台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    391.0
  • 漲跌
    ▼15.0
  • 漲幅
    -3.69%
  • 成交量
    20,014
  • 產業
    上市 電子零組件類股
  • 2300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/189.8394.9400.00391.009.86,9810.14%
2025/02/140402.1500.00401.0006,7910.00%
2025/02/130.1404.2000.00405.000.16,9190.00%
2025/02/120404.431402.50401.00-16,927-0.01%
2025/02/113.1405.1200.00402.003.16,9730.04%
2025/02/100.1406.600409.00404.500.16,9620.00%
2025/02/070410.4600.00415.0006,9950.00%
2025/02/060413.502415.00417.00-27,007-0.03%
2025/02/050.2407.9900.00405.500.27,0050.00%
2025/02/042402.010397.50397.0027,1160.03%
2025/02/033.7400.6100.00399.003.77,1560.05%
2025/01/222437.503.1436.56437.50-1.16,958-0.02%
2025/01/2100.000421.50421.5006,9440.00%
2025/01/202427.002.1427.50427.00-0.16,9450.00%
2025/01/170419.501.6420.48422.00-1.56,957-0.02%
2025/01/163422.162.3421.26418.500.76,9070.01%
2025/01/150.3400.1700.00400.500.36,8550.00%
2025/01/140.1408.0000.00410.000.16,8160.00%
2025/01/130.3403.9600.00400.000.36,8630.00%
2025/01/100418.5000.00420.0006,8300.00%
2025/01/090418.5000.00417.5006,9220.00%
2025/01/082437.253436.50428.00-17,029-0.01%
2025/01/070.5430.070.3430.10432.000.36,9490.00%
2025/01/060415.7800.00418.5006,9230.00%
2025/01/030414.4400.00414.0006,9810.00%
2025/01/020.4417.1500.00417.000.46,9950.01%
2024/12/310.1429.9500.00430.500.17,0660.00%
2024/12/302435.003435.33434.50-17,282-0.01%
2024/12/2700.004431.00431.50-47,298-0.05%
2024/12/2600.003.1427.98428.00-3.17,386-0.04%
2024/12/252422.5000.00422.5027,4820.03%
2024/12/247426.7100.00425.5077,5710.09%
2024/12/201.1408.2400.00412.001.17,6130.01%
2024/12/190415.0000.00416.5007,5580.00%
2024/12/1600.000428.50426.0007,5800.00%
2024/12/133429.655.3427.12423.00-2.27,495-0.03%
2024/12/120.1416.004.1413.18417.00-47,336-0.05%
2024/12/118414.815.1411.30414.502.97,3410.04%
2024/12/100402.0000.00403.0007,2720.00%
2024/12/090402.002.2402.94405.00-2.27,272-0.03%
2024/12/060398.002396.25399.00-27,299-0.03%
2024/12/0400.001394.96395.00-17,363-0.01%
2024/12/020.1388.5000.00388.500.17,5360.00%
2024/11/291.1382.000.3383.50381.000.87,5990.01%
2024/11/2800.000.3385.50384.00-0.37,6490.00%
2024/11/270.1386.5000.00386.000.17,6290.00%
2024/11/2500.001397.00393.50-17,628-0.01%
2024/11/221391.001391.00394.0007,5710.00%
2024/11/210.1378.840377.00381.0007,5340.00%
2024/11/200.1388.5000.00386.500.17,4410.00%
2024/11/190387.5000.00388.0007,5350.00%
2024/11/151386.5100.00386.0017,5820.01%
2024/11/141388.0100.00389.0017,6410.01%
2024/11/132392.004392.63393.50-27,645-0.03%
2024/11/120397.002406.00397.00-27,692-0.03%
2024/11/114400.0000.00401.0047,5860.05%
2024/11/070399.0000.00399.0007,8410.00%
2024/11/060398.501403.00403.00-17,971-0.01%
2024/11/041388.5100.00395.0018,3860.01%
2024/11/011.7391.1500.00390.501.78,6110.02%
2024/10/283407.504407.25405.00-19,072-0.01%
2024/10/2500.002400.50402.00-29,079-0.02%
2024/10/241394.000.3396.50393.500.89,1790.01%
2024/10/232399.7500.00398.5029,3460.02%
2024/10/1800.004401.88402.00-49,715-0.04%
2024/10/161390.0000.00389.0019,7320.01%
2024/10/151400.005.1393.58398.50-4.19,728-0.04%
2024/10/140.1387.001.1385.10387.50-19,701-0.01%
2024/10/1100.001379.17380.00-19,785-0.01%
2024/10/0800.003373.17382.00-310,061-0.03%
2024/10/071377.001373.50372.50010,1980.00%
2024/10/046.3367.341375.00366.005.310,2620.05%
2024/10/010.1385.5000.00384.500.110,1680.00%
2024/09/300380.501394.00380.50-110,210-0.01%
2024/09/2700.001.1399.67400.00-1.110,239-0.01%
2024/09/250.1397.5000.00398.000.110,2900.00%
2024/09/2400.000394.00397.00010,3880.00%
2024/09/231390.5000.00390.50110,4590.01%
2024/09/2000.001.2390.42387.00-1.210,602-0.01%
2024/09/180.1383.5800.00380.000.110,8990.00%
2024/09/161383.5000.00385.50111,2450.01%
2024/09/131385.501.1391.91385.00-0.111,4450.00%
2024/09/121377.001.1388.23389.00-0.111,8220.00%
2024/09/1100.000.1365.01364.50-0.111,8580.00%
2024/09/090.1364.680.1363.50362.50012,0100.00%
2024/09/060375.0000.00375.50012,1020.00%
2024/09/052376.0000.00369.00212,1540.02%
2024/09/042.1373.191.3376.70372.000.912,2100.01%
2024/09/031.1393.0000.00392.501.112,1330.01%
2024/09/020.1395.0000.00394.500.112,2040.00%
2024/08/261.1397.902400.75395.00-112,834-0.01%
2024/08/230400.501401.50402.00-112,905-0.01%
2024/08/220.1400.2400.00402.000.113,0690.00%
2024/08/212400.0000.00400.00213,2960.02%
2024/08/190.1408.000.1407.50404.50013,3300.00%
2024/08/161.1410.500414.00411.001.113,3630.01%
2024/08/1400.001.1410.23409.00-1.113,290-0.01%
2024/08/130.2398.671405.50399.50-0.913,253-0.01%
2024/08/122.1403.632.3403.38399.00-0.313,2260.00%
2024/08/093391.172391.75387.50113,1110.01%
2024/08/080.6377.330.1381.52377.000.512,9300.00%
2024/08/071.2379.336376.92379.50-4.812,816-0.04%
2024/08/069.1369.963.6361.55373.005.612,6760.04%
2024/08/050.9353.9700.00351.000.912,3740.01%
2024/08/021.2393.731390.50390.000.212,0950.00%
2024/08/011421.001.3423.13424.00-0.311,8440.00%
2024/07/314.6414.546.3413.01414.50-1.711,706-0.01%
2024/07/305397.805400.00400.00011,7680.00%
2024/07/290.1396.002398.50396.00-1.911,820-0.02%
2024/07/260.1385.001376.00388.00-0.911,765-0.01%
2024/07/232388.253386.50389.50-111,693-0.01%
2024/07/220.2375.240.2377.00373.50011,7460.00%
2024/07/190.1399.001.1402.65399.00-111,627-0.01%
2024/07/181.2400.111400.00401.500.211,5730.00%
2024/07/1700.000412.00411.00011,4910.00%
2024/07/161411.000.2413.15412.500.911,4830.01%
2024/07/150.1413.502414.99415.00-1.911,559-0.02%
2024/07/121.1425.830.5422.93422.000.511,6240.00%
2024/07/114432.504.2431.17434.00-0.211,5950.00%
2024/07/103419.174.4418.14420.50-1.411,619-0.01%
2024/07/095407.605.2405.58410.00-0.211,4930.00%
2024/07/084.2401.293.6400.06402.000.611,3230.01%
2024/07/054.1388.464388.25387.00011,2370.00%
2024/07/041.2383.671381.50382.000.211,1630.00%
2024/07/030.1378.001377.50379.50-111,115-0.01%
2024/07/020.6384.4500.00383.000.611,1250.00%
2024/07/011393.001390.50390.50011,0490.00%
2024/06/285.6392.2711.1390.38387.50-5.511,059-0.05%
2024/06/275386.001385.00386.50411,0200.04%
2024/06/261387.433.1389.02385.00-2.111,092-0.02%
2024/06/255.1388.555.1384.74387.00011,0160.00%
2024/06/2400.003377.83376.50-310,916-0.03%
2024/06/2113382.2318.5380.87383.00-5.411,037-0.05%
2024/06/200.3368.001.3367.04369.50-110,927-0.01%
2024/06/198.1367.798.8365.68367.00-0.711,721-0.01%
2024/06/181.1345.360.6351.00348.000.511,8460.00%
2024/06/172360.003.3358.81352.00-1.311,887-0.01%
2024/06/141353.501.1356.66353.50-0.111,9720.00%
2024/06/134350.503.1351.21353.500.911,9080.01%
2024/06/121.1349.5000.00344.001.111,8750.01%
2024/06/110.2341.001342.50340.50-0.811,852-0.01%
2024/06/071340.002341.25345.00-111,881-0.01%
2024/06/062350.003348.67345.00-111,944-0.01%
2024/06/051.1346.360343.20346.001.111,9850.01%
2024/06/040.4336.651342.49336.50-0.612,343-0.01%
2024/06/034338.502336.75337.00212,3150.02%
2024/05/310.1327.171324.50325.00-0.912,302-0.01%
2024/05/301.2332.184330.51330.00-2.912,123-0.02%
2024/05/290.1341.800.1346.46341.50012,2150.00%
2024/05/280347.002350.24346.50-212,124-0.02%
2024/05/278339.877.2342.64346.000.812,0300.01%
2024/05/2400.005.1330.00328.00-5.111,851-0.04%
2024/05/233331.172327.51329.50111,7780.01%
2024/05/222328.004326.50327.50-211,744-0.02%
2024/05/2100.000.1319.50318.50-0.111,6770.00%
2024/05/200320.0000.00318.00011,7050.00%
2024/05/173.1322.3600.00322.503.111,6440.03%
2024/05/161323.001322.00320.00011,6230.00%
2024/05/151324.001.1320.50319.00-0.111,6780.00%
2024/05/101322.0000.00319.00111,8590.01%
2024/05/091.1322.7300.00323.001.111,8540.01%
2024/05/081320.5000.00321.00111,9880.01%
2024/05/0700.001323.50326.00-112,034-0.01%
2024/05/0610322.409321.33322.00112,0020.01%
2024/05/036326.677.1327.64327.50-1.111,871-0.01%
2024/05/024311.733308.50309.50111,6600.01%
2024/04/302324.256324.25320.50-411,552-0.03%
2024/04/291321.002320.74321.00-111,523-0.01%
2024/04/263316.172315.76315.00111,5280.01%
2024/04/252308.752306.50306.00011,4400.00%
2024/04/241.1301.191302.50304.000.111,4540.00%
2024/04/234.1297.850298.50297.504.111,6300.04%
2024/04/193.2302.043303.17298.500.211,6550.00%
2024/04/183307.335307.00309.00-211,503-0.02%
2024/04/175.1298.262.1299.57300.50311,3820.03%
2024/04/161.5299.421293.01293.000.511,4280.00%
2024/04/154.2310.380309.50308.004.211,3640.04%
2024/04/121.2317.551316.50317.000.211,2500.00%
2024/04/113.1318.550319.75319.503.111,1770.03%
2024/04/101.2328.730.3329.00328.000.910,9830.01%
2024/04/090.1333.000335.00334.000.110,9500.00%
2024/04/080.2335.000337.39334.000.110,9100.00%
2024/04/030.2333.751332.00332.00-0.810,795-0.01%
2024/04/022.1334.412.1336.95338.00-0.110,7730.00%
2024/04/010.2335.711336.00334.50-0.810,704-0.01%
2024/03/293349.663341.17341.00010,5820.00%
2024/03/281.1346.402344.00342.50-110,405-0.01%
2024/03/2711347.548339.26341.50310,3030.03%
2024/03/260.2344.373347.32343.50-2.810,120-0.03%
2024/03/255.1354.672.6357.41352.502.59,8300.03%
2024/03/2214.2352.5452.5352.63358.00-38.39,577-0.40%
2024/03/2132333.7510.7332.77338.0021.38,6160.25%
2024/03/202.2320.5614.4321.13316.00-12.28,247-0.15%
2024/03/1913.1319.276.2316.92320.006.88,1040.08%
2024/03/181305.491305.00306.0007,8740.00%
2024/03/153.2305.955306.00303.00-1.87,937-0.02%
2024/03/140311.002.1311.00310.50-27,801-0.03%
2024/03/130.1315.662.1314.63314.50-27,698-0.03%
2024/03/125313.239.6314.10312.50-4.67,540-0.06%
2024/03/119.1307.9412308.71308.00-2.97,417-0.04%
2024/03/0824.3310.1119.1310.43312.005.37,3380.07%
2024/03/070.1298.002297.75297.00-1.96,824-0.03%
2024/03/061.1295.891.1295.50295.0006,7250.00%
2024/03/052.1290.532291.00290.500.16,7200.00%
2024/03/044.2295.144295.50293.500.26,6540.00%
2024/02/291.1293.0500.00294.501.16,4880.02%
2024/02/271.1289.782290.00289.00-0.96,458-0.01%
2024/02/262294.5000.00295.0026,4120.03%
2024/02/230.1293.0000.00292.500.16,4040.00%
2024/02/221292.500.1292.25293.500.96,3510.01%
2024/02/210291.2500.00291.0006,3400.00%
2024/02/200293.001.1292.05292.50-1.16,320-0.02%
台達電 相關文章