台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    94.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.32%
  • 成交量
    8,459
  • 產業
    上市 金融類股
  • 2614人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦金 (2881)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18194.09194.1094.30015,6020.00%
2025/02/1700.009.294.1394.00-9.215,759-0.06%
2025/02/141.193.481.193.1093.10015,9770.00%
2025/02/130.192.69193.4093.40-0.916,189-0.01%
2025/02/121.193.4100.0093.401.116,2020.01%
2025/02/11294.000.493.8093.801.616,2520.01%
2025/02/100.392.302293.2393.40-21.716,265-0.13%
2025/02/07192.300.192.2092.30116,1090.01%
2025/02/0600.0011.192.9293.00-11.116,133-0.07%
2025/02/050.191.6000.0091.800.116,1600.00%
2025/02/044.390.684.290.3990.300.116,4310.00%
2025/02/030.791.46591.2491.40-4.316,399-0.03%
2025/01/2200.0022.292.5592.80-22.216,322-0.14%
2025/01/20091.0100.0090.50015,9690.00%
2025/01/1700.002.290.9691.00-2.216,044-0.01%
2025/01/1600.001.491.5791.60-1.416,108-0.01%
2025/01/1500.00291.5090.40-216,376-0.01%
2025/01/1400.00290.1090.80-216,702-0.01%
2025/01/132.689.593.190.3089.80-0.517,1100.00%
2025/01/1032.690.0600.0089.9032.616,9600.19%
2025/01/090.591.1011.491.5791.10-10.916,903-0.06%
2025/01/0800.00291.5091.10-216,979-0.01%
2025/01/072.291.51691.6891.90-3.816,986-0.02%
2025/01/060.291.80591.8491.90-4.816,953-0.03%
2025/01/031.191.10590.7091.10-417,011-0.02%
2025/01/020.390.104.390.3190.70-417,185-0.02%
2024/12/3115.390.4200.0090.3015.317,2400.09%
2024/12/302.191.3000.0091.302.117,2360.01%
2024/12/2700.00291.4091.80-217,399-0.01%
2024/12/26491.1500.0091.30417,7160.02%
2024/12/25091.500.191.5091.50-0.118,0110.00%
2024/12/2400.006.191.9491.80-6.118,182-0.03%
2024/12/23190.903.191.5091.40-2.118,513-0.01%
2024/12/209.290.13490.4090.405.218,6760.03%
2024/12/1911.890.623.390.7390.908.618,7480.05%
2024/12/18592.201492.8191.90-918,930-0.05%
2024/12/171.192.4000.0092.501.119,1240.01%
2024/12/161594.413.294.4993.7011.819,1140.06%
2024/12/1300.002.293.8693.60-2.218,960-0.01%
2024/12/12294.0027.393.4193.90-25.318,959-0.13%
2024/12/110.691.960.692.0091.60018,5600.00%
2024/12/100.191.30091.7092.000.118,6660.00%
2024/12/0900.00291.8091.50-218,901-0.01%
2024/12/06191.5024.191.9292.00-23.119,361-0.12%
2024/12/0500.006.491.1491.30-6.419,308-0.03%
2024/12/041.190.590.390.5090.600.819,4790.00%
2024/12/030.790.40390.4790.90-2.419,903-0.01%
2024/12/02189.5000.0089.60119,8480.01%
2024/11/2919.988.1700.0088.0019.920,0720.10%
2024/11/28288.95488.9888.90-220,202-0.01%
2024/11/2711.589.311.389.3288.8010.320,2300.05%
2024/11/260.190.22190.2090.10-0.920,0640.00%
2024/11/2500.002.390.8990.50-2.320,113-0.01%
2024/11/2210.289.4500.0089.3010.220,0040.05%
2024/11/2116.489.5100.0089.3016.419,7790.08%
2024/11/201.790.881490.4090.50-12.419,500-0.06%
2024/11/194.189.8500.0091.404.119,1950.02%
2024/11/187.489.7500.0089.807.419,0100.04%
2024/11/152.191.010.291.8591.001.918,9240.01%
2024/11/146.390.26390.1090.303.219,3850.02%
2024/11/134.190.480.891.1591.003.319,3640.02%
2024/11/121.192.28192.1091.70019,4220.00%
2024/11/114.291.7200.0091.704.219,2600.02%
2024/11/084.192.551592.6892.90-10.919,387-0.06%
2024/11/072.191.952.192.8592.20019,6700.00%
2024/11/06292.151.191.8091.400.919,7440.00%
2024/11/050.191.606.791.6692.30-6.719,929-0.03%
2024/11/040.191.801491.7792.30-13.920,306-0.07%
2024/11/0114.989.2300.0090.4014.920,7610.07%
2024/10/301.291.21791.2990.80-5.820,654-0.03%
2024/10/29490.954.391.1291.60-0.220,8020.00%
2024/10/280.691.901292.1091.90-11.520,934-0.05%
2024/10/250.892.000.791.9092.200.120,9960.00%
2024/10/241.191.55391.4791.30-1.921,308-0.01%
2024/10/23192.300.192.4092.100.921,4080.00%
2024/10/2200.0015.791.2693.30-15.721,571-0.07%
2024/10/218.292.073.191.6090.905.121,8140.02%
2024/10/184.192.4819.192.8293.20-1522,227-0.07%
2024/10/17290.452.491.0891.60-0.422,3620.00%
2024/10/1612.490.78189.9090.3011.422,6910.05%
2024/10/15291.30191.7091.90122,7610.00%
2024/10/14290.805.490.4690.50-3.422,995-0.01%
2024/10/11090.50491.0090.70-423,459-0.02%
2024/10/091.190.63490.8090.60-2.924,140-0.01%
2024/10/080.189.9000.0091.400.124,5550.00%
2024/10/070.191.50390.9091.10-324,614-0.01%
2024/10/04189.322.189.9190.10-124,7590.00%
2024/10/012.190.11190.4090.701.124,8570.00%
2024/09/303.490.822.190.7290.401.224,8990.01%
2024/09/27291.450.791.6391.301.325,0110.01%
2024/09/26092.9011.493.4493.00-11.425,013-0.05%
2024/09/25493.0077.192.5493.30-73.125,065-0.29%
2024/09/24291.9010.192.2192.60-8.125,081-0.03%
2024/09/23390.62491.0491.90-124,9590.00%
2024/09/200.190.6014.490.2990.80-14.324,779-0.06%
2024/09/195889.3221.188.9389.3036.924,3640.15%
2024/09/180.787.4000.0087.100.724,2750.00%
2024/09/1622.986.58286.9086.8020.924,3560.09%
2024/09/13286.2000.0086.70224,4570.01%
2024/09/12385.9300.0085.80324,5810.01%
2024/09/101286.26686.7586.40624,4050.02%
2024/09/0938.585.960.786.2086.0037.824,2020.16%
2024/09/06192.301.192.8992.50-0.123,8180.00%
2024/09/057.391.744.591.9692.302.823,8910.01%
2024/09/0415.390.5400.0090.5015.323,9160.06%
2024/09/032.193.22594.0493.70-2.923,666-0.01%
2024/09/021894.4227.693.9294.00-9.623,793-0.04%
2024/08/30292.308.192.1191.90-6.123,527-0.03%
2024/08/295.391.37391.6091.302.323,2600.01%
2024/08/28292.203.292.0792.00-1.223,201-0.01%
2024/08/272.391.617.692.0892.20-5.223,547-0.02%
2024/08/264.190.971291.8191.90-7.923,570-0.03%
2024/08/230.288.65188.9089.00-0.823,4430.00%
2024/08/225.887.7900.0088.105.823,4490.02%
2024/08/217.988.813.189.0789.204.923,4100.02%
2024/08/20488.63189.3088.80323,5780.01%
2024/08/1910.291.47591.6490.005.223,4600.02%
2024/08/161091.7351.391.4492.40-41.323,206-0.18%
2024/08/15589.58290.3089.00322,6310.01%
2024/08/149.189.4911.189.2589.30-1.922,604-0.01%
2024/08/130.187.00487.2087.50-422,552-0.02%
2024/08/122487.801.187.2986.802323,1150.10%
2024/08/09286.604.686.5486.00-2.623,645-0.01%
2024/08/0810.183.214.282.0783.105.923,4240.03%
2024/08/077.580.940.582.6082.60723,4020.03%
2024/08/061.579.461679.7780.70-14.623,694-0.06%
2024/08/0515.681.141.680.2479.0014.123,4800.06%
2024/08/023.686.261686.6386.90-12.422,894-0.05%
2024/08/013.588.74388.6088.200.522,7770.00%
2024/07/312.587.808.288.0088.20-5.722,727-0.03%
2024/07/30285.80386.1186.50-122,5200.00%
2024/07/29387.40787.2087.20-422,530-0.02%
2024/07/263.784.2110.184.7084.90-6.422,333-0.03%
2024/07/23285.2515.185.1785.50-13.122,420-0.06%
2024/07/224.883.3100.0082.604.822,3860.02%
2024/07/197.886.09885.4886.10-0.221,8480.00%
2024/07/189.789.581189.5389.90-1.321,122-0.01%
2024/07/172.190.722.491.8991.00-0.320,5240.00%
2024/07/160.191.40191.3991.70-0.920,2480.00%
2024/07/15890.457.290.7990.900.820,2990.00%
2024/07/126.292.270.391.9091.905.920,0580.03%
2024/07/1149.492.08132.291.4292.40-82.819,740-0.42% 大賣/
2024/07/106.388.9015.288.9189.10-8.919,336-0.05%
2024/07/098.186.35286.1086.006.118,9310.03%
2024/07/082.985.7716185.2986.00-15818,906-0.84% 大賣/鉅額交易
2024/07/051784.71380.184.8084.90-363.118,872-1.92% 大賣/鉅額交易
2024/07/041.183.391.983.4983.70-0.818,6830.00%
2024/07/03882.2519.582.9083.30-11.418,577-0.06%
2024/07/0200.005.481.0281.00-5.418,231-0.03%
2024/07/011.179.691479.9980.40-12.918,105-0.07%
2024/06/281678.58879.4379.30817,9150.04%
2024/06/27177.10178.0078.40017,5950.00%
2024/06/262.178.002078.2077.80-1817,536-0.10%
2024/06/2500.005.277.9178.50-5.217,452-0.03%
2024/06/243.178.254.878.0778.10-1.717,366-0.01%
2024/06/210.377.99778.3378.30-6.717,199-0.04%
2024/06/201.377.241.177.9578.000.217,0880.00%
2024/06/191.176.701277.2977.80-10.917,157-0.06%
2024/06/18276.802.576.9177.00-0.517,1770.00%
2024/06/172.175.960.176.2176.001.917,2400.01%
2024/06/140.176.20776.4076.90-6.917,282-0.04%
2024/06/133.176.075.276.3076.20-2.117,306-0.01%
2024/06/120.376.30276.1576.00-1.717,691-0.01%
2024/06/115.877.694.577.4577.301.317,8400.01%
2024/06/0700.004.475.6476.00-4.417,717-0.02%
2024/06/0600.0020.974.8775.20-20.917,624-0.12%
2024/06/052.473.921673.8474.00-13.617,547-0.08%
2024/06/04373.003.173.5673.60-0.117,7190.00%
2024/06/035.173.42873.6673.80-2.917,811-0.02%
2024/05/31272.934.773.3673.40-2.717,793-0.02%
2024/05/304.371.9936.872.1971.90-32.517,416-0.19%
2024/05/2948.872.61173.0072.4047.817,2070.28%
2024/05/282.873.411574.0973.80-12.217,000-0.07%
2024/05/271473.3400.0073.501417,1890.08%
2024/05/24373.03573.5073.30-217,134-0.01%
2024/05/233.272.631.272.4572.50216,9720.01%
2024/05/221473.283.573.0773.5010.516,9210.06%
2024/05/212.172.9016.872.8572.90-14.716,866-0.09%
2024/05/2016.473.6600.0073.8016.416,7740.10%
2024/05/173.574.561974.7474.60-15.516,753-0.09%
2024/05/16374.4014.475.1073.90-11.416,559-0.07%
2024/05/15473.6018.973.5073.80-14.916,076-0.09%
2024/05/141071.30071.3071.201015,5850.06%
2024/05/131871.41171.2071.501715,5350.11%
2024/05/1015.171.304070.9571.80-2515,359-0.16%
2024/05/09270.1500.0069.90214,9250.01%
2024/05/08169.600.169.7069.900.914,7690.01%
2024/05/07769.7400.0069.90714,8150.05%
2024/05/065.569.1040.169.9970.00-34.614,722-0.24%
2024/05/032669.36069.4069.002614,6430.18%
2024/05/02169.503.369.4569.00-2.314,623-0.02%
2024/04/302.569.266169.3169.10-58.514,584-0.40%
2024/04/29168.60669.0569.40-514,502-0.03%
2024/04/2656.167.667.368.1367.6048.814,2800.34%
2024/04/255.166.3000.0066.405.114,1830.04%
2024/04/24266.9000.0066.80214,2970.01%
2024/04/220.165.80366.1066.20-314,818-0.02%
2024/04/199.265.0700.0065.009.214,6820.06%
2024/04/184.566.042165.7466.30-16.514,312-0.12%
2024/04/17365.90366.1366.00014,1580.00%
2024/04/1617.966.361265.8365.705.914,0090.04%
2024/04/151.167.20567.4467.40-413,715-0.03%
2024/04/124.167.9800.0067.804.113,8270.03%
2024/04/112.368.4300.0068.402.313,7370.02%
2024/04/104.669.70469.4369.200.613,5400.00%
2024/04/090.669.58569.5470.00-4.413,590-0.03%
2024/04/080.568.800.468.8068.70013,4820.00%
2024/04/03468.85668.6868.60-213,479-0.01%
2024/04/02269.3000.0069.50213,3620.01%
2024/03/29969.62469.4569.70513,3660.04%
2024/03/280.169.34169.4069.30-0.913,306-0.01%
2024/03/27169.30369.4069.80-213,244-0.02%
2024/03/26469.28869.4469.60-413,283-0.03%
2024/03/25469.050.469.2969.003.613,3730.03%
2024/03/22370.07169.4069.60213,2550.02%
2024/03/2100.002.270.2270.70-2.213,122-0.02%
2024/03/202.169.65569.9669.60-313,290-0.02%
2024/03/191.369.81369.8369.80-1.713,945-0.01%
2024/03/18169.40269.6069.50-113,834-0.01%
2024/03/155.269.73369.7069.602.213,7470.02%
2024/03/14570.2210.970.4770.70-5.813,274-0.04%
2024/03/13569.54169.9069.90413,0160.03%
2024/03/12269.5000.0069.70213,0250.02%
2024/03/11669.52469.3569.20212,9110.02%
2024/03/08168.7032.268.9069.20-31.212,838-0.24%
2024/03/0713.267.9612.368.2068.100.912,5750.01%
2024/03/0600.00167.3067.30-112,463-0.01%
2024/03/0500.000.267.2067.30-0.212,7540.00%
2024/03/04167.40167.5067.40012,8160.00%
2024/03/01067.601.467.4767.40-1.412,878-0.01%
2024/02/29167.5020.467.8268.00-19.412,846-0.15%
2024/02/27566.90267.1066.90312,5880.02%
2024/02/262.266.70366.8366.90-0.812,529-0.01%
2024/02/23166.5000.0066.60112,5380.01%
2024/02/21166.101266.1266.30-1113,007-0.08%
2024/02/200.265.90266.4066.50-1.913,092-0.01%
富邦金控領航永續 獲CDP最高評等A級殊榮 入選標普永續年鑑Anue鉅亨-4天前
14家金控元月合賺577億元 雙雄賺逾百億 富邦金奪獲利雙冠王Anue鉅亨-8天前
富邦金 相關文章