台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    758
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,945
  • 產業
    上市 通信網路類股
  • 1055人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/172752.002751.50758.0005,6890.00%
2025/02/141729.8400.00725.0015,7370.02%
2025/02/1300.001740.00725.00-15,719-0.02%
2025/02/120748.0000.00732.0005,6740.00%
2025/02/1100.000766.00773.0005,7150.00%
2025/02/101758.011762.00755.0005,7090.00%
2025/02/0700.001774.00774.00-15,727-0.02%
2025/02/060749.0000.00759.0005,7040.00%
2025/02/052752.004753.75759.00-25,675-0.04%
2025/02/041734.000.2728.00734.000.85,6670.01%
2025/02/031.2703.451704.00714.000.25,6200.00%
2025/01/2200.001763.95763.00-15,530-0.02%
2025/01/2000.000.3734.00736.00-0.35,522-0.01%
2025/01/170728.0000.00734.0005,5200.00%
2025/01/161740.000741.00731.0015,5200.02%
2025/01/141719.001737.01737.0005,5030.00%
2025/01/130699.0000.00699.0005,4830.00%
2025/01/101739.860724.00729.0015,3900.02%
2025/01/090759.461.1746.15743.00-1.15,331-0.02%
2025/01/082778.442765.50768.0005,2980.00%
2025/01/070.1769.0100.00766.000.15,0690.00%
2025/01/063768.332771.50774.0015,0410.02%
2025/01/020752.130.4752.00754.00-0.45,088-0.01%
2024/12/310.1771.001780.00773.00-15,068-0.02%
2024/12/300762.0000.00761.0005,0950.00%
2024/12/272770.032778.00777.0005,1070.00%
2024/12/260758.0000.00754.0005,0900.00%
2024/12/252764.501760.00760.0015,1320.02%
2024/12/241758.001.1755.14755.0005,1980.00%
2024/12/231761.002767.50763.00-15,256-0.02%
2024/12/202764.002.1758.78757.00-0.15,2320.00%
2024/12/190747.6400.00742.0005,0910.00%
2024/12/182727.501735.00735.0015,0290.02%
2024/12/171734.001740.00740.0004,9910.00%
2024/12/161746.001759.00736.0004,9530.00%
2024/12/131748.001752.00746.0004,8900.00%
2024/12/121723.0000.00712.0014,7280.02%
2024/12/113734.333.2737.82730.00-0.24,6770.00%
2024/12/101708.9900.00706.0014,5440.02%
2024/12/091.3727.041.1720.24720.000.24,4540.00%
2024/12/061723.951705.00705.0004,3720.00%
2024/12/050711.0000.00709.0004,3100.00%
2024/12/042725.502728.50735.0004,2050.00%
2024/12/030708.670.1710.00708.0004,1500.00%
2024/12/024699.254700.75704.0004,0690.00%
2024/11/272669.502664.50658.0003,8700.00%
2024/11/261646.002636.50632.00-13,756-0.03%
2024/11/251665.000.1663.00640.0013,7120.03%
2024/11/2200.000645.00640.0003,6220.00%
2024/11/141621.004615.25594.00-33,391-0.09%
2024/11/133610.3300.00608.0033,3330.09%
2024/11/081587.001600.00584.0003,1860.00%
2024/10/290551.0000.00553.0003,0000.00%
2024/10/251595.001593.95596.0002,9250.00%
2024/10/141550.001551.00556.0002,9020.00%
2024/10/091547.001532.00532.0002,9090.00%
2024/09/1800.001534.00521.00-12,446-0.04%
2024/09/163542.672550.00550.0012,4530.04%
2024/09/1000.000509.00495.0002,3730.00%
2024/09/0300.003530.00527.00-32,532-0.12%
2024/09/025531.002534.00531.0032,6540.11%
2024/08/2600.000.1516.00519.00-0.12,8060.00%
2024/08/230.1513.0000.00515.000.12,8910.00%
2024/08/200.1532.000.1531.00533.0002,9660.00%
2024/08/1900.001519.00525.00-12,979-0.03%
2024/08/161522.0000.00515.0013,0020.03%
2024/08/141.1509.601504.00502.000.13,0260.00%
2024/08/020511.001510.00496.00-13,205-0.03%
2024/08/011526.0000.00520.0013,2270.03%
2024/07/2900.000.2530.00505.00-0.23,384-0.01%
2024/07/260510.0000.00511.0003,4360.00%
2024/07/231.2509.001506.00512.000.23,4970.00%
2024/07/190497.0000.00521.0003,4950.00%
2024/07/180500.0000.00503.0003,4990.00%
2024/07/1700.000.2533.05526.00-0.23,534-0.01%
2024/07/1600.000.2540.00544.00-0.23,554-0.01%
2024/07/150.2560.001542.00542.00-0.83,595-0.02%
2024/07/121587.001571.00571.0003,5990.00%
2024/07/1000.000.1571.00575.00-0.13,6550.00%
2024/07/080.2563.000563.00563.000.23,7410.01%
2024/07/041569.001564.00571.0003,7500.00%
2024/07/010.1558.331555.00549.00-0.93,778-0.02%
2024/06/282557.001559.00555.0013,7860.03%
2024/06/260.2538.0000.00535.000.23,7710.00%
2024/06/2100.000.1557.00555.00-0.13,8190.00%
2024/06/2000.000551.00553.0003,8150.00%
2024/06/181538.0000.00545.0013,9870.03%
2024/06/121548.001536.00536.0004,1060.00%
2024/06/072532.503527.33532.00-14,157-0.02%
2024/06/062541.002545.50544.0004,2110.00%
2024/06/041534.000.1533.00535.0014,2350.02%
2024/06/031529.001528.00525.0004,2230.00%
2024/05/311505.002507.00504.00-14,224-0.02%
2024/05/3000.001524.00525.00-14,183-0.02%
2024/05/292531.0000.00527.0024,1440.05%
2024/05/2200.000.1506.00506.00-0.14,2360.00%
2024/05/161498.001494.57494.5004,2540.00%
2024/05/1500.001468.50469.50-14,164-0.02%
2024/05/141471.0000.00470.0014,3160.02%
2024/05/130454.5000.00454.0004,3080.00%
2024/05/101471.002466.50461.50-14,318-0.02%
2024/05/0900.000.1452.00444.00-0.14,2570.00%
2024/05/0800.000.1442.50445.00-0.14,2470.00%
2024/05/0700.001458.00446.00-14,223-0.02%
2024/05/061462.001456.00458.5004,1850.00%
2024/05/031.1444.8700.00442.501.14,1400.03%
2024/05/021469.002469.00469.00-14,051-0.02%
2024/04/301460.003463.33461.50-23,998-0.05%
2024/04/291.2456.932.1456.17447.50-0.93,941-0.02%
2024/04/261425.002423.25428.00-13,879-0.03%
2024/04/250.1408.0000.00401.000.13,8290.00%
2024/04/240.1414.812418.75412.00-1.93,817-0.05%
2024/04/232404.500.5406.00405.001.53,7850.04%
2024/04/220.9392.5000.00384.500.93,7000.02%
2024/04/191401.003388.50401.00-23,676-0.05%
2024/04/171.1412.7900.00408.001.13,6190.03%
2024/04/160.5420.0000.00416.500.53,5710.01%
2024/04/151.2439.080447.50431.001.23,5690.03%
2024/04/121.3459.3100.00456.001.33,5230.04%
2024/04/1000.001481.00476.00-13,481-0.03%
2024/03/2900.000.2462.50463.00-0.23,488-0.01%
2024/03/280.3451.000.3460.50458.5003,4850.00%
2024/03/270.2455.0000.00453.000.23,4950.01%
2024/03/2500.001475.00475.00-13,583-0.03%
2024/03/221473.002480.25481.00-13,568-0.03%
2024/03/212450.001.5460.00459.000.53,5140.01%
2024/03/200.1441.5000.00437.500.13,4870.00%
2024/03/190.4447.7600.00444.000.43,4190.01%
2024/03/180456.5000.00457.5003,4480.00%
2024/03/151455.6200.00454.0013,4170.03%
2024/03/130464.0000.00465.0003,3400.00%
2024/03/121.1470.3200.00475.501.13,2680.03%
2024/03/0400.000.1510.00508.00-0.13,0490.00%
2024/02/290.1504.000504.00519.000.13,0470.00%
2024/02/270.1502.0000.00502.000.12,9910.00%
2024/02/210553.001550.00547.00-12,908-0.03%
2024/02/200573.001567.00569.00-12,895-0.03%
智邦 相關文章