40	2	6,897	0.03%
2018/09/06	1	68.60	0	0.00	70.20	1	6,824	0.01%
2018/09/04	0	0.00	5	70.16	70.30	-5	6,672	-0.07%
2018/08/31	0	0.00	1	69.60	70.30	-1	6,509	-0.02%
2018/08/30	0	0.00	13	69.88	68.80	-13	6,386	-0.20%
2018/08/29	0	0.00	1	67.50	67.90	-1	6,219	-0.02%
2018/08/28	2	65.10	2	65.00	64.80	0	6,063	0.00%
2018/08/20	1	63.10	1	63.10	63.10	0	6,436	0.00%
2018/08/16	1	62.60	1	63.10	64.90	0	6,473	0.00%
2018/07/24	0	0.00	2	68.60	68.30	-2	6,579	-0.03%
2018/07/23	10	67.10	0	0.00	67.00	10	6,593	0.15%
2018/07/20	2	69.60	5	69.38	67.60	-3	6,600	-0.05%
2018/07/18	0	0.00	2	68.70	68.70	-2	6,582	-0.03%
2018/07/16	4	67.43	1	67.90	67.20	3	6,443	0.05%
2018/07/12	12	68.50	10	66.60	66.60	2	6,459	0.03%
2018/07/10	1	67.50	1	67.70	67.00	0	6,380	0.00%
2018/07/09	140	66.46	140	66.55	66.90	0	6,331	0.00%	大買/大賣/
2018/07/05	0	0.00	2	64.60	64.60	-2	6,229	-0.03%
2018/07/04	3	65.20	1	65.00	64.40	2	6,281	0.03%
2018/06/26	1	59.50	0	0.00	60.10	1	6,554	0.02%
2018/06/06	2	65.65	2	66.60	66.10	0	7,722	0.00%
2018/05/23	110	65.25	110	65.41	62.60	0	8,792	0.00%	大買/大賣/
2018/05/18	20	65.00	20	64.00	64.00	0	8,955	0.00%
2018/05/15	4	64.05	1	63.80	63.40	3	9,204	0.03%
2018/05/14	0	0.00	2	63.75	64.40	-2	9,308	-0.02%
2018/05/11	2	63.00	1	62.40	62.00	1	9,289	0.01%
2018/05/09	4	60.25	0	0.00	60.20	4	9,260	0.04%
2018/05/08	1	60.10	1	60.00	59.80	0	9,247	0.00%
2018/05/07	1	57.00	0	0.00	57.00	1	9,287	0.01%
2018/05/03	12	61.45	10	61.60	59.00	2	9,347	0.02%
2018/05/02	0	0.00	1	62.00	62.60	-1	9,378	-0.01%
2018/04/27	1	56.80	0	0.00	57.60	1	9,469	0.01%
2018/04/18	1	63.60	5	64.50	63.70	-4	10,150	-0.04%
2018/04/17	1	63.30	0	0.00	64.50	1	10,495	0.01%
2018/03/30	3	67.80	0	0.00	67.30	3	9,954	0.03%
2018/03/29	5	67.66	8	67.84	68.50	-3	10,020	-0.03%
2018/03/27	5	65.78	0	0.00	65.40	5	9,494	0.05%
2018/03/26	3	67.43	0	0.00	66.60	3	9,229	0.03%
2018/03/23	1	67.00	0	0.00	67.30	1	9,172	0.01%
2018/03/22	0	0.00	3	70.60	69.50	-3	9,149	-0.03%
2018/03/21	0	0.00	1	70.00	69.50	-1	9,133	-0.01%
2018/03/15	0	0.00	4	70.70	71.20	-4	9,530	-0.04%
2018/03/13	6	70.72	7	70.44	69.30	-1	9,385	-0.01%
2018/03/09	0	0.00	1	67.70	68.30	-1	9,170	-0.01%
2018/03/07	3	68.70	0	0.00	68.30	3	9,197	0.03%
2018/03/05	6	67.50	0	0.00	67.30	6	9,315	0.06%
2018/03/02	9	69.63	10	69.96	70.10	-1	9,268	-0.01%
2018/03/01	2	68.80	32	68.57	67.40	-30	9,158	-0.33%
2018/02/27	38	68.95	4	69.60	68.50	34	9,426	0.36%
2018/02/26	4	71.43	3	71.33	70.80	1	9,317	0.01%
2018/02/23	1	68.30	5	68.18	70.30	-4	9,106	-0.04%
2018/02/09	1	63.00	1	63.20	62.20	0	8,821	0.00%
2018/02/08	3	65.37	3	65.23	65.20	0	8,771	0.00%
2018/02/07	1	63.80	0	0.00	63.30	1	8,799	0.01%
2018/02/06	2	61.75	1	62.50	62.50	1	8,720	0.01%
2018/02/02	1	64.90	0	0.00	65.50	1	8,663	0.01%
2018/02/01	1	65.50	0	0.00	65.10	1	8,771	0.01%
2018/01/30	2	67.05	0	0.00	66.10	2	8,844	0.02%
2018/01/29	53	69.44	55	69.50	69.30	-2	8,766	-0.02%
2018/01/26	0	0.00	2	67.55	67.40	-2	8,731	-0.02%
2018/01/24	108	66.38	106	66.78	66.20	2	8,670	0.02%	大買/大賣/
2018/01/23	0	0.00	1	65.30	64.50	-1	8,576	-0.01%
2018/01/22	2	66.00	2	66.65	66.80	0	8,594	0.00%
2018/01/19	6	67.02	6	66.30	66.30	0	8,681	0.00%
2018/01/18	0	0.00	3	66.43	65.50	-3	8,722	-0.03%
2018/01/15	1	64.30	12	63.78	64.30	-11	8,858	-0.12%
2018/01/12	0	0.00	1	61.60	61.50	-1	8,642	-0.01%
2018/01/11	12	60.38	15	60.33	60.90	-3	8,590	-0.03%
2018/01/08	49	58.00	59	58.07	58.00	-10	8,802	-0.11%
2018/01/05	0	0.00	1	57.10	57.10	-1	9,082	-0.01%
2018/01/04	0	0.00	5	56.50	57.00	-5	9,268	-0.05%
2018/01/02	1	55.90	0	55.70	55.60	1	9,338	0.01%