台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.39%
  • 成交量
    3,863
  • 產業
    上市 半導體類股
  • 830人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力成 (6239)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18105110115120125130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181127.0000.00127.5013,1160.03%
2025/02/171126.002125.50128.00-13,093-0.03%
2025/02/141119.0000.00118.5012,9900.03%
2025/02/121117.0000.00116.0012,9670.03%
2025/02/110.5117.0000.00117.000.52,9440.02%
2025/02/070.5113.501114.00113.50-0.52,856-0.02%
2025/02/061113.003112.00112.00-22,816-0.07%
2025/01/222115.501117.00117.0012,8010.04%
2025/01/171116.5000.00116.0012,7570.04%
2025/01/1600.001118.50116.50-12,782-0.04%
2025/01/1400.001117.00116.00-12,779-0.04%
2025/01/131118.501120.00115.0002,7870.00%
2025/01/091119.5000.00119.5012,7980.04%
2025/01/080124.5000.00123.0002,7920.00%
2025/01/071123.0000.00123.0012,7930.04%
2025/01/062123.252124.25122.0002,7790.00%
2025/01/0300.002121.75119.50-22,784-0.07%
2025/01/026120.832121.00119.0042,8240.14%
2024/12/311121.502120.50122.00-12,784-0.04%
2024/12/301120.5000.00118.0012,8240.04%
2024/12/271123.5000.00124.5012,8220.04%
2024/12/2300.001124.00124.50-12,936-0.03%
2024/12/201122.5000.00121.5012,9470.03%
2024/12/1900.002118.50121.00-22,943-0.07%
2024/12/184119.504120.38120.0003,0010.00%
2024/12/1600.002117.00115.00-23,045-0.07%
2024/12/131115.511117.50117.5003,0470.00%
2024/12/111118.001120.00118.0003,0440.00%
2024/12/0900.003120.50120.50-33,067-0.10%
2024/12/066123.001124.50121.5053,1000.16%
2024/12/041121.5000.00123.0013,1290.03%
2024/12/031123.501125.50122.5003,1730.00%
2024/12/021123.0000.00123.5013,1780.03%
2024/11/291118.501121.50122.5003,1730.00%
2024/11/282122.7500.00121.5023,2020.06%
2024/11/2700.001125.00124.00-13,195-0.03%
2024/11/2600.002127.25126.50-23,190-0.06%
2024/11/2200.001126.50125.00-13,228-0.03%
2024/11/201124.5000.00124.0013,3040.03%
2024/11/132126.0000.00125.0023,4360.06%
2024/11/080129.5000.00127.5003,6140.00%
2024/11/071129.501130.50129.5003,7280.00%
2024/11/0600.004127.75127.50-43,816-0.10%
2024/11/052126.0000.00125.0023,8970.05%
2024/10/304127.382128.00126.5024,4610.04%
2024/10/293127.1700.00126.0034,6260.06%
2024/10/282132.2500.00132.0024,6840.04%
2024/10/241.1133.6400.00132.501.14,9510.02%
2024/10/2100.001135.50136.50-15,171-0.02%
2024/10/182.1135.501138.50134.001.15,2510.02%
2024/10/171.1136.935136.20137.00-3.95,307-0.07%
2024/10/151135.004136.25135.00-35,440-0.06%
2024/10/1400.001134.00135.00-15,474-0.02%
2024/10/1100.001133.00133.50-15,489-0.02%
2024/10/091134.001135.00133.5005,5220.00%
2024/10/0800.001132.01133.50-15,509-0.02%
2024/10/0700.001134.00135.00-15,502-0.02%
2024/10/042134.251136.00133.0015,5580.02%
2024/10/012136.0000.00133.0025,4970.04%
2024/09/303138.0000.00137.0035,5000.05%
2024/09/274142.2500.00141.0045,6260.07%
2024/09/262142.251144.50140.5015,7820.02%
2024/09/251139.002139.50139.00-15,770-0.02%
2024/09/242136.251138.00136.5015,7620.02%
2024/09/2000.002139.75137.50-25,727-0.03%
2024/09/191138.0000.00137.0015,6700.02%
2024/09/182138.001140.00138.5015,6600.02%
2024/09/1600.003142.17141.00-35,715-0.05%
2024/09/1300.001139.00139.50-15,831-0.02%
2024/09/1100.001138.00136.50-15,926-0.02%
2024/09/092134.251135.00134.0015,9080.02%
2024/09/065137.502139.00137.5035,9600.05%
2024/09/052141.251141.00139.0016,0070.02%
2024/09/0400.001138.50137.50-16,035-0.02%
2024/09/022146.001147.00145.0016,0150.02%
2024/08/305146.2000.00145.5056,0550.08%
2024/08/2900.001144.50145.00-16,051-0.02%
2024/08/281143.0000.00143.0016,1140.02%
2024/08/2600.001145.50143.00-16,374-0.02%
2024/08/230143.0000.00142.5006,5260.00%
2024/08/212144.001148.00145.0016,5300.02%
2024/08/2000.001146.50147.00-16,513-0.02%
2024/08/192146.751146.00147.0016,5260.02%
2024/08/162146.253145.83146.00-16,534-0.02%
2024/08/151145.502143.25142.00-16,505-0.02%
2024/08/1300.000142.00141.5006,5060.00%
2024/08/122140.501143.00142.0016,4970.02%
2024/08/080136.002134.00133.00-26,380-0.03%
2024/08/073139.171137.50138.0026,3180.03%
2024/08/062133.753140.00131.00-16,389-0.02%
2024/08/054136.381133.50132.5036,2560.05%
2024/08/022148.7300.00142.5026,0890.03%
2024/08/014152.5100.00153.5045,9530.07%
2024/07/312167.7500.00163.5025,7970.03%
2024/07/292174.242172.00173.5005,7490.00%
2024/07/231182.501185.50184.0005,5650.00%
2024/07/191187.501190.50187.5005,4520.00%
2024/07/181193.502193.00195.00-15,411-0.02%
2024/07/171203.5012201.04196.50-115,375-0.20%
2024/07/1613199.193204.83197.00105,3680.19%
2024/07/154199.130200.22201.0045,3530.07%
2024/07/121195.0000.00194.0015,3540.02%
2024/07/1100.002197.00194.50-25,416-0.04%
2024/07/103198.001197.50198.0025,5390.04%
2024/07/091199.002.1199.17199.50-1.15,656-0.02%
2024/07/082198.255197.51198.00-35,643-0.05%
2024/07/052193.002192.75195.5005,6080.00%
2024/07/042187.251191.00188.0015,5550.02%
2024/07/032184.755182.50191.00-35,539-0.05%
2024/07/029178.957179.29179.0025,4200.04%
2024/07/011185.0000.00187.0015,2960.02%
2024/06/271189.0000.00190.0015,4430.02%
2024/06/261189.0000.00189.0015,6740.02%
2024/06/252186.7500.00188.0025,9340.03%
2024/06/242188.5000.00188.5025,9600.03%
2024/06/211190.991193.95188.0005,9730.00%
2024/06/205197.407197.14196.50-25,991-0.03%
2024/06/197198.6414196.25197.50-75,957-0.12%
2024/06/186191.501190.00190.5056,0430.08%
2024/06/1700.002.1189.95188.50-2.16,259-0.03%
2024/06/1400.000189.83190.5006,4440.00%
2024/06/136192.924190.87189.5026,6320.03%
2024/06/120188.0011188.09189.50-116,748-0.16%
2024/06/1113187.351185.50188.00126,8560.18%
2024/06/070181.0000.00180.5007,0760.00%
2024/06/042182.752183.50183.5007,5620.00%
2024/06/033184.004182.75182.00-17,755-0.01%
2024/05/313.1179.569183.11178.00-5.97,808-0.08%
2024/05/303189.1718186.89186.50-157,815-0.19%
2024/05/293184.833183.67189.0007,9610.00%
2024/05/281174.502175.00175.00-17,895-0.01%
2024/05/271174.500.1175.50175.000.98,0280.01%
2024/05/232173.002172.00171.5008,1410.00%
2024/05/2210173.750.1174.00174.009.98,2000.12%
2024/05/211172.500.1172.94173.500.98,1970.01%
2024/05/201171.000.1171.07170.500.98,1850.01%
2024/05/170167.5000.00169.0008,1900.00%
2024/05/1600.001169.50168.00-18,187-0.01%
2024/05/141162.5000.00165.5018,2940.01%
2024/05/130.1165.501164.00165.00-0.98,348-0.01%
2024/05/104.1165.391166.00164.003.18,3900.04%
2024/05/090174.0000.00171.5008,2990.00%
2024/05/082172.0000.00172.5028,3960.02%
2024/05/070170.0000.00173.0008,4560.00%
2024/05/060172.501168.50168.50-18,501-0.01%
2024/05/031175.0000.00170.0018,5850.01%
2024/05/0200.001170.00170.50-18,750-0.01%
2024/04/300.1174.0213173.62174.50-12.98,743-0.15%
2024/04/2913175.6200.00175.50139,0040.14%
2024/04/261.1173.9500.00173.001.19,0080.01%
2024/04/2500.002172.25173.00-29,022-0.02%
2024/04/231168.5000.00169.0019,1150.01%
2024/04/2200.008.3170.37169.00-8.39,202-0.09%
2024/04/192177.002176.50174.0009,2390.00%
2024/04/184179.500.3179.50179.503.79,2010.04%
2024/04/164182.251180.00180.0039,3650.03%
2024/04/158187.813190.83186.5059,2760.05%
2024/04/080189.0000.00190.0009,5230.00%
2024/04/031190.0000.00191.0019,5270.01%
2024/04/022194.5000.00191.0029,5020.02%
2024/04/012196.501189.50193.0019,4690.01%
2024/03/292194.755198.40200.50-39,395-0.03%
2024/03/2815198.9011195.41201.0049,1780.04%
2024/03/260186.500187.00186.5009,0030.00%
2024/03/251192.501191.00188.5009,0840.00%
2024/03/213196.171193.50197.5029,2690.02%
2024/03/200200.002202.00195.50-29,426-0.02%
2024/03/193200.835199.10196.00-29,508-0.02%
2024/03/184196.7514191.86197.50-109,462-0.11%
2024/03/1510191.854191.50190.0069,4390.06%
2024/03/142184.253186.83185.00-19,239-0.01%
2024/03/1313186.859185.56187.5049,1740.04%
2024/03/121175.003173.17175.00-28,880-0.02%
2024/03/112169.752170.50170.0008,7800.00%
2024/03/089177.178176.75171.5018,6820.01%
2024/03/072173.501.3166.92171.000.78,3110.01%
2024/03/062170.5000.00172.0028,1200.02%
2024/03/0500.0011166.36170.00-118,012-0.14%
2024/03/0416166.194167.25166.00127,9150.15%
2024/03/0100.002156.25156.00-27,637-0.03%
2024/02/292155.751155.50156.0017,5150.01%
2024/02/271151.0000.00150.0017,3460.01%
2024/02/263152.671151.00150.0027,3000.03%
2024/02/2300.001150.00149.50-17,183-0.01%
2024/02/2000.002145.50145.00-27,032-0.03%
力成 相關文章