美律 (2439)-元大券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
1,144張
產業
上市通信網路類股
874人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	28	105.66	35	105.27	106.00	-7	2,134	-0.33%
2025/01/21	20	106.45	29	106.02	106.00	-9	2,179	-0.41%
2025/01/20	4	106.50	5	106.00	106.00	-1	2,280	-0.04%
2025/01/17	3	106.00	5	106.20	105.50	-2	2,318	-0.09%
2025/01/16	38	105.89	26	105.94	106.00	12	2,355	0.51%
2025/01/15	13	105.15	11.2	106.09	105.00	1.8	2,398	0.08%
2025/01/14	19	103.74	26	103.75	104.50	-7	2,403	-0.29%
2025/01/13	73.4	101.96	84	102.33	102.50	-10.6	2,445	-0.43%
2025/01/10	18	105.89	30	105.95	105.50	-12	2,429	-0.49%
2025/01/09	49	107.55	52	107.95	106.50	-3	2,466	-0.12%
2025/01/08	51	108.16	135	108.46	108.00	-84	2,499	-3.36%	大賣/
2025/01/07	134	108.65	67	108.56	108.50	67	2,479	2.70%	大買/
2025/01/06	66	107.79	79	108.05	109.00	-13	2,491	-0.52%
2025/01/03	60.5	106.44	68	106.96	105.00	-7.5	2,499	-0.30%
2025/01/02	12	107.50	45	107.59	108.00	-33	2,526	-1.31%
2024/12/31	12	107.46	15	107.23	108.00	-3	2,558	-0.12%
2024/12/30	7	107.79	16	107.81	107.50	-9	2,640	-0.34%
2024/12/27	8	107.94	20	108.03	107.50	-12	2,647	-0.45%
2024/12/26	21.1	108.46	20	108.78	108.50	1.1	2,671	0.04%
2024/12/25	12	107.46	6	107.33	107.50	6	2,714	0.22%
2024/12/24	30	107.47	104	107.73	107.00	-74	2,756	-2.68%	大賣/
2024/12/23	24	107.52	115	107.47	107.00	-91	2,815	-3.23%	大賣/
2024/12/20	45	107.67	139	108.16	107.00	-94	2,842	-3.31%	大賣/
2024/12/19	29	106.62	32	106.56	107.00	-3	2,866	-0.10%
2024/12/18	26.1	105.58	52	105.69	106.50	-25.9	2,880	-0.90%
2024/12/17	28	105.21	35	105.31	105.00	-7	2,875	-0.24%
2024/12/16	18	106.08	171	105.53	104.00	-153	2,924	-5.23%	大賣/鉅額交易
2024/12/13	21	107.07	152	106.37	106.00	-131	2,944	-4.45%	大賣/鉅額交易
2024/12/12	23.6	107.77	23	107.83	107.50	0.6	2,951	0.02%
2024/12/11	10	107.15	9	107.06	107.00	1	2,975	0.03%
2024/12/10	12.6	107.93	107	107.47	107.00	-94.4	3,013	-3.13%	大賣/
2024/12/09	48.4	109.17	35	109.29	107.50	13.4	3,061	0.44%
2024/12/06	100	109.66	98	109.40	109.00	2	3,068	0.07%
2024/12/05	25	107.44	24	107.65	106.50	1	3,094	0.03%
2024/12/04	25	108.34	26	108.40	108.00	-1	3,096	-0.03%
2024/12/03	47	107.43	46	107.49	107.50	1	3,129	0.03%
2024/12/02	5	107.00	28	106.80	105.00	-23	3,153	-0.73%
2024/11/29	17	105.59	19	105.34	106.00	-2	3,177	-0.06%
2024/11/28	42	104.00	43	104.26	105.00	-1	3,256	-0.03%
2024/11/27	39	106.09	45	106.57	104.50	-6	3,285	-0.18%
2024/11/26	14	109.79	23	109.87	109.50	-9	3,262	-0.28%
2024/11/25	58	109.58	55	109.60	110.00	3	3,264	0.09%
2024/11/22	66.3	109.43	249	109.20	109.00	-182.7	3,292	-5.55%	大賣/鉅額交易
2024/11/21	152	109.01	141	109.21	110.50	11	3,265	0.34%	大買/大賣/
2024/11/20	808	108.60	232	108.76	109.00	576	3,218	17.90%	大買/大賣/鉅額交易
2024/11/19	316	109.92	304	109.63	110.00	12	3,146	0.38%	大買/大賣/
2024/11/18	1,606	106.35	162	106.23	106.50	1,444	3,025	47.72%	大買/大賣/鉅額交易
2024/11/15	95	105.54	72.1	105.88	106.00	22.9	3,051	0.75%
2024/11/14	43.2	103.22	110.4	103.50	103.00	-67.2	3,126	-2.15%	大賣/
2024/11/13	68	104.15	52	104.35	104.50	16	3,166	0.51%
2024/11/12	112.5	103.14	84	103.63	104.00	28.5	3,178	0.90%	大買/
2024/11/11	56	105.07	27	105.50	105.50	29	3,157	0.92%
2024/11/08	96	105.34	67.9	105.89	104.00	28.1	3,149	0.89%
2024/11/07	83	107.30	49.1	107.05	108.00	33.9	3,149	1.08%
2024/11/06	74	106.41	41	106.39	105.50	33	3,173	1.04%
2024/11/05	123.6	106.35	75	106.35	106.00	48.6	3,204	1.52%	大買/
2024/11/04	82	107.76	60	107.63	108.50	22	3,256	0.68%
2024/11/01	105.1	105.01	100.1	105.08	106.50	5	3,302	0.15%	大買/
2024/10/30	178.3	107.33	145.9	107.66	106.00	32.4	3,330	0.97%	大買/大賣/
2024/10/29	201.5	110.37	158.3	110.96	109.50	43.2	3,292	1.31%	大買/大賣/
2024/10/28	108.2	112.22	74.2	112.16	113.00	34	3,224	1.05%	大買/
2024/10/25	218	112.56	242.3	113.34	113.00	-24.3	3,224	-0.75%	大買/大賣/
2024/10/24	99.6	112.16	79.5	112.44	111.00	20.1	3,169	0.63%
2024/10/23	58.7	114.03	56.6	114.09	113.50	2.1	3,216	0.07%
2024/10/22	117.1	112.02	113	112.24	112.50	4.1	3,232	0.13%	大買/大賣/
2024/10/21	31	112.18	31	112.29	112.50	0	3,226	0.00%
2024/10/18	103.2	111.07	94.8	111.09	111.00	8.4	3,241	0.26%	大買/
2024/10/17	55	112.90	42	112.87	112.00	13	3,249	0.40%
2024/10/16	83.3	112.85	232.6	112.62	113.00	-149.3	3,288	-4.54%	大賣/鉅額交易
2024/10/15	100	113.13	102.1	113.47	112.00	-2.1	3,381	-0.06%	大賣/
2024/10/14	27.9	111.52	22.8	112.09	111.00	5.1	3,356	0.15%
2024/10/11	95.3	110.28	118.5	110.58	111.00	-23.2	3,380	-0.69%	大賣/
2024/10/09	87.1	112.35	72.5	113.19	112.00	14.6	3,402	0.43%
2024/10/08	163.1	114.58	220	114.44	114.50	-57	3,383	-1.68%	大買/大賣/
2024/10/07	66.2	119.30	51.4	119.57	118.50	14.8	3,410	0.43%
2024/10/04	174.9	122.45	197.6	122.74	120.00	-22.8	3,414	-0.67%	大買/大賣/
2024/10/01	13	129.81	20	129.60	129.00	-7	3,366	-0.21%
2024/09/30	22.2	131.23	30	131.55	130.00	-7.8	3,539	-0.22%
2024/09/27	114	134.13	65	132.96	132.00	49	3,597	1.36%	大買/
2024/09/26	73	133.57	71.3	133.52	131.50	1.7	3,569	0.05%
2024/09/25	120	133.57	59	132.57	134.00	61	3,576	1.71%	大買/
2024/09/24	40.5	130.11	68	129.38	130.50	-27.5	3,585	-0.77%
2024/09/23	62	130.71	16.1	129.06	132.50	45.9	3,604	1.27%
2024/09/20	205	127.55	64	127.42	127.00	141	3,728	3.78%	大買/鉅額交易
2024/09/19	35	127.46	35	127.23	127.00	0	3,788	0.00%
2024/09/18	133	128.52	199	127.82	126.50	-66	4,026	-1.64%	大買/大賣/
2024/09/16	52	129.41	46	129.50	129.50	6	3,968	0.15%
2024/09/13	70	125.44	105	125.46	125.50	-35	3,960	-0.88%	大賣/
2024/09/12	110	125.65	45	124.70	127.00	65	3,969	1.64%	大買/
2024/09/11	97	122.53	131	122.32	122.50	-34	3,955	-0.86%	大賣/
2024/09/10	119.5	127.23	216	128.72	126.00	-96.5	3,938	-2.45%	大買/大賣/
2024/09/09	77	130.51	94.4	130.44	131.00	-17.4	3,930	-0.44%
2024/09/06	182.3	133.86	154	135.14	133.50	28.3	3,936	0.72%	大買/大賣/
2024/09/05	110	133.12	123	133.39	132.50	-13	3,903	-0.33%	大買/大賣/
2024/09/04	146	133.02	265	132.48	133.00	-119	3,900	-3.05%	大買/大賣/鉅額交易
2024/09/03	74	138.28	90	138.39	138.50	-16	3,865	-0.41%
2024/09/02	70	138.19	32	138.34	138.50	38	3,858	0.98%
2024/08/30	209	137.03	163.6	137.17	136.50	45.4	3,832	1.18%	大買/大賣/
2024/08/29	38	135.62	20	134.88	136.50	18	3,759	0.48%
2024/08/28	70	133.81	39	133.71	134.00	31	3,748	0.83%
2024/08/27	132	132.81	11.5	133.29	133.00	120.5	3,753	3.21%	大買/鉅額交易
2024/08/26	158	134.21	137	134.19	133.00	21	3,762	0.56%	大買/大賣/
2024/08/23	57	136.61	59	137.01	137.00	-2	3,731	-0.05%
2024/08/22	54	135.65	40	135.78	136.00	14	3,727	0.38%
2024/08/21	59	136.23	147	136.11	135.00	-88	3,714	-2.37%	大賣/
2024/08/20	163	139.28	261.2	139.60	137.50	-98.2	3,681	-2.67%	大買/大賣/
2024/08/19	258	139.39	259.1	138.91	139.50	-1.1	3,632	-0.03%	大買/大賣/
2024/08/16	565	135.01	319.2	135.24	136.50	245.8	3,548	6.93%	大買/大賣/鉅額交易
2024/08/15	152	129.53	153.1	129.14	130.50	-1.1	3,447	-0.03%	大買/大賣/
2024/08/14	80	125.33	86.9	125.42	127.00	-6.9	3,403	-0.20%
2024/08/13	35	121.71	110	121.32	124.00	-75	3,376	-2.22%	大賣/
2024/08/12	22	121.77	33	121.32	121.50	-11	3,404	-0.32%
2024/08/09	83	123.12	182	122.91	121.00	-99	3,421	-2.89%	大賣/
2024/08/08	128	119.16	99.3	119.17	122.00	28.7	3,393	0.85%	大買/
2024/08/07	290	116.08	159.3	116.41	118.50	130.7	3,365	3.88%	大買/大賣/鉅額交易
2024/08/06	445	110.90	313	110.62	112.50	132	3,331	3.96%	大買/大賣/鉅額交易
2024/08/05	172.2	113.68	281	113.76	111.00	-108.8	3,275	-3.32%	大買/大賣/鉅額交易
2024/08/02	177.1	122.27	194	122.79	123.00	-16.9	3,226	-0.52%	大買/大賣/
2024/08/01	45	125.53	39.7	125.89	123.50	5.3	3,257	0.16%
2024/07/31	41	123.56	41	124.10	123.00	0	3,231	0.00%
2024/07/30	101	123.61	111	123.66	124.50	-10	3,223	-0.31%	大買/大賣/
2024/07/29	109.3	124.71	135.2	124.96	122.00	-25.9	3,177	-0.82%	大買/大賣/
2024/07/26	182.4	124.73	204.6	125.08	124.00	-22.3	3,162	-0.70%	大買/大賣/
2024/07/23	46.1	131.05	48	131.03	131.00	-1.9	3,117	-0.06%
2024/07/22	90.1	134.32	77.1	134.45	132.00	13	3,104	0.42%
2024/07/19	48.1	138.61	48	138.34	137.00	0.1	3,066	0.00%
2024/07/18	116.3	140.75	70.4	141.28	141.00	45.8	3,067	1.49%	大買/
2024/07/17	166.4	145.41	134	145.51	144.50	32.4	3,028	1.07%	大買/大賣/
2024/07/16	466.3	145.67	479.8	145.49	144.50	-13.5	2,992	-0.45%	大買/大賣/
2024/07/15	80.4	138.31	22	137.66	138.50	58.4	2,881	2.03%
2024/07/12	34.4	137.96	31	138.15	138.00	3.4	2,881	0.12%
2024/07/11	112	140.43	137	140.46	138.50	-25	2,889	-0.86%	大買/大賣/
2024/07/10	41	141.35	41	141.51	142.00	0	2,869	0.00%
2024/07/09	227.3	141.38	193.5	141.59	141.00	33.8	2,870	1.18%	大買/大賣/
2024/07/08	130	144.69	140.6	145.12	144.50	-10.6	2,811	-0.38%	大買/大賣/
2024/07/05	78	144.04	89	144.06	145.00	-11	2,805	-0.39%
2024/07/04	1,065.7	145.03	888.5	145.29	144.00	177.2	2,893	6.12%	大買/大賣/鉅額交易
2024/07/03	289	138.37	227	139.17	138.50	62	2,774	2.23%	大買/大賣/
2024/07/02	43	136.24	61	136.27	137.00	-18	2,711	-0.66%
2024/07/01	101.2	137.86	134	138.20	136.50	-32.8	2,723	-1.21%	大買/大賣/
2024/06/28	125	139.58	127.9	139.20	138.00	-2.9	2,746	-0.11%	大買/大賣/
2024/06/27	128	137.52	184	137.22	137.00	-56	2,750	-2.04%	大買/大賣/
2024/06/26	400	137.13	378.2	137.65	137.50	21.8	2,709	0.80%	大買/大賣/
2024/06/25	192	131.43	170.2	131.43	132.50	21.8	2,554	0.85%	大買/大賣/
2024/06/24	506	132.26	458.5	132.72	134.00	47.5	2,505	1.90%	大買/大賣/
2024/06/21	12	126.42	10	126.30	126.50	2	2,289	0.09%
2024/06/20	102	126.61	24	127.13	127.50	78	2,305	3.38%	大買/
2024/06/19	56	127.75	38.1	128.16	126.50	17.9	2,300	0.78%
2024/06/18	57	127.84	12	127.63	128.50	45	2,320	1.94%
2024/06/17	78	127.85	75	128.01	127.50	3	2,322	0.13%
2024/06/14	57	126.96	15	126.07	128.50	42	2,345	1.79%
2024/06/13	96.6	125.48	82	125.43	125.50	14.6	2,315	0.63%
2024/06/12	64	122.20	54	122.69	124.00	10	2,348	0.43%
2024/06/11	25	120.16	95.3	119.65	119.00	-70.3	2,325	-3.02%
2024/06/07	22	122.50	10	122.65	121.50	12	2,312	0.52%
2024/06/06	33	123.67	38.2	124.35	122.50	-5.2	2,319	-0.23%
2024/06/05	9	125.39	27	125.30	125.50	-18	2,308	-0.78%
2024/06/04	26	125.21	16	125.13	124.50	10	2,321	0.43%
2024/06/03	39	125.00	40	125.44	126.50	-1	2,330	-0.04%
2024/05/31	32	124.64	38	124.16	124.00	-6	2,312	-0.26%
2024/05/30	42.1	124.87	24	124.92	125.00	18.1	2,318	0.78%
2024/05/29	33	124.65	31	125.19	124.00	2	2,322	0.09%
2024/05/28	29	123.34	48	123.97	125.00	-19	2,327	-0.82%
2024/05/27	11	122.82	45	122.43	122.00	-34	2,387	-1.42%
2024/05/24	17	122.09	51	121.63	122.00	-34	2,435	-1.40%
2024/05/23	17	121.91	24	121.33	120.50	-7	2,469	-0.28%
2024/05/22	41	123.56	28	123.50	123.00	13	2,503	0.52%
2024/05/21	9	121.44	8	121.44	121.50	1	2,505	0.04%
2024/05/20	35	121.61	13.5	121.93	121.00	21.5	2,510	0.86%
2024/05/17	13	123.69	10	123.60	123.00	3	2,505	0.12%
2024/05/16	112	126.14	130	127.77	124.50	-18	2,534	-0.71%	大買/大賣/
2024/05/15	22	125.16	14	125.64	126.50	8	2,500	0.32%
2024/05/14	38	123.57	20	123.65	125.00	18	2,493	0.72%
2024/05/13	25	121.92	41	122.00	122.50	-16	2,498	-0.64%
2024/05/10	59	124.95	64	125.46	125.00	-5	2,490	-0.20%
2024/05/09	64	125.77	59	125.82	125.50	5	2,471	0.20%
2024/05/08	121	126.05	102	125.87	127.50	19	2,445	0.78%	大買/大賣/
2024/05/07	305.2	126.48	295.2	126.46	126.50	10	2,415	0.41%	大買/大賣/
2024/05/06	15	121.30	40	122.36	121.00	-25	2,323	-1.08%
2024/05/03	35	122.36	171	121.56	122.00	-136	2,306	-5.89%	大賣/鉅額交易
2024/05/02	45	121.11	28	120.79	121.50	17	2,287	0.74%
2024/04/30	78	121.65	41	121.41	121.00	37	2,295	1.61%
2024/04/29	132	120.57	139	120.07	121.50	-7	2,266	-0.31%	大買/大賣/
2024/04/26	75	119.97	108	120.01	119.50	-33	2,230	-1.48%	大賣/
2024/04/25	64	115.91	14	116.04	116.00	50	2,202	2.27%
2024/04/24	144	118.10	115	118.06	118.00	29	2,206	1.31%	大買/大賣/
2024/04/23	93	114.58	31.2	114.58	116.00	61.8	2,186	2.83%
2024/04/22	106.2	112.82	57.3	113.03	111.50	48.9	2,180	2.24%	大買/
2024/04/19	64.4	112.62	102	113.09	114.00	-37.6	2,158	-1.74%	大賣/
2024/04/18	38.1	114.99	49.5	115.07	114.00	-11.4	2,144	-0.53%
2024/04/17	97	118.31	80	117.76	117.50	17	2,123	0.80%
2024/04/16	119.1	115.91	185	116.10	115.00	-65.9	2,083	-3.16%	大買/大賣/
2024/04/15	73	121.16	80	121.55	120.50	-7	2,042	-0.34%
2024/04/12	41	124.00	66	124.30	124.00	-25	2,043	-1.22%
2024/04/11	92	124.60	110	125.01	124.50	-18	2,024	-0.89%	大賣/
2024/04/10	311	127.49	272.1	127.93	128.00	38.9	1,996	1.95%	大買/大賣/
2024/04/09	129	123.21	97.3	122.87	122.00	31.7	1,881	1.68%	大買/
2024/04/08	31	121.32	207	121.04	120.50	-176	1,829	-9.62%	大賣/鉅額交易
2024/04/03	85	124.49	82	124.42	123.00	3	1,854	0.16%
2024/04/02	178	124.61	296	124.74	124.00	-118	1,881	-6.27%	大買/大賣/鉅額交易
2024/04/01	416	121.92	105.3	122.48	124.00	310.7	1,865	16.66%	大買/大賣/鉅額交易
2024/03/29	16.3	117.00	11.1	117.36	117.50	5.2	1,797	0.29%
2024/03/28	20	119.48	4	118.75	118.50	16	1,789	0.89%
2024/03/27	69	120.70	78	120.04	121.00	-9	1,781	-0.51%
2024/03/26	59.2	119.57	31	119.39	118.50	28.2	1,769	1.60%
2024/03/25	23.1	122.30	15.1	121.47	121.50	8	1,767	0.45%
2024/03/22	51	120.47	61	120.49	120.50	-10	1,795	-0.56%
2024/03/21	78	120.07	56.3	120.65	120.00	21.7	1,806	1.20%
2024/03/20	30	118.13	69	118.23	118.50	-39	1,809	-2.16%
2024/03/19	85	117.86	89	117.89	119.00	-4	1,842	-0.22%
2024/03/18	26	115.65	31	115.95	116.50	-5	1,859	-0.27%
2024/03/15	49	115.43	55.3	115.73	116.00	-6.3	1,932	-0.33%
2024/03/14	33.1	113.26	27	113.28	113.50	6.1	1,888	0.32%
2024/03/13	47	114.57	25.1	114.44	113.50	21.9	1,905	1.15%
2024/03/12	42	113.86	28.2	113.49	114.50	13.8	1,911	0.72%
2024/03/11	65.2	112.66	63	112.67	113.00	2.2	1,950	0.11%
2024/03/08	87	112.50	56	112.67	112.00	31	2,006	1.55%
2024/03/07	42.1	112.69	41	113.57	112.00	1.1	2,035	0.05%
2024/03/06	23.2	113.85	17	114.18	113.50	6.2	2,140	0.29%
2024/03/05	26	114.04	42	114.65	114.50	-16	2,174	-0.74%
2024/03/04	36	115.64	32.5	115.89	115.00	3.5	2,244	0.16%
2024/03/01	24	116.08	85	115.98	115.50	-61	2,289	-2.66%
2024/02/29	114	117.02	200.1	117.07	118.00	-86.1	2,278	-3.78%	大買/大賣/
2024/02/27	153.1	114.52	131.2	114.40	114.00	21.9	2,224	0.98%	大買/大賣/
2024/02/26	130.2	111.93	182	111.58	112.00	-51.8	2,263	-2.29%	大買/大賣/
2024/02/23	87	109.90	47	111.14	109.00	40	2,259	1.77%
2024/02/22	108	109.10	35.3	109.03	109.50	72.7	2,263	3.21%	大買/
2024/02/21	32	108.64	123	108.21	108.50	-91	2,281	-3.99%	大賣/
2024/02/20	69	108.99	37	108.66	107.50	32	2,304	1.39%
2024/02/19	113	108.78	46	108.89	109.00	67	2,346	2.86%	大買/
2024/02/16	68	107.10	33	106.77	106.50	35	2,365	1.48%
2024/02/15	33	104.97	35	104.96	105.50	-2	2,400	-0.08%
2024/02/05	59	103.77	31	104.10	104.50	28	2,548	1.10%
2024/02/02	51	102.18	20	102.33	101.50	31	2,583	1.20%
2024/02/01	51	103.28	39	103.05	103.50	12	2,623	0.46%
2024/01/31	11.5	102.17	18	102.39	102.00	-6.5	2,679	-0.24%