台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    4665
  • 漲跌
    ▼80
  • 漲幅
    -1.69%
  • 成交量
    470
  • 產業
    上市 光電類股▼0.94%
  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/03/2100.00104717.504745.00-10424-2.36 %
2019/03/2034698.33154772.334695.00-12665-1.80 %
2019/03/1900.00644692.664720.00-64453-14.13 %
2019/03/1834670.0034700.004670.0003640.00 %
2019/03/15124648.7524704.474640.0097271.37 %
2019/03/1400.0022.14772.494785.00-22970-2.28 %
2019/03/1300.0084695.004750.00-8808-0.99 %
2019/03/1224682.5014710.004620.0019750.10 %
2019/03/1114504.9724467.504490.000421-0.24 %
2019/03/0814465.0014405.004485.0005650.00 %
2019/03/0700.0016.54494.194490.00-16721-2.28 %
2019/03/0600.0054483.004495.00-5787-0.64 %
2019/03/0500.00114433.644370.00-11741-1.48 %
2019/03/0414470.002.14398.134365.00-1923-0.12 %
2019/02/2734325.0000.004360.0034970.60 %
2019/02/26104328.0094317.784330.0016410.16 %
2019/02/25224370.68354377.294390.00-13929-1.40 %
2019/02/2244180.03134193.084255.00-8562-1.60 %
2019/02/2154130.0014149.714150.0034480.89 %
2019/02/2000.0004080.004095.0006920.00 %
2019/02/1900.00204000.753980.00-20293-6.83 %
2019/02/18113985.9153979.003970.0063801.58 %
2019/02/15153912.0010.23935.763930.0044840.99 %
2019/02/1483986.8613965.003990.0074901.43 %
2019/02/1343998.75163994.383990.00-12594-2.02 %
2019/02/12434010.70154002.674000.00287313.83 %
2019/02/11323912.97263939.043975.0061,0140.59 %
2019/01/30183802.7813780.003780.00175083.35 %
2019/01/2900.0053691.003780.00-5431-1.16 %
2019/01/28163745.3183738.133720.0084012.00 %
2019/01/25143763.93123741.253740.0026320.32 %
2019/01/2473817.1413800.003725.0067480.80 %
2019/01/2300.0013705.003710.00-1444-0.23 %
2019/01/2200.00123711.253750.00-12370-3.24 %
2019/01/2133771.6323750.003720.0018200.12 %
2019/01/18183630.8313600.573785.00161,2021.41 %
2019/01/1733605.0043553.753540.00-1401-0.25 %
2019/01/1600.00323579.533570.00-32578-5.54 %
2019/01/159.13573.762.83554.433600.0067090.89 %
2019/01/1453595.0093570.003570.00-4764-0.52 %
2019/01/11183520.2823565.003550.00161,3911.15 %
2019/01/1043281.25143270.003280.00-10495-2.02 %
2019/01/09283292.1413330.003335.00271,4411.87 %
2019/01/08343143.38113115.913145.00236123.76 %
2019/01/07233096.9633071.673105.00201,2791.56 %
2019/01/04142940.7100.002905.00141,2001.17 %
2019/01/0300.00212983.333030.00-211,120-1.88 %
2019/01/02123130.42203123.753060.00-8941-0.85 %
2018/12/2813140.0013145.003215.0005890.00 %
2018/12/27113197.73193162.633135.00-8661-1.21 %
2018/12/2600.0063139.173125.00-6319-1.88 %
2018/12/2500.0053183.003165.00-5347-1.44 %
2018/12/2483269.3813260.003270.0072742.55 %
2018/12/2223247.5000.003240.0021681.19 %
2018/12/21133195.7763142.993270.0069420.74 %
2018/12/2063279.1773272.863225.00-1473-0.21 %
2018/12/19103313.0000.003320.00104272.34 %
2018/12/1863271.6700.003250.0064381.37 %
2018/12/1713325.0063291.673300.00-5547-0.91 %
2018/12/1400.00113248.643260.00-11444-2.48 %
2018/12/13323305.1613320.003320.00318343.72 %
2018/12/12213293.1023267.503345.00197502.53 %
2018/12/11163156.2513130.003175.00159031.66 %
2018/12/1037.13026.2600.003055.00378864.19 %
2018/12/07143131.4363112.503100.0081,2450.64 %
2018/12/06183154.40143127.863035.0041,8710.21 %
2018/12/05163379.69373378.653370.00-21844-2.49 %
2018/12/04183521.3943585.003500.00141,1261.24 %
2018/12/031113658.6013705.003705.001101,6406.71 % 大買/鉅額交易
2018/11/3000.0013390.003370.00-1739-0.14 %
2018/11/29353577.8600.003515.00359383.73 %
2018/11/2823485.0000.003475.0025390.37 %
2018/11/2613375.0083404.383450.00-7571-1.23 %
2018/11/2300.0093293.333310.00-9602-1.50 %
2018/11/2213370.0033415.003275.00-2819-0.24 %
2018/11/2123295.0073294.293345.00-5888-0.56 %
2018/11/2000.00133240.393315.00-13769-1.69 %
2018/11/19103193.0013185.003235.0095991.50 %
2018/11/1613169.8800.003130.0017110.14 %
2018/11/15163148.4423110.003095.00148221.70 %
2018/11/14173146.1833148.333190.00146952.01 %
2018/11/13132955.00163086.253200.00-31,433-0.21 %
2018/11/1223057.5013075.003050.0011,0120.10 %
2018/11/0973109.2963117.503080.0011,1770.08 %
2018/11/0813230.0043293.753200.00-3713-0.42 %
2018/11/07133270.00103263.003280.0039390.32 %
2018/11/0623305.00233309.573220.00-211,180-1.78 %
2018/11/0523467.50143427.143435.00-12617-1.94 %
2018/11/0293519.4533476.673525.0061,7130.35 %
2018/11/0123400.0023400.003335.0009700.00 %
2018/10/3133308.3323335.003350.0018230.12 %
2018/10/3083181.88113227.273165.00-3772-0.39 %
2018/10/2913275.0000.003295.0017220.14 %
2018/10/2673310.71143274.643210.00-7786-0.89 %
2018/10/25123268.3473260.003290.0051,0160.49 %
2018/10/2433396.67133379.623385.00-10669-1.49 %
2018/10/2313335.001.13335.483335.000692-0.01 %
2018/10/2223410.0083426.883505.00-6753-0.80 %
2018/10/192.13415.00203321.003415.00-17924-1.94 %
2018/10/1800.00123339.173315.00-12609-1.97 %
2018/10/1700.00123350.003330.00-12786-1.53 %
2018/10/1673397.86123350.833330.00-5948-0.53 %
2018/10/1513495.00153491.333480.00-14929-1.51 %
2018/10/12223384.55273379.633555.00-51,594-0.31 %
2018/10/1173250.00193272.373235.00-121,436-0.84 %
2018/10/09123575.0333578.333590.0096711.34 %
2018/10/0853562.00373492.433510.00-32940-3.40 %
2018/10/05153512.00713531.623440.00-561,273-4.40 %
2018/10/0433713.33183705.563710.00-15622-2.41 %
2018/10/0300.0033738.333720.00-3514-0.58 %
2018/10/0200.0033753.333790.00-3447-0.67 %
2018/10/0113740.0073722.143740.00-6560-1.07 %
2018/09/28223738.36123737.083635.00108881.13 %
2018/09/2753786.9943747.503780.0017380.14 %
2018/09/26133753.46213747.863770.00-8472-1.69 %
2018/09/2573733.57183740.563730.00-11953-1.15 %
2018/09/21313641.77343581.313870.00-32,441-0.12 %
2018/09/20393882.95793844.943800.00-401,356-2.95 %
2018/09/19623872.261043864.903865.00-421,248-3.37 % 大賣/
2018/09/18693922.691603912.593860.00-901,999-4.55 % 大賣/
2018/09/17174332.947.54340.004285.0095211.82 %
2018/09/14234323.9144352.504405.00199312.04 %
2018/09/131444158.16344181.034110.001101,2488.81 % 大買/鉅額交易
2018/09/12644185.08144190.714210.00501,1674.28 %
2018/09/11224376.3664385.004340.00167562.12 %
2018/09/1094448.33124442.924360.00-31,054-0.28 %
2018/09/0724705.0094667.784730.00-7646-1.08 %
2018/09/0684613.13374632.704640.00-291,052-2.76 %
2018/09/0564911.67114895.914890.00-5611-0.82 %
2018/09/04164844.6900.004890.00166832.34 %
2018/09/03104654.0044680.004690.0064911.22 %
2018/08/31104685.0064686.674705.0043531.13 %
2018/08/3014765.0044752.504745.00-3305-0.98 %
2018/08/2914820.00154789.004760.00-14362-3.87 %
2018/08/28654734.31154746.004765.00506647.53 %
2018/08/2764596.67254595.004615.00-19317-5.99 %
2018/08/2400.00254491.004505.00-25323-7.74 %
2018/08/23214498.10844505.244485.00-63507-12.42 %
2018/08/22144577.14764604.674490.00-62567-10.92 %
2018/08/2124700.00484706.464700.00-46659-6.98 %
2018/08/20134546.9294540.004590.0043981.00 %
2018/08/17164530.76184531.114430.00-1475-0.41 %
2018/08/16104475.50284504.294520.00-18831-2.16 %
2018/08/15184466.6784468.834455.0091,4170.70 %
2018/08/14144638.9394633.334630.0059380.53 %
2018/08/13394747.82144821.794630.00251,1852.11 %
2018/08/1025070.0000.005080.0022030.98 %
2018/08/0915100.0000.005100.0012270.44 %
2018/08/0800.00105035.005060.00-10476-2.10 %
2018/08/0715040.0000.005015.0014460.22 %
2018/08/0625165.0000.005130.0024940.40 %
2018/08/0355118.0015100.005130.0044290.93 %
2018/08/0215015.00155035.675005.00-14624-2.24 %
2018/08/01125110.42505126.405050.00-38865-4.39 %
2018/07/3145152.5000.005150.0044540.88 %
2018/07/30215185.2455193.005180.00164333.69 %
2018/07/2700.0015200.005260.00-1265-0.38 %
2018/07/2600.00235190.875200.00-23296-7.75 %
2018/07/253.35203.8655217.005225.00-1359-0.48 %
2018/07/24235193.0418.15211.355200.0044591.07 %
2018/07/23265192.89255210.405175.0015220.19 %
2018/07/2025250.0015260.005270.0011,3670.07 %
2018/07/1925112.50345076.775055.00-32640-4.99 %
2018/07/1875022.1485015.635020.00-1414-0.24 %
2018/07/1700.00405056.884995.00-40412-9.70 %
2018/07/1600.002105078.455040.00-210700-29.98 % 大賣/鉅額交易
2018/07/1355006.0014.25047.655040.00-91,192-0.78 %
2018/07/1254978.0064951.674930.00-1904-0.11 %
2018/07/1100.00224780.004800.00-22644-3.41 %
2018/07/1094864.44804928.194840.00-71682-10.41 %
2018/07/09144902.86254789.404920.00-111,137-0.97 %
2018/07/0674602.83134603.084605.00-5637-0.94 %
2018/07/0554537.00504529.104540.00-45434-10.35 %
2018/07/0484460.6334540.004450.0053041.64 %
2018/07/0374505.0000.004530.0075391.30 %
2018/07/02144568.5734596.674560.00115252.09 %
2018/06/29184453.6114460.004490.00173604.72 %
2018/06/28214381.193.74371.344360.00176222.77 %
2018/06/27154421.3300.004360.00156432.33 %
2018/06/2614450.00204481.754525.00-19406-4.67 %
2018/06/2554401.0024427.504440.0033350.89 %
2018/06/2212.54338.80114360.004370.0018670.17 %
2018/06/21214509.2974527.864495.00145492.55 %
2018/06/209.14383.57304361.334405.00-20796-2.63 %
2018/06/19264383.4600.004350.00261,0812.40 %
2018/06/15194599.2124554.934590.00165283.21 %
2018/06/144.14632.10214640.004620.00-16658-2.57 %
2018/06/137.44709.33524673.174730.00-44983-4.54 %
2018/06/12124485.0024502.504440.00104562.19 %
2018/06/11174495.2994515.004550.0086341.26 %
2018/06/0812.64566.37554619.554545.00-42749-5.65 %
2018/06/07124619.5824635.004645.00106271.59 %
2018/06/06614641.7294621.674625.00521,4563.57 %
2018/06/0524440.0054499.004450.00-3839-0.36 %
2018/06/04544381.48154415.674415.00399424.14 %
2018/06/01334217.58234222.614245.00106711.49 %
2018/05/31474135.00274208.334100.00201,3291.50 %
2018/05/3064209.17144201.794200.00-8654-1.22 %
2018/05/2994156.11114211.364255.00-2899-0.22 %
2018/05/28114089.0900.004085.00118181.34 %
2018/05/2524000.000.43995.003995.0013660.45 %
2018/05/241344001.2700.004000.0013461121.93 % 大買/鉅額交易
2018/05/23253923.40413942.933920.00-16491-3.26 %
2018/05/22153990.6700.003980.00154503.33 %
2018/05/21414046.9514050.004040.00405127.81 %
2018/05/18194049.2174090.004010.00128041.49 %
2018/05/17533957.55264058.803920.00265644.78 %
2018/05/1614050.00114093.644050.00-10405-2.47 %
2018/05/15424202.98554112.554090.00-13882-1.47 %
2018/05/14154184.0024107.504205.00137791.67 %
2018/05/1164058.3354048.004075.0017660.13 %
2018/05/1000.0014015.003980.00-1557-0.18 %
2018/05/0954089.00874040.054000.00-821,059-7.74 %
2018/05/0834008.3394033.893990.00-6855-0.70 %
2018/05/07573910.88553948.644000.0021,8990.11 %
2018/05/0400.000.43650.003640.000686-0.05 %
2018/05/03463749.35623740.323685.00-161,483-1.08 %
2018/05/02273688.8913690.003700.00261,4911.74 %
2018/04/3063460.003.83478.943480.0026700.33 %
2018/04/276.13309.6623265.003265.0046120.67 %
2018/04/2623300.0013335.133295.0005700.17 %
2018/04/2573274.2923282.503250.0054901.02 %
2018/04/2443277.5023265.003220.0028430.24 %
2018/04/2313265.0013280.003255.0008170.00 %
2018/04/2093430.0023414.953420.0068210.85 %
2018/04/19263496.151193488.873490.00-93934-9.96 % 大賣/
2018/04/1823525.00233549.963525.00-21886-2.37 %
2018/04/170.33545.0073550.693580.00-61,234-0.55 %
2018/04/16583495.529.63437.553550.00481,1004.40 %
2018/04/13543423.24163346.253460.00382,2481.69 %
2018/04/1283285.63103306.003300.00-2574-0.35 %
2018/04/118.13251.21633251.113230.00-54674-8.15 %
2018/04/1073160.00303183.503250.00-231,355-1.70 %
2018/04/09523075.6700.003000.00521,2024.33 %
2018/04/0334.13153.1643065.003185.00301,6891.78 %
2018/04/02103230.5033310.003185.0075831.20 %
2018/03/3100.0053335.003350.00-5117-4.27 %
2018/03/3043382.50103340.003330.00-6495-1.21 %
2018/03/295.13349.86113328.643315.00-5562-1.04 %
2018/03/28173359.12133358.463365.0048980.45 %
2018/03/2713509.9411.33553.563420.00-10750-1.38 %
2018/03/2663485.00143488.213500.00-8662-1.21 %
2018/03/23233447.1723447.503400.00211,0022.10 %
2018/03/221253637.44163713.753595.0010996311.32 % 大買/鉅額交易
2018/03/21153670.6715.53647.263650.000742-0.07 %
2018/03/20323593.13163574.693555.00161,2941.24 %
2018/03/19163697.81263705.003710.00-10558-1.79 %
2018/03/16113740.916.83697.333690.0048900.47 %
2018/03/1573865.7123840.003785.0057950.63 %
2018/03/1473.14000.47143994.293960.005949411.95 %
2018/03/1339.84036.4154030.004045.00347484.65 %
2018/03/121783982.25263974.603955.0015175620.11 % 大買/鉅額交易
2018/03/09193827.9023760.003860.00176282.71 %
2018/03/085.13730.7513720.003715.0044051.01 %
2018/03/0773657.86513625.003690.00-44703-6.26 %
2018/03/06193705.26323694.843655.00-121,073-1.21 %
2018/03/05123747.08183785.833700.00-6710-0.85 %
2018/03/0200.0043866.263870.00-4472-0.85 %
2018/03/011343827.9100.003900.0013485615.65 % 大買/鉅額交易
2018/02/2703700.00623831.863695.00-61631-9.83 %
2018/02/26143945.36323942.503780.00-18695-2.59 %
2018/02/2393960.561143938.863950.00-105673-15.60 % 大賣/鉅額交易
2018/02/2233850.00153865.673845.00-12634-1.89 %
2018/02/2126.23910.04443897.613950.00-171,344-1.33 %
2018/02/12473693.19473691.383680.0005770.00 %
2018/02/099.23579.80113572.733575.00-1769-0.23 %
2018/02/0853743.00363726.533725.00-31885-3.50 %
2018/02/07943723.19333689.853655.00611,5493.94 %
2018/02/061813457.27193463.683420.001621,6919.58 % 大買/鉅額交易
2018/02/0512.23852.19123827.923800.0007220.03 %
2018/02/022.24022.46174063.533980.00-14584-2.53 %
2018/02/010.94085.0024050.004080.00-1393-0.29 %
2018/01/31824043.78104033.504005.007265011.08 %
2018/01/3000.0004080.004055.0007370.00 %
2018/01/291.24016.3334010.004035.00-1684-0.27 %
2018/01/2617.13887.0723890.003880.00158051.87 %
2018/01/25283820.00213811.193790.0071,1300.62 %
2018/01/2400.00283880.533790.00-281,159-2.42 %
2018/01/2300.0014025.003965.00-1640-0.16 %
2018/01/2234003.3373995.004000.00-4605-0.66 %
2018/01/1994013.8934015.074000.0057840.76 %
2018/01/1814005.0034010.003985.00-2730-0.27 %
2018/01/1713.43970.16123974.583980.0016070.23 %
2018/01/1604010.00273997.964000.00-26664-4.07 %
2018/01/1520.24088.7658.84170.704030.00-381,552-2.49 %
2018/01/121984079.9876.14022.674100.001211,5677.78 % 大買/鉅額交易
2018/01/115.13806.6513790.003730.0048320.49 %
2018/01/1013789.99323771.723775.00-30959-3.23 %
2018/01/0983794.37293833.793745.00-201,368-1.53 %
2018/01/08303881.83413869.273930.00-111,176-0.94 %
2018/01/0514105.00124034.174100.00-11826-1.33 %
2018/01/0464143.33164158.754135.00-10507-1.97 %
2018/01/03244275.63144224.294145.00108381.19 %
2018/01/021214166.2000.004255.0012173916.37 % 大買/鉅額交易
2017/12/2900.0044043.754020.00-4401-1.00 %
2017/12/2832.24020.19193971.324040.00139861.34 %
2017/12/27183894.1763838.333805.00128331.44 %
2017/12/26243986.0443958.774000.00196563.05 %
2017/12/2594050.0044091.254000.0054511.11 %
2017/12/2214200.0044162.504200.00-3462-0.65 %
2017/12/2114130.0034211.674130.00-2417-0.48 %
2017/12/2000.0014195.004230.00-1423-0.24 %
2017/12/19964209.3224192.504180.009463914.71 %
2017/12/181514212.8110.14167.284305.0014093515.07 % 大買/鉅額交易
2017/12/15384196.9521.74171.474180.00161,2591.30 %
2017/12/1414349.7344322.504300.00-2562-0.53 %
2017/12/131924398.0024392.504400.0019050837.40 % 大買/鉅額交易
2017/12/12744405.07164342.194430.00588257.03 %
2017/12/111004439.40164431.884430.008463613.21 %
2017/12/08314365.32454372.674370.00-141,470-0.95 %
2017/12/0743.14364.93184368.004300.00251,9521.28 %
2017/12/061094351.61374379.194265.00723,0582.35 % 大買/
2017/12/05134802.69100.34777.524730.00-87903-9.67 %
2017/12/04704837.0054815.034800.00641,0006.49 %
2017/12/01465013.26414957.075010.0051,6560.30 %
2017/11/306.15184.35108.95168.875140.00-102803-12.81 % 大賣/鉅額交易
2017/11/29165313.7595302.225240.0073821.83 %
2017/11/28145310.00145281.795340.0007780.00 %
2017/11/2785474.3845463.755330.0045810.69 %
2017/11/240.45625.0015565.005580.000162-0.40 %
2017/11/2300.0045585.005535.00-4230-1.74 %
2017/11/22225563.6425580.005555.00205923.38 %
2017/11/2121.15533.7200.005515.00214224.99 %
2017/11/2035551.6700.005550.0032731.10 %
2017/11/174.15624.3500.005555.0042881.42 %
2017/11/16245627.7195607.225600.00151788.43 %
2017/11/1565566.67145614.645630.00-8280-2.86 %
2017/11/1425610.046.15613.865585.00-4268-1.53 %
2017/11/13185726.9525742.505700.00161838.74 %
2017/11/1055736.0125722.505740.0032701.11 %
2017/11/0925755.00115857.195755.00-9284-3.17 %
2017/11/082.15967.4415895.005905.0013270.33 %
2017/11/0735896.6725890.005885.0011420.70 %
2017/11/0615875.03205895.755875.00-18458-4.15 %
2017/11/0355909.0235941.675985.0025850.34 %
2017/11/0200.0015735.005775.00-1152-0.66 %
2017/11/012.55784.0555767.005780.00-2203-1.25 %
2017/10/3135749.9965738.335715.00-2260-1.15 %
2017/10/3014.25748.1945721.255730.00106741.51 %
2017/10/2725667.2245588.755555.00-1223-0.89 %
2017/10/262.15594.7900.005565.0022850.73 %
2017/10/250.55595.00135611.155630.00-12176-7.12 %
2017/10/2430.25591.6315545.005590.002921813.37 %
2017/10/2355552.00305555.335530.00-25264-9.47 %
2017/10/202.25578.74105602.505575.00-7417-1.88 %
2017/10/194.15741.71125720.425745.00-7328-2.42 %
2017/10/18165575.94165590.005595.0005900.00 %
2017/10/1760.25739.93205780.005725.00405257.66 %
2017/10/16112.25684.2935755.005775.0010968515.95 % 大買/鉅額交易
2017/10/13169.55541.42415534.275550.0012871817.90 % 大買/鉅額交易
2017/10/12835602.7135553.335635.008054214.76 %
2017/10/11305533.12125508.755420.00183744.82 %
2017/10/0615569.9565575.005490.00-4439-1.14 %
2017/10/053.15610.0015595.005590.0022450.86 %
2017/10/038.55488.2465520.015545.0023040.82 %
2017/10/02215492.8645492.505455.00174004.25 %
2017/09/3045388.7525465.005375.0021161.73 %
2017/09/2985324.38155325.005330.00-7452-1.55 %
2017/09/2825360.00265389.815370.00-24557-4.31 %
2017/09/27555398.46265386.355400.00299253.13 %
2017/09/2642.95253.3265265.835115.00361,0933.38 %
2017/09/25245381.46545305.675330.00-30993-3.02 %
2017/09/22375624.267.25546.415365.00298513.50 %
2017/09/21125710.9065678.335700.0065171.16 %
2017/09/20215762.1145766.255690.00174983.42 %
2017/09/1915829.8585840.005835.00-6395-1.77 %
2017/09/18135802.3135783.435820.0092633.80 %
2017/09/15125701.671.65615.005720.00105941.74 %
2017/09/1465647.5235648.335650.0035190.58 %
2017/09/13365677.6431.15680.255635.0047690.64 %
2017/09/12195865.0075854.295860.00123863.11 %
2017/09/111.55836.78445868.295825.00-42318-13.37 %
2017/09/0805915.00115975.465970.00-10262-4.19 %
2017/09/0715990.0035958.335945.00-2358-0.56 %
2017/09/0655934.0085893.145895.00-3332-0.90 %
2017/09/0500.0015915.005935.00-1220-0.45 %
2017/09/0400.0025862.505845.00-2275-0.73 %
2017/09/0135874.9900.005870.0032601.16 %
2017/08/3135820.0075816.435830.00-4218-1.83 %
2017/08/30495839.69145828.215820.00354138.47 %
2017/08/29195730.53125755.005730.0064551.54 %
2017/08/28165855.00145897.825825.0014310.46 %
2017/08/2526007.08165985.636000.00-13479-2.92 %
2017/08/24125944.1729.55887.466000.00-17853-2.05 %
2017/08/2375672.86145665.365680.00-7236-2.97 %
2017/08/22385618.16185609.445605.00202498.03 %
2017/08/2115585.0000.005565.0011090.92 %
2017/08/18125533.7525530.005530.00101407.14 %
2017/08/1715560.00175545.595540.00-15263-6.08 %
2017/08/16105573.00495587.045565.00-39390-10.00 %
2017/08/15235619.5700.005600.00232618.81 %
2017/08/14425541.6725535.005510.004021019.05 %
2017/08/1125524.9895543.325565.00-7391-1.79 %
2017/08/1065388.3320.65437.915380.00-14464-3.15 %
2017/08/0995551.11215558.815540.00-11263-4.56 %
2017/08/0855674.9700.005650.0052661.88 %
2017/08/074.55748.8900.005695.0042391.88 %
2017/08/0485711.27235699.575740.00-14268-5.60 %
2017/08/0385688.15245675.005705.00-15319-5.01 %
2017/08/0218.15726.8422.25745.595765.00-4688-0.59 %
2017/08/0165513.3312.55512.605500.00-6311-2.09 %
2017/07/3105470.0035473.335510.00-2300-1.00 %
2017/07/2815470.00315473.065445.00-29393-7.63 %
2017/07/27105533.9895561.115520.0013420.29 %
2017/07/2625495.04125538.755495.00-9377-2.65 %
2017/07/2565564.1785585.005600.00-2316-0.63 %
2017/07/24125448.34115443.185485.0013150.32 %
2017/07/21515465.20105489.455425.00404519.09 %
2017/07/20795581.8439.55574.425580.00395716.91 %
2017/07/1914.55543.45455563.335580.00-30745-4.09 %
2017/07/18215375.2416.15373.895450.0046920.71 %
2017/07/17225163.1925162.505210.00206882.91 %
2017/07/14375144.3343.35154.745170.00-61,106-0.56 %
2017/07/13295338.09125374.175335.00174553.74 %
2017/07/1235391.67245373.755430.00-21643-3.27 %
2017/07/11415226.59305269.505285.00118531.29 %
2017/07/10405067.75195049.745090.00216303.33 %
2017/07/071134945.35114938.654960.0010133130.72 % 大買/鉅額交易
2017/07/06614938.85174923.244970.00445947.40 %
大立光 相關文章