南亞 (1303)-元大-城東券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
50.7
漲跌
▲0.6
漲幅
+1.20%
成交量
7,127張
產業
上市塑膠類股▲0.84%
1241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	50.60	0	0.00	50.70	0	12,169	0.00%
2024/06/13	1.5	50.26	0	0.00	50.10	1.5	12,178	0.01%
2024/06/12	1.2	50.28	0	0.00	50.10	1.2	12,864	0.01%
2024/06/11	1	51.20	6	50.93	50.80	-5	12,818	-0.04%
2024/06/07	4.1	50.56	1	50.10	50.80	3.1	12,780	0.02%
2024/06/06	2.4	50.58	0	0.00	50.40	2.4	12,589	0.02%
2024/06/05	1.1	51.30	0	0.00	51.00	1.1	12,380	0.01%
2024/06/04	9.1	51.37	11	51.42	51.70	-1.9	12,352	-0.02%
2024/06/03	1	52.20	1	52.70	52.20	0	12,048	0.00%
2024/05/31	12	52.76	0	0.00	53.20	12	11,885	0.10%
2024/05/30	11	52.20	0	0.00	53.20	11	11,368	0.10%
2024/05/29	1	53.40	0	0.00	53.10	1	10,808	0.01%
2024/05/28	4.2	54.29	2	54.50	54.30	2.2	10,399	0.02%
2024/05/27	6	52.90	2.7	53.68	55.00	3.3	9,950	0.03%
2024/05/24	10.2	52.77	0	0.00	53.10	10.2	9,650	0.11%
2024/05/23	6.2	54.13	0	0.00	53.70	6.2	9,325	0.07%
2024/05/22	4	54.53	0	0.00	54.50	4	9,198	0.04%
2024/05/21	2.1	55.63	0	0.00	55.70	2.1	8,828	0.02%
2024/05/17	0	57.40	1	57.10	56.50	-1	8,663	-0.01%
2024/05/16	1	56.80	0	0.00	57.40	1	8,614	0.01%
2024/05/14	2	57.15	7	57.43	56.80	-5	8,490	-0.06%
2024/05/13	2	57.00	0	0.00	56.40	2	8,476	0.02%
2024/05/08	1	57.20	0	0.00	56.70	1	8,363	0.01%
2024/05/07	0	0.00	3	58.20	56.90	-3	8,320	-0.04%
2024/05/06	1	57.40	0	0.00	57.70	1	8,222	0.01%
2024/05/03	4	56.83	0	0.00	56.80	4	8,139	0.05%
2024/05/02	1	57.40	4	56.50	57.40	-3	8,038	-0.04%
2024/04/30	0	0.00	4	57.05	56.70	-4	7,972	-0.05%
2024/04/29	0	0.00	41	57.16	57.60	-41	7,911	-0.52%
2024/04/26	1	55.80	0	0.00	55.60	1	7,851	0.01%
2024/04/25	7	55.50	0	0.00	55.80	7	7,907	0.09%
2024/04/24	0	0.00	1	56.50	56.40	-1	7,941	-0.01%
2024/04/23	0.1	57.00	0	0.00	56.70	0.1	8,133	0.00%
2024/04/22	0	0.00	5	57.10	57.30	-5	8,180	-0.06%
2024/04/19	3.1	54.68	1	54.90	55.00	2.1	8,049	0.03%
2024/04/18	1	55.80	0	0.00	55.80	1	7,902	0.01%
2024/04/17	3	55.10	1	55.00	55.00	2	7,897	0.03%
2024/04/15	2	56.90	0	0.00	57.20	2	7,685	0.03%
2024/04/11	0.1	57.30	5	57.22	57.20	-4.9	7,501	-0.07%
2024/04/10	1.1	58.49	1	58.50	58.30	0.1	7,431	0.00%
2024/04/09	1	58.40	1	58.40	58.60	0	7,407	0.00%
2024/04/08	0.1	56.80	13.1	57.09	57.70	-13	7,293	-0.18%
2024/04/03	0.1	57.10	1	56.90	56.80	-1	7,143	-0.01%
2024/04/02	0	0.00	7	56.97	57.40	-7	7,131	-0.10%
2024/04/01	1.5	57.36	2	57.60	57.50	-0.6	7,110	-0.01%
2024/03/29	3	56.33	6	56.25	56.00	-3	6,981	-0.04%
2024/03/28	1	55.40	0	0.00	55.10	1	6,889	0.01%
2024/03/27	21.1	56.20	0	0.00	56.00	21.1	6,854	0.31%
2024/03/26	6	56.52	14.2	56.25	56.40	-8.2	6,859	-0.12%
2024/03/25	4.1	55.10	0	0.00	55.30	4.1	6,806	0.06%
2024/03/22	0.1	54.85	0	54.80	54.80	0	6,830	0.00%
2024/03/21	1.2	55.16	1.1	55.28	55.00	0.1	6,805	0.00%
2024/03/20	6.3	54.20	4	53.80	53.60	2.3	6,828	0.03%
2024/03/19	2	55.00	0	0.00	55.00	2	6,727	0.03%
2024/03/18	3	55.07	6	54.90	55.00	-3	6,693	-0.04%
2024/03/15	14.2	55.25	0	0.00	54.50	14.2	6,618	0.21%
2024/03/14	3	55.97	2	56.00	56.40	1	5,815	0.02%
2024/03/13	0	55.90	0	0.00	55.60	0	5,732	0.00%
2024/03/12	4	56.60	28	56.50	56.70	-24	5,603	-0.43%
2024/03/11	0	56.00	1	55.30	56.10	-1	5,570	-0.02%
2024/03/08	1.3	55.52	0	0.00	55.50	1.3	5,557	0.02%
2024/03/07	0.5	56.26	1	56.50	56.50	-0.5	5,409	-0.01%
2024/03/06	6.1	56.34	0.3	56.40	56.30	5.8	5,333	0.11%
2024/03/05	9.1	56.98	8	57.00	56.90	1.1	5,355	0.02%
2024/03/04	16.4	57.69	8	58.00	58.00	8.4	5,286	0.16%
2024/03/01	1	58.60	0	0.00	58.50	1	5,293	0.02%
2024/02/27	4	59.10	0	0.00	58.90	4	5,250	0.08%
2024/02/26	1.6	59.84	0	0.00	59.90	1.6	5,154	0.03%
2024/02/23	5.1	59.90	0	0.00	59.70	5.1	5,190	0.10%
2024/02/22	3	60.83	0	0.00	60.50	3	5,287	0.06%
2024/02/21	0	0.00	1	60.90	61.00	-1	5,313	-0.02%
2024/02/15	1	60.50	0	0.00	61.20	1	5,583	0.02%
2024/02/05	3.1	61.08	0	0.00	61.00	3.1	5,536	0.06%
2024/01/31	1	61.00	1	60.90	60.90	0	5,510	0.00%
2024/01/30	0	0.00	4	62.10	61.20	-4	5,505	-0.07%
2024/01/29	2	62.40	12	62.08	62.30	-10	5,536	-0.18%
2024/01/26	0	0.00	1.1	60.71	61.50	-1.1	5,537	-0.02%
2024/01/24	4	60.68	0	0.00	60.70	4	5,600	0.07%
2024/01/22	11.5	59.62	4	59.50	59.50	7.5	5,805	0.13%
2024/01/19	5	59.76	0	0.00	60.00	5	5,820	0.09%
2024/01/18	4.1	60.18	0	0.00	60.10	4.1	5,796	0.07%
2024/01/17	5	60.50	0	0.00	60.10	5	5,772	0.09%
2024/01/16	7.2	62.06	0	0.00	61.80	7.2	5,600	0.13%
2024/01/12	0	0.00	1	64.00	64.00	-1	5,647	-0.02%
2024/01/11	3.1	63.88	1	63.60	63.50	2.1	5,740	0.04%
2024/01/10	1.1	64.74	0	0.00	64.50	1.1	5,968	0.02%
2024/01/05	0	0.00	1	65.70	65.40	-1	6,156	-0.02%
2024/01/04	1	65.50	0	0.00	65.60	1	6,263	0.02%
2024/01/03	1	65.50	0	0.00	65.60	1	6,402	0.02%
2024/01/02	0	0.00	0.3	66.50	66.70	-0.3	6,368	0.00%
2023/12/29	2	66.41	0	0.00	66.50	2	6,389	0.03%
2023/12/27	2	66.00	1	66.10	66.10	1	6,453	0.02%
2023/12/26	1	66.10	3	65.90	66.10	-2	6,432	-0.03%
2023/12/25	0.1	65.10	0	0.00	65.50	0.1	6,442	0.00%
2023/12/22	3.1	65.27	0.2	65.30	65.10	2.9	6,471	0.04%
2023/12/21	3.2	65.81	0	0.00	66.00	3.2	6,481	0.05%
2023/12/19	1	66.40	0	0.00	66.60	1	6,340	0.02%
2023/12/18	0.1	67.00	1	66.80	67.00	-1	6,367	-0.01%
2023/12/14	0.1	67.50	0	0.00	67.90	0.1	6,139	0.00%
2023/12/13	0.1	66.80	0	0.00	66.70	0.1	6,049	0.00%
2023/12/12	0	0.00	1	67.90	68.20	-1	6,138	-0.02%
2023/12/06	0.1	68.75	0	0.00	68.70	0.1	6,181	0.00%
2023/12/05	0.1	68.67	0	0.00	68.70	0.1	6,162	0.00%
2023/12/04	5.1	68.11	0	0.00	68.70	5.1	6,139	0.08%
2023/11/30	0	0.00	0.1	69.00	68.10	-0.1	6,072	0.00%
2023/11/29	0	0.00	1.9	69.25	68.40	-1.9	5,856	-0.03%
2023/11/28	0	0.00	8	68.89	68.60	-8	5,740	-0.14%
2023/11/24	0.1	68.75	0	68.80	68.20	0.1	5,645	0.00%
2023/11/22	5.2	68.80	1	68.60	68.50	4.2	5,521	0.08%
2023/11/21	1.1	69.36	5.3	69.19	69.60	-4.2	5,496	-0.08%
2023/11/20	0.1	67.19	5.3	67.31	67.40	-5.3	5,302	-0.10%
2023/11/17	0.4	68.02	4.2	68.15	68.20	-3.8	5,249	-0.07%
2023/11/16	1.2	67.96	1	68.20	68.40	0.1	5,235	0.00%
2023/11/15	2	67.20	6.5	67.20	68.00	-4.5	5,168	-0.09%
2023/11/14	0	0.00	1.1	64.99	65.80	-1.1	5,020	-0.02%
2023/11/13	0	64.60	0	0.00	64.80	0	5,046	0.00%
2023/11/10	0	0.00	2	64.80	64.90	-2	5,092	-0.04%
2023/11/09	0	0.00	2.1	65.15	65.30	-2.1	5,097	-0.04%
2023/11/06	0	0.00	11	64.40	64.80	-11	5,047	-0.22%
2023/11/02	5	62.80	3	62.87	63.20	2	5,022	0.04%
2023/11/01	0.4	62.01	0.3	62.50	62.10	0	4,984	0.00%
2023/10/31	33	61.25	3	62.10	61.90	30	4,985	0.60%
2023/10/30	7.1	61.88	2	62.10	61.30	5.1	4,972	0.10%
2023/10/27	1.1	62.24	0	0.00	62.20	1.1	4,867	0.02%
2023/10/26	5	62.72	0	0.00	62.50	5	4,836	0.10%
2023/10/25	3	63.27	0	0.00	63.10	3	4,790	0.06%
2023/10/24	3	63.27	0	0.00	63.30	3	4,740	0.06%
2023/10/23	3	63.77	0	0.00	63.70	3	4,718	0.06%
2023/10/20	4.4	64.47	0.2	64.80	64.40	4.2	4,670	0.09%
2023/10/19	1.1	65.50	0	0.00	65.20	1.1	4,674	0.02%
2023/10/18	0.4	65.36	3	65.40	67.10	-2.6	4,686	-0.05%
2023/10/17	4	65.70	0	0.00	66.00	4	4,452	0.09%
2023/10/16	0.1	65.70	0	0.00	66.10	0.1	4,469	0.00%
2023/10/13	7.1	66.32	0	0.00	66.30	7.1	4,507	0.16%
2023/10/12	0	0.00	2	67.40	67.70	-2	4,468	-0.04%
2023/10/11	0	0.00	5	66.70	66.80	-5	4,449	-0.11%
2023/10/06	1.3	65.07	0	0.00	65.30	1.3	4,373	0.03%
2023/10/05	0	64.90	0	0.00	64.70	0	4,443	0.00%
2023/10/04	4.6	64.48	0.7	64.60	64.20	3.9	4,452	0.09%
2023/10/03	1.1	65.71	0	0.00	65.60	1.1	4,405	0.02%
2023/10/02	0	0.00	6	66.30	66.40	-6	4,456	-0.13%
2023/09/26	1.1	66.69	0	0.00	66.70	1.1	4,734	0.02%
2023/09/25	0.1	67.20	0	0.00	67.70	0.1	4,720	0.00%
2023/09/22	0.3	67.20	0	0.00	66.90	0.3	4,805	0.01%
2023/09/21	1.1	67.02	0	0.00	67.00	1.1	4,921	0.02%
2023/09/13	1	68.30	0	0.00	68.30	1	4,992	0.02%
2023/09/06	0.1	67.90	0	0.00	67.10	0.1	5,178	0.00%
2023/09/05	0	0.00	1	67.90	67.90	-1	5,180	-0.02%
2023/08/30	0	0.00	0.1	67.20	67.40	-0.1	5,135	0.00%
2023/08/29	0	66.30	7	66.00	66.80	-7	5,175	-0.13%
2023/08/28	0.2	66.20	0	0.00	66.20	0.2	5,204	0.00%
2023/08/25	1.1	65.34	1	65.30	65.30	0.1	5,407	0.00%
2023/08/23	1	65.70	0	0.00	65.50	1	5,491	0.02%
2023/08/22	2.1	65.67	0	0.00	65.50	2.1	5,549	0.04%
2023/08/21	0	0.00	1	66.60	66.30	-1	5,565	-0.02%
2023/08/18	3.3	66.68	0	0.00	66.40	3.3	5,583	0.06%
2023/08/16	1	66.80	0	0.00	66.90	1	5,576	0.02%
2023/08/15	4	68.23	0	0.00	68.10	4	5,578	0.07%
2023/08/14	1.2	68.73	1	68.70	68.70	0.2	5,662	0.00%
2023/08/09	0	0.00	1	69.80	70.10	-1	5,848	-0.02%
2023/08/08	0	0.00	1	69.40	69.20	-1	5,860	-0.02%
2023/08/04	2	69.70	0	0.00	70.00	2	5,839	0.03%
2023/08/01	0.2	70.90	1	70.80	70.60	-0.8	5,769	-0.01%
2023/07/28	3	70.00	0	0.00	69.80	3	5,728	0.05%
2023/07/26	0	70.06	0	0.00	70.00	0	5,738	0.00%
2023/07/21	0	70.60	1	70.50	70.70	-1	5,783	-0.02%
2023/07/20	0	0.00	0	71.00	70.40	0	5,763	0.00%
2023/07/19	1	70.50	0	0.00	70.30	1	5,795	0.02%
2023/07/14	0	0.00	6	71.15	71.20	-6	5,723	-0.10%
2023/07/13	0.2	70.10	0	0.00	69.90	0.2	5,668	0.00%
2023/07/12	0	69.20	1	69.30	69.40	-1	5,634	-0.02%
2023/07/11	3	69.40	0	0.00	69.60	3	5,589	0.05%
2023/07/10	0	69.50	5	69.30	69.00	-5	5,584	-0.09%
2023/07/07	0.2	69.01	0	0.00	68.70	0.2	5,556	0.00%
2023/07/06	6	69.35	0	0.00	69.20	6	5,528	0.11%
2023/07/05	1.5	70.94	1	71.00	70.80	0.5	5,375	0.01%
2023/07/03	2	72.40	0	0.00	72.10	2	5,251	0.04%
2023/06/30	5	72.50	0	0.00	72.50	5	5,272	0.09%
2023/06/29	2.1	73.40	0	0.00	72.80	2.1	5,230	0.04%
2023/06/28	4.1	76.25	10.2	76.20	76.10	-6.1	5,153	-0.12%
2023/06/27	0.1	77.60	9	77.34	77.10	-8.9	5,082	-0.18%
2023/06/21	0.1	78.50	0	0.00	78.60	0.1	5,041	0.00%
2023/06/20	0.1	78.60	0	0.00	78.50	0.1	5,031	0.00%
2023/06/19	0	79.40	0	0.00	79.00	0	5,005	0.00%
2023/06/16	1	79.50	15	79.92	80.10	-14	4,985	-0.28%
2023/06/15	0	79.10	0	0.00	79.40	0	4,836	0.00%
2023/06/14	0.1	79.60	0	0.00	79.20	0.1	4,969	0.00%
2023/06/13	0	0.00	1	79.80	79.20	-1	4,990	-0.02%
2023/06/12	0.1	79.75	1	80.00	79.70	-0.9	4,992	-0.02%
2023/06/08	0.3	79.48	0	0.00	79.30	0.3	5,079	0.01%
2023/06/07	0.6	79.30	1	79.60	79.50	-0.4	5,165	-0.01%
2023/06/06	0	0.00	3	78.90	79.20	-3	5,195	-0.06%
2023/06/05	0	78.70	0	0.00	78.70	0	5,184	0.00%
2023/06/02	0.1	78.00	0	0.00	78.10	0.1	5,193	0.00%
2023/05/31	0	0.00	1	78.20	77.70	-1	5,107	-0.02%
2023/05/30	0	0.00	1	78.40	78.10	-1	4,923	-0.02%
2023/05/26	0.1	78.60	0	0.00	78.80	0.1	4,926	0.00%
2023/05/25	0	0.00	1	80.00	79.60	-1	4,889	-0.02%
2023/05/24	0	0.00	2	80.35	80.90	-2	4,856	-0.04%
2023/05/23	1	80.39	0	0.00	80.70	1	4,811	0.02%
2023/05/22	0	0.00	1	80.80	80.70	-1	4,740	-0.02%
2023/05/19	0	0.00	7	80.30	80.60	-7	4,687	-0.15%
2023/05/18	0	0.00	1	80.60	80.20	-1	4,633	-0.02%
2023/05/17	0	0.00	2	79.64	79.90	-2	4,558	-0.04%
2023/05/16	0	0.00	3	78.57	78.80	-3	4,417	-0.07%
2023/05/15	0	0.00	1	78.00	77.70	-1	4,376	-0.02%
2023/05/10	1	77.10	0	0.00	77.50	1	4,362	0.02%
2023/05/09	0	0.00	1	78.00	78.50	-1	4,373	-0.02%
2023/04/27	0	0.00	2	77.60	77.70	-2	4,706	-0.04%
2023/04/25	1	77.40	0.1	77.00	77.40	0.9	4,610	0.02%
2023/04/21	1	77.80	3	77.80	77.90	-2	4,504	-0.04%
2023/04/20	0	0.00	1	77.00	77.00	-1	4,479	-0.02%
2023/04/18	0	0.00	1	77.70	77.90	-1	4,591	-0.02%
2023/04/12	1	77.50	0	0.00	77.90	1	4,563	0.02%
2023/04/11	0	0.00	1	78.00	77.90	-1	4,582	-0.02%
2023/04/07	0	0.00	1	77.40	77.50	-1	4,545	-0.02%
2023/03/29	0	0.00	1	77.80	78.00	-1	4,900	-0.02%
2023/03/28	0	0.00	1.3	77.20	77.20	-1.3	5,105	-0.03%
2023/03/27	0	0.00	10	76.70	77.30	-10	5,320	-0.19%
2023/03/24	0	0.00	7	76.90	76.80	-7	5,700	-0.12%
2023/03/23	3	75.90	0	76.10	76.60	3	5,734	0.05%
2023/03/20	1	75.50	0	0.00	75.40	1	5,953	0.02%
2023/03/17	0	0.00	10	75.80	76.50	-10	6,062	-0.16%
2023/03/16	0	0.00	3	74.87	74.90	-3	6,030	-0.05%
2023/03/15	0	0.00	1	74.90	74.50	-1	6,106	-0.02%
2023/03/14	1	73.80	3	73.80	74.10	-2	6,150	-0.03%
2023/03/13	0	0.00	2	74.70	74.70	-2	6,178	-0.03%
2023/03/10	4	74.10	1	74.40	74.00	3	6,196	0.05%
2023/03/09	19	75.04	0	0.00	74.60	19	6,243	0.30%
2023/03/07	0	0.00	6.4	75.98	76.20	-6.4	6,462	-0.10%
2023/03/06	0	0.00	2	75.90	75.70	-2	6,623	-0.03%
2023/03/02	2	74.25	0	0.00	75.10	2	6,932	0.03%
2023/03/01	3	74.77	0	0.00	74.70	3	7,056	0.04%
2023/02/24	2.3	75.99	1	75.90	75.60	1.3	7,167	0.02%
2023/02/23	1	76.30	8.1	76.34	76.10	-7.1	7,156	-0.10%
2023/02/22	2	74.95	0	0.00	76.00	2	7,172	0.03%
2023/02/21	2	75.75	0	0.00	76.00	2	7,202	0.03%
2023/02/17	1	75.20	1	75.50	75.70	0	7,450	0.00%
2023/02/16	0	0.00	1.3	75.58	75.40	-1.3	7,625	-0.02%
2023/02/15	1	74.50	0	0.00	74.70	1	7,783	0.01%
2023/02/14	2	75.50	0	0.00	75.50	2	7,799	0.03%
2023/02/13	1	75.20	0	0.00	75.30	1	7,853	0.01%
2023/02/07	1	75.10	0	0.00	75.30	1	8,221	0.01%
2023/02/06	0	0.00	1	74.40	74.40	-1	8,225	-0.01%
2023/02/01	1	75.50	0	0.00	75.40	1	8,237	0.01%
2023/01/31	2	76.25	0	0.00	75.40	2	8,278	0.02%
2023/01/30	0	0.00	1.1	76.18	77.00	-1.1	8,248	-0.01%
2023/01/16	0	0.00	0.1	74.95	74.70	-0.1	8,187	0.00%
2023/01/13	0	74.20	0	0.00	74.30	0	8,200	0.00%
2023/01/11	0	73.80	0	0.00	74.00	0	8,605	0.00%
2023/01/10	1	73.80	0	0.00	74.50	1	8,690	0.01%
2023/01/09	0	0.00	2.1	74.13	74.80	-2.1	8,743	-0.02%
2023/01/06	0	0.00	0.1	72.78	72.80	-0.1	8,735	0.00%
2023/01/03	1	70.30	2	71.80	71.90	-1	9,080	-0.01%
2022/12/29	0	70.60	0	0.00	70.40	0	9,092	0.00%
2022/12/28	1	70.70	1	71.80	71.40	0	9,086	0.00%
2022/12/27	0	0.00	3	71.70	71.70	-3	9,118	-0.03%
2022/12/26	1	71.00	1	71.40	71.40	0	9,166	0.00%
2022/12/23	14	70.57	0	0.00	70.30	14	9,286	0.15%
2022/12/22	3	71.07	1	71.40	71.40	2	9,411	0.02%
2022/12/19	0.2	71.85	0	0.00	71.50	0.2	8,987	0.00%
2022/12/13	1	73.40	0	0.00	72.60	1	8,418	0.01%
2022/12/08	2	73.55	0	0.00	73.30	2	8,428	0.02%
2022/12/07	0	0.00	4	75.90	75.20	-4	8,364	-0.05%
2022/12/06	0	0.00	4.9	76.69	75.80	-4.9	8,263	-0.06%
2022/12/05	1	77.20	3	77.70	76.70	-2	8,206	-0.02%
2022/12/02	0	0.00	10	77.60	77.10	-10	8,142	-0.12%
2022/12/01	0	0.00	2.1	77.62	77.60	-2.1	8,155	-0.03%
2022/11/28	8	76.01	0	0.00	76.00	8	7,825	0.10%
2022/11/25	1	77.10	0.1	77.50	77.10	1	7,756	0.01%
2022/11/24	1	76.50	0	76.60	77.10	1	7,691	0.01%
2022/11/23	3	76.13	1	76.30	76.30	2	7,618	0.03%
2022/11/22	0	0.00	0.1	74.60	75.80	-0.1	7,574	0.00%
2022/11/21	0	0.00	2	73.30	73.90	-2	7,440	-0.03%
2022/11/17	0	0.00	3	73.30	73.00	-3	7,364	-0.04%
2022/11/16	1	72.40	1.1	72.58	72.40	-0.1	7,344	0.00%
2022/11/15	1	73.40	0.1	73.90	74.20	0.9	7,236	0.01%
2022/11/14	0	0.00	1	73.98	74.00	-1	7,166	-0.01%
2022/11/11	0	0.00	3.3	71.99	72.60	-3.3	7,000	-0.05%
2022/11/10	0	0.00	2	70.90	70.60	-2	6,892	-0.03%
2022/11/08	0	0.00	0.1	70.40	70.50	-0.1	6,916	0.00%
2022/11/07	0	0.00	4	70.00	70.00	-4	6,913	-0.06%
2022/11/04	12	68.00	0	0.00	67.90	12	6,853	0.18%
2022/11/03	0	0.00	1	68.70	68.70	-1	6,796	-0.01%
2022/10/31	0	0.00	2.1	68.65	68.30	-2.1	6,744	-0.03%
2022/10/28	1	68.00	0	0.00	68.30	1	6,832	0.01%
2022/10/27	0	0.00	0	68.90	68.60	0	6,872	0.00%
2022/10/25	0	0.00	19	68.61	68.40	-19	7,013	-0.27%
2022/10/21	0	0.00	0.1	67.60	67.60	-0.1	6,986	0.00%
2022/10/20	0	67.50	0	0.00	67.60	0	6,978	0.00%
2022/10/19	1	66.00	0	0.00	66.10	1	6,699	0.01%
2022/10/18	0	0.00	1	65.92	66.80	-1	6,658	-0.02%
2022/10/17	0	65.00	3	64.20	64.50	-3	6,646	-0.04%
2022/10/14	2	64.90	0	0.00	64.20	2	6,693	0.03%
2022/10/13	3	63.00	0	0.00	63.80	3	6,750	0.04%
2022/10/12	0	0.00	1	65.20	65.10	-1	6,730	-0.01%
2022/10/11	1	66.00	1	67.00	66.10	0	6,783	0.00%
2022/10/05	2	68.00	1	67.90	68.30	1	7,221	0.01%
2022/10/04	1	68.00	1	68.10	67.80	0	7,593	0.00%
2022/09/30	0	66.50	0	0.00	66.90	0	8,005	0.00%
2022/09/29	2	65.25	1	65.50	65.70	1	8,210	0.01%
2022/09/28	1	66.00	0	0.00	65.10	1	8,691	0.01%
2022/09/22	1	66.30	0	0.00	66.40	1	9,398	0.01%
2022/09/15	0	0.00	1	68.20	68.40	-1	9,456	-0.01%
2022/09/14	1	67.80	0	0.00	67.60	1	9,488	0.01%
2022/09/13	0.1	68.90	0	0.00	68.80	0.1	9,567	0.00%
2022/09/08	0.1	67.20	0	0.00	67.20	0.1	9,737	0.00%
2022/09/07	1	67.00	0	0.00	66.80	1	9,790	0.01%
2022/09/06	1	67.20	0	0.00	67.80	1	9,824	0.01%
2022/09/05	1.1	66.98	0	0.00	67.10	1.1	9,864	0.01%
2022/09/02	2	67.16	0	0.00	67.00	2	9,943	0.02%
2022/09/01	11	67.70	0	0.00	67.80	11	9,932	0.11%
2022/08/31	1	68.60	0	0.00	68.70	1	9,898	0.01%
2022/08/30	1	69.10	0	0.00	68.60	1	9,876	0.01%
2022/08/29	2.1	68.99	1	68.40	68.70	1.1	9,833	0.01%
2022/08/26	1	70.40	0	0.00	70.20	1	9,802	0.01%
2022/08/24	0	0.00	2	70.45	70.10	-2	9,948	-0.02%
2022/08/23	2	70.20	0	0.00	70.10	2	10,808	0.02%
2022/08/22	0	0.00	1.1	70.62	70.90	-1.1	10,947	-0.01%
2022/08/18	3	70.20	2	70.50	70.60	1	11,079	0.01%
2022/08/17	1	70.30	1	70.40	70.80	0	11,159	0.00%
2022/08/16	1	70.60	1	70.60	70.40	0	11,178	0.00%
2022/08/15	1	70.10	3	70.13	70.60	-2	11,214	-0.02%
2022/08/12	0	0.00	1	69.40	69.60	-1	11,247	-0.01%
2022/08/11	1	68.90	1.1	68.86	68.90	-0.1	11,265	0.00%
2022/08/09	11	66.55	13	67.06	67.00	-2	11,572	-0.02%
2022/08/08	1	67.20	1	67.20	67.20	0	11,639	0.00%
2022/08/05	0.1	67.80	4	67.75	67.60	-3.9	11,782	-0.03%
2022/08/04	3	66.53	5	67.22	67.30	-2	11,848	-0.02%
2022/08/03	1	67.00	3	66.93	67.70	-2	11,804	-0.02%
2022/08/02	7	66.97	1	68.10	67.70	6	11,811	0.05%
2022/08/01	1	67.40	2	68.50	68.50	-1	11,690	-0.01%
2022/07/29	2	67.01	8	67.06	67.30	-6	11,720	-0.05%
2022/07/28	3	66.27	3	66.37	66.60	0	11,700	0.00%
2022/07/26	1	65.90	2	65.70	65.70	-1	11,710	-0.01%
2022/07/25	0	0.00	4	65.45	65.60	-4	11,714	-0.03%
2022/07/22	5.1	65.00	0	65.20	64.70	5.1	11,755	0.04%
2022/07/21	1	63.70	4	64.63	65.00	-3	11,726	-0.03%
2022/07/20	3.2	64.21	0	0.00	63.30	3.2	11,667	0.03%
2022/07/19	2	63.50	1	64.30	63.70	1	11,648	0.01%
2022/07/18	0.2	63.20	1	63.00	62.90	-0.9	11,597	-0.01%
2022/07/15	0	0.00	1	62.80	62.60	-1	11,514	-0.01%
2022/07/14	7	62.23	5	62.30	62.70	2	11,519	0.02%
2022/07/13	6	62.00	0	62.70	62.00	6	11,450	0.05%
2022/07/12	9.7	61.13	0	0.00	60.60	9.7	11,252	0.09%
2022/07/11	5.3	64.34	0	0.00	63.60	5.3	10,916	0.05%
2022/07/08	5.6	64.94	0	0.00	65.00	5.6	10,823	0.05%
2022/07/07	10.5	65.71	1	65.50	65.00	9.5	10,711	0.09%
2022/07/06	39.5	68.58	2	68.95	67.00	37.5	10,509	0.36%
2022/07/05	14.1	81.27	33	81.64	80.60	-19	9,928	-0.19%
2022/07/04	10	82.80	16	82.95	82.60	-6	9,579	-0.06%
2022/07/01	2	82.70	0	0.00	82.70	2	9,449	0.02%
2022/06/29	3	84.50	1	84.50	84.60	2	9,261	0.02%
2022/06/28	1	84.90	0	0.00	84.80	1	9,228	0.01%
2022/06/27	4	85.15	3	85.37	84.70	1	9,313	0.01%
2022/06/24	5	84.36	3	84.47	84.70	2	9,278	0.02%
2022/06/23	3	83.47	2.4	83.45	83.30	0.6	9,228	0.01%
2022/06/22	0	0.00	2	83.85	83.50	-2	9,151	-0.02%
2022/06/21	0	0.00	3	83.83	83.70	-3	9,089	-0.03%
2022/06/20	3.2	82.44	0	0.00	82.10	3.2	9,020	0.04%
2022/06/17	1.2	83.23	0	0.00	83.00	1.2	9,009	0.01%
2022/06/14	1	83.00	0	0.00	82.90	1	9,186	0.01%
2022/06/13	5	83.10	0	0.00	83.30	5	9,263	0.05%
2022/06/09	2	84.80	0	0.00	84.80	2	9,403	0.02%
2022/06/06	12	84.42	0	0.00	84.60	12	9,552	0.13%
2022/06/02	0.1	84.10	0	0.00	84.50	0.1	9,610	0.00%
2022/06/01	1	85.00	10	84.30	84.60	-9	9,701	-0.09%
2022/05/31	0	0.00	1	83.43	85.30	-1	9,648	-0.01%
2022/05/30	0.2	83.26	6	83.20	83.90	-5.8	8,843	-0.07%
2022/05/27	0	0.00	3	82.30	82.30	-3	8,816	-0.03%
2022/05/26	1.2	81.80	0	0.00	81.70	1.2	8,882	0.01%
2022/05/25	1.3	81.50	10	81.90	82.00	-8.7	8,978	-0.10%
2022/05/24	3.4	81.85	0	0.00	81.30	3.4	9,061	0.04%
2022/05/23	11	81.75	10	81.60	82.20	1	9,026	0.01%
2022/05/20	10	81.80	10	81.50	82.10	0	9,056	0.00%
2022/05/19	19.3	81.50	0	0.00	81.40	19.3	9,002	0.21%
2022/05/18	15.1	81.87	2	82.25	82.50	13.1	9,034	0.14%
2022/05/17	2	80.90	0	0.00	81.30	2	8,874	0.02%
2022/05/16	3.2	81.53	0	82.60	81.20	3.1	8,814	0.04%
2022/05/13	4.1	81.84	0	82.40	82.00	4.1	8,770	0.05%
2022/05/12	0.4	83.23	0	0.00	82.10	0.4	8,698	0.00%
2022/05/10	5.2	84.22	1	84.40	84.40	4.2	8,630	0.05%
2022/05/09	0.2	85.10	1	84.80	84.70	-0.8	8,550	-0.01%
2022/05/06	0.1	86.50	0	0.00	86.60	0.1	8,562	0.00%
2022/05/05	7	87.21	0	0.00	87.10	7	8,714	0.08%
2022/05/04	2	86.55	1	86.60	86.60	1	8,737	0.01%
2022/05/03	4.1	86.70	16	86.13	86.50	-12	8,896	-0.13%
2022/04/29	10	86.75	0	0.00	86.70	10	8,906	0.11%
2022/04/28	7	85.30	1	85.60	85.50	6	8,945	0.07%
2022/04/27	4.1	85.29	1	85.10	85.10	3.1	8,922	0.03%
2022/04/26	0.1	86.50	3	86.23	86.30	-2.9	8,891	-0.03%
2022/04/25	12.3	86.36	0	0.00	85.90	12.3	8,836	0.14%
2022/04/22	2.1	87.82	0	0.00	87.60	2.1	8,683	0.02%
2022/04/21	0.1	88.80	4.6	88.61	88.30	-4.5	8,692	-0.05%
2022/04/20	2	88.05	0	0.00	88.70	2	8,693	0.02%
2022/04/19	6.2	88.16	0	88.55	88.00	6.2	8,697	0.07%
2022/04/18	7	87.60	0	0.00	87.80	7	8,683	0.08%
2022/04/15	1.4	88.97	10	88.80	88.80	-8.6	8,617	-0.10%
2022/04/14	1	89.80	10	89.80	89.70	-9	8,621	-0.10%
2022/04/13	4.2	90.24	5	89.90	90.40	-0.8	8,550	-0.01%
2022/04/12	1.2	91.20	16	91.35	91.30	-14.8	8,438	-0.18%
2022/04/11	3.1	92.33	1	92.20	92.10	2.1	8,361	0.03%
2022/04/06	1	92.50	0	0.00	93.60	1	8,282	0.01%
2022/03/31	3	93.17	0	0.00	93.20	3	8,188	0.04%
2022/03/30	15	93.23	0	0.00	93.50	15	8,153	0.18%
2022/03/29	1	91.70	1	92.60	92.50	0	8,031	0.00%
2022/03/28	0	91.73	5	91.70	92.20	-5	7,980	-0.06%
2022/03/25	1	92.10	1	92.20	92.40	0	7,999	0.00%
2022/03/24	25	92.06	0	0.00	92.40	25	8,015	0.31%
2022/03/23	0	0.00	1	92.60	92.50	-1	8,110	-0.01%
2022/03/22	1	92.00	1	92.00	92.40	0	8,181	0.00%
2022/03/21	2	91.95	11	92.09	92.10	-9	8,181	-0.11%
2022/03/18	0.1	92.00	21	92.20	91.30	-20.9	8,178	-0.26%
2022/03/17	14	91.78	2	92.00	91.90	12	8,008	0.15%
2022/03/16	0	0.00	7	91.47	91.50	-7	7,824	-0.09%
2022/03/15	3	90.90	3.5	91.06	90.80	-0.5	7,738	-0.01%
2022/03/14	2	91.20	4	91.20	91.20	-2	7,713	-0.03%
2022/03/11	1	89.90	1	90.00	89.80	0	7,580	0.00%
2022/03/10	13	89.28	1	89.70	89.60	12	7,506	0.16%
2022/03/09	0	0.00	1	88.10	88.00	-1	7,441	-0.01%
2022/03/08	2.2	87.10	15	87.44	86.60	-12.8	7,385	-0.17%
2022/03/07	3.3	88.43	2	88.10	88.40	1.3	7,286	0.02%
2022/03/04	3	89.60	1	90.40	90.70	2	7,488	0.03%
2022/03/03	1	91.40	22	91.10	91.20	-21	7,501	-0.28%
2022/03/02	1	90.80	4	90.42	90.50	-3	7,610	-0.04%
2022/03/01	0	0.00	34	89.30	90.00	-34	7,506	-0.45%
2022/02/25	0	87.50	1	86.30	87.70	-1	7,389	-0.01%
2022/02/24	0	0.00	1	87.60	87.10	-1	7,273	-0.01%
2022/02/23	0	0.00	1	88.80	88.60	-1	7,148	-0.01%
2022/02/22	1	87.70	0.1	88.00	88.20	0.9	7,203	0.01%
2022/02/21	1	88.90	1	89.00	89.10	0	7,161	0.00%
2022/02/18	14	89.11	0	89.30	89.10	14	7,300	0.19%
2022/02/16	1	87.50	3	88.60	88.80	-2	7,252	-0.03%
2022/02/14	23	88.16	2	87.90	88.40	21	7,227	0.29%
2022/02/11	21	88.71	6	88.62	88.80	15	7,240	0.21%
2022/02/08	1	88.80	0	0.00	88.60	1	7,360	0.01%
2022/02/07	3	87.83	3	88.80	89.50	0	7,303	0.00%
2022/01/25	3.2	85.38	0	0.00	85.50	3.2	7,162	0.04%
2022/01/24	0	86.70	1	86.60	87.00	-1	7,014	-0.01%
2022/01/21	1	86.70	0	0.00	86.40	1	7,064	0.01%
2022/01/18	0	0.00	2.3	87.83	87.40	-2.3	7,125	-0.03%
2022/01/17	0.1	87.30	0	0.00	87.50	0.1	7,147	0.00%
2022/01/14	0	87.40	0	0.00	87.70	0	7,164	0.00%
2022/01/13	0	0.00	1	88.60	88.70	-1	7,101	-0.01%
2022/01/12	0	0.00	1	88.00	88.40	-1	7,116	-0.01%
2022/01/11	3	86.97	2	87.00	87.10	1	7,050	0.01%
2022/01/10	5	86.50	5	86.40	86.90	0	6,975	0.00%
2022/01/07	1	86.50	1	86.30	86.50	0	7,005	0.00%
2022/01/06	0	0.00	3	86.17	86.10	-3	6,947	-0.04%
2022/01/05	1	85.90	10	85.80	86.10	-9	6,963	-0.13%
2022/01/04	1	85.70	0	0.00	86.20	1	7,143	0.01%
2022/01/03	1	85.90	1.3	86.40	86.30	-0.3	7,176	0.00%
2021/12/30	2	85.70	1	85.90	85.40	1	7,270	0.01%
2021/12/29	0	0.00	2	86.00	86.00	-2	7,440	-0.03%
2021/12/28	0	0.00	1	86.10	86.00	-1	7,564	-0.01%
2021/12/27	1	85.60	0.1	86.00	85.90	0.9	7,652	0.01%
2021/12/24	0	0.00	27	85.46	85.90	-27	7,805	-0.35%
2021/12/23	1	84.90	0	0.00	85.40	1	7,889	0.01%
2021/12/21	1	84.60	0	0.00	84.40	1	8,178	0.01%
2021/12/20	0	83.60	1	83.90	83.80	-1	8,376	-0.01%
2021/12/17	0	0.00	35	83.99	84.30	-35	8,528	-0.41%
2021/12/16	2	82.90	0	0.00	82.70	2	8,466	0.02%
2021/12/15	12	82.90	0.2	83.70	83.80	11.9	8,493	0.14%
2021/12/13	15	83.61	1	83.80	83.30	14	8,817	0.16%
2021/12/09	12	84.40	0	0.00	84.80	12	8,885	0.14%
2021/12/08	0	0.00	13	85.00	84.60	-13	8,884	-0.15%
2021/12/07	0	0.00	1	84.30	84.70	-1	8,812	-0.01%
2021/12/06	0	83.50	0	0.00	84.20	0	8,805	0.00%
2021/12/02	2	83.50	2	83.90	83.80	0	8,820	0.00%
2021/12/01	3	82.34	2	82.90	83.50	1	8,784	0.01%
2021/11/30	4	83.08	0	0.00	82.50	4	8,799	0.05%
2021/11/29	6	82.98	1	83.00	82.70	5	8,466	0.06%
2021/11/26	15	84.50	0	0.00	84.00	15	8,453	0.18%
2021/11/24	1	86.40	2	86.00	86.40	-1	8,422	-0.01%
2021/11/23	2	85.55	1	85.40	85.60	1	8,420	0.01%
2021/11/22	1	85.00	0	0.00	85.50	1	8,437	0.01%
2021/11/19	2	85.55	0	0.00	85.00	2	8,397	0.02%
2021/11/18	0	85.40	0	0.00	86.00	0	8,322	0.00%
2021/11/17	2.1	85.26	0	0.00	85.60	2.1	8,265	0.02%
2021/11/15	0	0.00	1	85.80	85.90	-1	8,261	-0.01%
2021/11/12	0	86.10	7	85.90	86.00	-7	8,256	-0.08%
2021/11/10	2	85.50	2	86.00	85.20	0	8,192	0.00%
2021/11/09	27	85.20	2	85.40	85.80	25	8,137	0.31%
2021/11/08	1	85.20	0	0.00	85.70	1	8,041	0.01%
2021/11/05	1	84.90	0	0.00	84.90	1	8,010	0.01%
2021/11/04	3	84.80	0	0.00	85.10	3	8,014	0.04%
2021/11/03	0	84.70	1	84.90	84.70	-1	8,036	-0.01%
2021/11/02	1	85.30	1	85.00	85.00	0	8,015	0.00%
2021/10/29	3	85.43	0	0.00	85.10	3	7,891	0.04%
2021/10/27	1	87.80	0.9	88.23	87.90	0.1	7,783	0.00%
2021/10/26	5	88.58	0	0.00	88.80	5	7,801	0.06%
2021/10/25	14	88.13	0.1	88.00	88.20	13.9	7,824	0.18%
2021/10/20	0	0.00	1	89.20	89.10	-1	8,135	-0.01%
2021/10/19	0	0.00	1	89.30	88.90	-1	8,108	-0.01%
2021/10/18	1	88.70	2	89.10	88.50	-1	8,203	-0.01%
2021/10/15	2	87.80	0	0.00	89.20	2	8,279	0.02%
2021/10/13	0	0.00	2	89.25	88.90	-2	8,392	-0.02%
2021/10/12	7	88.21	0	0.00	88.60	7	8,441	0.08%
2021/10/08	1.1	91.27	4.1	91.44	91.30	-3	8,275	-0.04%
2021/10/07	5.1	89.61	8	90.19	90.70	-2.9	8,300	-0.04%
2021/10/06	1	89.60	0	0.00	90.00	1	8,281	0.01%
2021/10/05	0.2	88.50	0	0.00	88.90	0.2	8,242	0.00%
2021/10/04	2	87.10	1	87.50	87.20	1	8,212	0.01%
2021/10/01	3.1	88.36	5	88.16	88.20	-1.9	8,162	-0.02%
2021/09/30	0.1	90.80	3	91.20	91.50	-2.9	8,079	-0.04%
2021/09/29	4.4	91.15	5	91.52	90.80	-0.6	8,020	-0.01%
2021/09/28	0.5	92.60	0	92.40	92.80	0.5	7,967	0.01%
2021/09/27	5	91.24	5	92.08	92.10	0	7,950	0.00%
2021/09/24	0	0.00	2	90.80	91.30	-2	7,852	-0.03%
2021/09/23	1	88.80	13	88.89	88.90	-12	7,768	-0.15%
2021/09/22	7	87.79	1	88.00	87.30	6	7,747	0.08%
2021/09/17	2	90.20	2	90.15	89.90	0	7,600	0.00%
2021/09/16	11	90.26	31.1	90.22	90.50	-20.1	7,426	-0.27%
2021/09/15	1	88.80	1	88.90	88.90	0	7,223	0.00%
2021/09/14	0	88.00	0	0.00	88.60	0	7,275	0.00%
2021/09/13	0	0.00	7	88.36	88.50	-7	7,231	-0.10%
2021/09/10	4	87.10	1	87.10	87.90	3	7,333	0.04%
2021/09/09	6	86.03	0	0.00	87.00	6	7,649	0.08%
2021/09/07	30	87.80	0	0.00	87.70	30	7,579	0.40%
2021/09/06	0	0.00	1	87.50	87.50	-1	7,558	-0.01%
2021/09/03	0	0.00	9	87.56	88.00	-9	7,565	-0.12%
2021/09/02	0	0.00	4	87.50	87.50	-4	7,573	-0.05%
2021/09/01	1	87.90	0.5	88.30	88.50	0.5	7,654	0.01%
2021/08/31	0	0.00	2	89.60	89.60	-2	7,611	-0.03%
2021/08/30	0	0.00	31.1	86.61	87.60	-31.1	7,493	-0.42%
2021/08/27	0	85.50	0	0.00	86.30	0	7,490	0.00%
2021/08/26	1	84.40	0	0.00	84.60	1	7,551	0.01%
2021/08/25	0	0.00	1	85.00	85.20	-1	7,609	-0.01%
2021/08/20	2	81.85	0	0.00	81.90	2	7,776	0.03%
2021/08/19	3	84.27	0	0.00	84.00	3	7,867	0.04%
2021/08/18	20	86.50	0	0.00	86.90	20	7,833	0.26%
2021/08/17	1	86.10	41	86.26	86.10	-40	7,921	-0.50%
2021/08/16	1	85.80	22	86.01	85.90	-21	7,922	-0.27%
2021/08/13	1	86.00	0	86.80	86.40	1	7,928	0.01%
2021/08/12	0	0.00	2	87.40	87.80	-2	7,979	-0.03%
2021/08/11	0	0.00	11	86.87	87.80	-11	8,062	-0.14%
2021/08/10	1	87.00	1	86.91	87.00	0	8,090	0.00%
2021/08/09	2	87.75	10	87.28	88.30	-8	8,176	-0.10%
2021/08/06	1	87.20	1	87.10	88.40	0	8,265	0.00%
2021/08/05	3	87.70	24	88.06	87.80	-21	8,476	-0.25%
2021/08/04	4	87.98	11	87.92	88.30	-7	8,837	-0.08%
2021/08/03	1	87.80	1	88.11	88.40	0	8,962	0.00%
2021/08/02	3	87.80	4	88.43	88.80	-1	9,021	-0.01%
2021/07/30	1	87.29	4	87.50	87.00	-3	9,159	-0.03%
2021/07/29	10	85.60	1	85.80	86.30	9	9,219	0.10%
2021/07/28	15	84.07	1	85.40	85.30	14	9,341	0.15%
2021/07/27	4	86.30	0	0.00	86.00	4	9,387	0.04%
2021/07/26	7	87.13	1	88.20	86.20	6	9,446	0.06%
2021/07/23	28	88.12	2	88.25	88.00	26	9,560	0.27%
2021/07/22	0	0.00	1.1	87.39	87.80	-1.1	9,735	-0.01%
2021/07/21	5	85.44	0	0.00	85.60	5	9,914	0.05%
2021/07/20	3	86.30	3	86.93	86.00	0	9,937	0.00%
2021/07/19	42	87.23	0	0.00	87.90	42	10,018	0.42%
2021/07/16	34	88.88	9	88.74	89.00	25	10,217	0.24%
2021/07/15	11	87.35	5	87.84	87.90	6	10,346	0.06%
2021/07/14	15	87.14	7	87.59	87.20	8	10,507	0.08%
2021/07/13	0	0.00	3	87.10	86.90	-3	10,658	-0.03%
2021/07/12	7	86.49	2	86.90	86.00	5	10,789	0.05%
2021/07/08	0	0.00	0	85.90	85.50	0	11,065	0.00%
2021/07/07	0	0.00	3	86.30	86.60	-3	11,322	-0.03%
2021/07/06	5	86.68	0	0.00	85.90	5	11,653	0.04%
2021/07/05	10	86.30	16	86.39	86.50	-6	11,899	-0.05%
2021/07/02	25	85.56	22	84.58	84.50	3	11,829	0.03%
2021/07/01	5	83.84	13	84.89	83.90	-8	11,777	-0.07%
2021/06/30	11	82.90	0	0.00	83.20	11	11,732	0.09%
2021/06/28	0	0.00	3	83.80	83.30	-3	11,867	-0.03%
2021/06/25	2	83.00	1	83.40	83.00	1	12,002	0.01%
2021/06/23	2	81.75	0	0.00	82.80	2	12,322	0.02%
2021/06/22	1	82.00	4	81.95	81.90	-3	12,223	-0.02%
2021/06/21	4	80.80	2	80.85	81.40	2	12,267	0.02%
2021/06/18	1	82.40	1	82.90	82.30	0	12,160	0.00%
2021/06/17	2	84.50	0	0.00	84.90	2	11,939	0.02%
2021/06/16	0	0.00	1	85.00	85.00	-1	12,258	-0.01%
2021/06/15	1	84.70	1	84.80	84.80	0	12,319	0.00%
2021/06/11	1	85.00	1.3	85.77	85.10	-0.3	12,414	0.00%
2021/06/10	0.1	85.10	0	0.00	85.80	0.1	12,539	0.00%
2021/06/04	0	86.10	0	0.00	86.00	0	13,131	0.00%
2021/06/03	1	86.70	2	87.70	86.90	-1	13,187	-0.01%
2021/06/02	0	0.00	12	86.54	86.60	-12	13,188	-0.09%
2021/06/01	0	84.60	0	0.00	85.00	0	13,157	0.00%
2021/05/31	0	0.00	0.3	84.40	84.40	-0.3	13,328	0.00%
2021/05/28	1	82.90	2.4	83.21	83.50	-1.4	13,398	-0.01%
2021/05/27	0.1	82.11	1	81.50	82.10	-0.9	13,414	-0.01%
2021/05/26	1.3	83.38	0	0.00	83.30	1.3	13,454	0.01%
2021/05/25	1.3	83.74	1	83.40	84.30	0.3	13,572	0.00%
2021/05/24	2.5	81.44	0	0.00	81.70	2.5	13,534	0.02%
2021/05/20	0.1	81.40	0	0.00	81.50	0.1	13,651	0.00%
2021/05/19	2	81.60	1	81.30	81.80	1	13,646	0.01%
2021/05/18	2	80.90	0	0.00	81.30	2	13,622	0.01%
2021/05/17	2	76.95	25	77.17	77.90	-23	13,695	-0.17%
2021/05/14	2	80.70	1	79.40	80.40	1	13,582	0.01%
2021/05/13	1	79.50	6	79.70	79.00	-5	13,460	-0.04%
2021/05/12	13	79.62	7	81.67	80.80	6	13,237	0.05%
2021/05/11	4	86.60	2	88.00	85.90	2	12,948	0.02%
2021/05/10	1	88.90	5	88.98	89.00	-4	12,853	-0.03%
2021/05/07	3	87.87	0.1	88.40	88.60	2.9	12,875	0.02%
2021/05/06	2	89.20	0.1	89.30	89.60	2	12,753	0.02%
2021/05/05	1	87.00	0	0.00	88.00	1	12,608	0.01%
2021/05/04	2	87.00	14	89.27	86.90	-12	12,479	-0.10%
2021/05/03	24	87.63	0	88.20	87.90	24	12,256	0.20%
2021/04/29	5	87.80	2	88.10	88.20	3	12,192	0.02%
2021/04/28	7	90.14	1	89.22	89.60	6	12,015	0.05%
2021/04/27	1	91.40	30	90.96	91.80	-29	11,962	-0.24%
2021/04/26	2	89.45	1.1	89.88	90.00	0.9	11,655	0.01%
2021/04/23	1	88.81	8	89.10	90.00	-7	11,576	-0.06%
2021/04/22	3	90.33	3.2	90.69	90.20	-0.2	11,496	0.00%
2021/04/21	2	90.20	0	0.00	90.20	2	11,250	0.02%
2021/04/20	20	90.99	1	91.90	91.10	19	11,088	0.17%
2021/04/19	3	90.77	12	90.40	91.10	-9	10,959	-0.08%
2021/04/16	4	89.78	9.3	89.69	89.90	-5.3	10,862	-0.05%
2021/04/15	9	87.93	11	88.20	89.00	-2	10,713	-0.02%
2021/04/14	0	0.00	13	86.28	86.50	-13	10,361	-0.13%
2021/04/13	13.2	87.33	10	87.22	86.80	3.2	10,254	0.03%
2021/04/12	4	85.03	39	85.11	85.50	-35	9,964	-0.35%
2021/04/09	15	82.14	7	81.94	82.30	8	9,635	0.08%
2021/04/08	20	79.80	1	80.00	80.10	19	9,393	0.20%
2021/04/07	11	79.58	1	79.70	80.10	10	9,483	0.11%
2021/04/06	10	79.80	4	80.02	80.00	6	9,421	0.06%
2021/03/31	0	0.00	16	79.61	79.80	-16	9,307	-0.17%
2021/03/30	0	0.00	1	78.90	79.00	-1	9,111	-0.01%
2021/03/29	3	78.17	43	78.88	78.90	-40	8,960	-0.45%
2021/03/26	1	76.60	3.1	77.41	77.30	-2.1	8,749	-0.02%
2021/03/25	0	0.00	11.3	76.03	76.50	-11.3	8,727	-0.13%
2021/03/24	1	75.90	4	75.50	76.20	-3	8,794	-0.03%
2021/03/23	0.3	76.00	5	76.30	75.90	-4.7	8,760	-0.05%
2021/03/22	3	73.80	0	0.00	76.40	3	8,791	0.03%
2021/03/19	16	75.02	0	0.00	74.50	16	8,741	0.18%
2021/03/18	3	75.70	4.2	76.26	76.60	-1.2	8,448	-0.01%
2021/03/17	8	76.60	3	77.10	76.40	5	8,404	0.06%
2021/03/16	0	76.80	5.1	77.59	77.30	-5.1	8,379	-0.06%
2021/03/15	10	76.70	5	77.60	76.80	5	8,295	0.06%
2021/03/12	4	76.60	1	76.50	77.20	3	8,147	0.04%
2021/03/11	2	76.90	47	77.80	76.70	-45	8,136	-0.55%
2021/03/10	0	0.00	2.1	74.38	74.60	-2.1	7,892	-0.03%
2021/03/09	20	73.30	1	73.30	73.60	19	8,016	0.24%
2021/03/08	3	73.50	2	73.65	73.50	1	7,984	0.01%
2021/03/04	2	72.80	0	0.00	73.40	2	8,131	0.02%
2021/03/03	1	74.90	0	74.50	74.80	1	8,015	0.01%
2021/03/02	5	73.70	4	74.28	73.80	1	7,892	0.01%
2021/02/26	2	72.15	0	0.00	72.70	2	7,823	0.03%
2021/02/25	0	0.00	24.6	74.59	75.00	-24.6	7,574	-0.33%
2021/02/24	0	0.00	12	74.08	73.80	-12	7,457	-0.16%
2021/02/23	0	0.00	19	72.71	73.80	-19	7,414	-0.26%
2021/02/22	0	0.00	7	71.73	71.60	-7	7,303	-0.10%
2021/02/19	1	70.10	0	70.90	70.20	1	7,346	0.01%
2021/02/18	0	0.00	2	70.80	70.70	-2	7,335	-0.03%
2021/02/04	3	68.80	0	0.00	68.90	3	7,199	0.04%
2021/02/02	0	0.00	1	68.20	68.80	-1	7,379	-0.01%
2021/02/01	1	66.71	3	67.00	66.70	-2	7,337	-0.03%
2021/01/29	4.1	66.22	0	0.00	65.60	4.1	7,324	0.06%
2021/01/26	0	70.00	0	0.00	69.50	0	7,192	0.00%
2021/01/25	0	0.00	1	70.20	70.30	-1	7,143	-0.01%
2021/01/22	1.2	68.84	2.3	69.29	69.20	-1.1	7,168	-0.01%
2021/01/21	40	69.75	4.3	69.79	69.30	35.7	7,107	0.50%
2021/01/20	2	69.70	9	70.04	69.30	-7	7,091	-0.10%
2021/01/19	1	71.00	0	0.00	71.70	1	6,943	0.01%
2021/01/18	4.1	71.30	0	71.40	71.50	4	6,961	0.06%
2021/01/15	10	73.14	9	73.10	72.30	1	6,980	0.01%
2021/01/14	3	73.70	4	74.23	74.20	-1	7,207	-0.01%
2021/01/13	0	0.00	1	73.90	74.00	-1	7,216	-0.01%
2021/01/12	3	73.40	3	72.80	73.60	0	7,147	0.00%
2021/01/11	1	73.40	10	73.75	74.40	-9	7,103	-0.13%
2021/01/08	0	0.00	7.5	72.04	72.70	-7.5	6,987	-0.11%
2021/01/07	0.1	71.40	2	71.75	71.50	-1.9	6,942	-0.03%
2021/01/06	2	70.40	1	70.80	70.70	1	6,917	0.01%
2021/01/05	1.1	70.82	1	70.80	71.00	0.1	6,853	0.00%
2021/01/04	2	71.35	3	72.00	71.40	-1	6,846	-0.01%
2020/12/31	2	72.10	2	72.00	71.90	0	6,738	0.00%
2020/12/30	1.1	72.07	20	72.02	72.50	-18.9	6,680	-0.28%
2020/12/28	4	70.08	4.1	70.37	70.60	-0.1	6,551	0.00%
2020/12/25	0	0.00	1	69.50	69.40	-1	6,507	-0.02%
2020/12/24	0	0.00	12	69.18	69.20	-12	6,499	-0.18%
2020/12/23	0.3	68.60	0	0.00	68.10	0.3	6,491	0.00%
2020/12/22	20	69.90	4	70.00	68.60	16	6,514	0.25%
2020/12/21	7.1	69.30	20	69.03	69.40	-13	6,594	-0.20%
2020/12/18	12	68.08	0	0.00	67.50	12	6,569	0.18%
2020/12/17	4	68.00	0	0.00	68.60	4	6,509	0.06%
2020/12/16	0	0.00	4	68.35	68.70	-4	6,511	-0.06%
2020/12/15	1	67.30	13	66.80	67.20	-12	6,617	-0.18%
2020/12/14	0	0.00	32	68.21	67.80	-32	6,588	-0.49%
2020/12/11	44	67.91	1.5	68.07	68.30	42.5	6,569	0.65%
2020/12/10	0	0.00	48	67.60	67.80	-48	6,517	-0.74%
2020/12/09	10	67.10	16	66.95	67.10	-6	6,427	-0.09%
2020/12/08	3	66.90	0.4	67.20	67.20	2.6	6,400	0.04%
2020/12/07	3	67.43	3	68.50	67.50	0	6,363	0.00%
2020/12/04	10	67.34	12	67.64	67.70	-2	6,315	-0.03%
2020/12/03	5	66.94	18.1	67.22	66.60	-13.1	6,168	-0.21%
2020/12/02	49	65.30	0.1	65.60	65.60	48.9	5,943	0.82%
2020/12/01	1	64.30	4	65.83	66.00	-3	5,910	-0.05%
2020/11/30	20	65.58	0	0.00	64.20	20	5,907	0.34%
2020/11/25	0	0.00	1	66.10	65.50	-1	5,653	-0.02%
2020/11/24	0	0.00	1	66.10	65.60	-1	5,612	-0.02%
2020/11/23	0	0.00	3	66.20	66.20	-3	5,592	-0.05%
2020/11/20	0	0.00	5	65.38	65.70	-5	5,539	-0.09%
2020/11/18	0	0.00	2	65.25	65.50	-2	5,456	-0.04%
2020/11/17	1	64.30	1	64.00	65.00	0	5,372	0.00%
2020/11/12	7	64.01	0	0.00	63.90	7	5,289	0.13%
2020/11/11	3.5	64.63	3	64.70	65.30	0.5	5,230	0.01%
2020/11/10	3	62.77	0	0.00	63.00	3	5,017	0.06%
2020/11/09	2.1	61.71	4	62.20	62.10	-1.9	4,970	-0.04%
2020/11/06	1	61.70	1	61.70	61.70	0	4,958	0.00%
2020/11/05	0	0.00	17	61.38	61.50	-17	4,970	-0.34%
2020/11/04	2	61.00	2	60.95	61.00	0	4,997	0.00%
2020/11/03	0	0.00	5	60.52	60.80	-5	5,003	-0.10%
2020/10/29	1	59.00	0	0.00	59.00	1	4,928	0.02%
2020/10/28	0	0.00	2	60.10	59.80	-2	4,962	-0.04%
2020/10/27	1	60.10	1	60.10	60.10	0	5,014	0.00%
2020/10/26	0	0.00	1	59.90	60.00	-1	5,021	-0.02%
2020/10/23	6	59.25	2	60.00	59.50	4	5,002	0.08%
2020/10/22	2	58.45	1	58.70	60.50	1	5,012	0.02%
2020/10/21	4	58.73	4	58.70	58.60	0	4,748	0.00%
2020/10/19	8	59.40	4	59.70	59.00	4	4,659	0.09%
2020/10/15	2	59.85	1	59.60	59.50	1	4,661	0.02%
2020/10/14	1	60.50	1	61.00	60.50	0	4,619	0.00%
2020/10/12	1	60.70	0	0.00	61.20	1	4,662	0.02%
2020/10/08	1	60.50	2	60.60	60.70	-1	4,677	-0.02%
2020/10/06	1	60.40	1	60.70	60.90	0	4,765	0.00%
2020/10/05	3	60.10	4	60.60	59.70	-1	4,799	-0.02%
2020/09/29	2.7	59.64	0	0.00	59.60	2.7	4,838	0.05%
2020/09/25	1	58.50	0	0.00	58.20	1	5,064	0.02%
2020/09/24	4	58.28	1	58.30	58.00	3	5,068	0.06%
2020/09/23	10	60.06	0	0.00	60.00	10	4,952	0.20%
2020/09/22	5	60.88	0	0.00	60.30	5	4,923	0.10%
2020/09/21	0	0.00	1	61.98	61.50	-1	4,922	-0.02%
2020/09/18	1	61.30	27	61.71	61.30	-26	4,956	-0.52%
2020/09/16	1	61.00	0	0.00	61.10	1	4,873	0.02%
2020/09/15	0.1	61.20	0	0.00	61.20	0.1	4,908	0.00%
2020/09/14	0	0.00	1	60.80	61.00	-1	5,111	-0.02%
2020/09/10	1	60.60	0	0.00	61.00	1	5,209	0.02%
2020/09/07	1	61.20	5	61.30	61.10	-4	5,375	-0.07%
2020/09/04	4	60.90	0	0.00	60.50	4	5,414	0.07%
2020/09/03	1	60.70	0	0.00	60.90	1	5,468	0.02%
2020/09/02	20	60.80	0	0.00	60.80	20	5,472	0.37%
2020/09/01	6	60.67	0	0.00	60.80	6	5,513	0.11%
2020/08/31	2	61.40	0	0.00	61.50	2	5,493	0.04%
2020/08/21	1.1	62.12	0	0.00	62.30	1.1	5,835	0.02%
2020/08/20	2	61.55	0	0.00	60.80	2	5,833	0.03%
2020/08/19	0	0.00	1	62.90	62.70	-1	5,818	-0.02%
2020/08/13	1	62.90	1	63.50	63.60	0	5,935	0.00%
2020/08/12	6	62.62	0	0.00	63.00	6	5,965	0.10%
2020/08/11	5	63.26	0	0.00	62.80	5	5,954	0.08%
2020/08/10	4	62.53	0	0.00	63.20	4	5,937	0.07%
2020/08/07	9.7	61.20	0	0.00	60.80	9.7	5,916	0.16%
2020/08/06	5	61.58	2	61.50	61.50	3	5,879	0.05%
2020/08/04	3	60.27	0	0.00	60.40	3	5,929	0.05%
2020/08/03	1	60.40	1	60.10	60.20	0	5,944	0.00%
2020/07/31	1	61.40	0	0.00	61.10	1	5,903	0.02%
2020/07/29	1	62.30	0	0.00	61.10	1	5,888	0.02%
2020/07/28	1	61.20	0	0.00	61.40	1	6,072	0.02%
2020/07/27	0	0.00	2	62.70	62.50	-2	6,216	-0.03%
2020/07/21	0	0.00	1	64.60	64.00	-1	6,536	-0.02%
2020/07/20	0	0.00	3	63.67	63.50	-3	6,530	-0.05%
2020/07/16	0	0.00	2	64.60	64.60	-2	6,653	-0.03%
2020/07/15	1	63.60	10	63.70	64.10	-9	6,649	-0.14%
2020/07/10	2	63.45	0	0.00	63.30	2	6,769	0.03%
2020/07/09	1	64.20	0	0.00	64.30	1	6,824	0.01%
2020/07/08	1	64.70	0	0.00	64.80	1	6,800	0.01%
2020/07/07	2	64.70	0	64.80	64.80	2	6,793	0.03%
2020/07/06	2.1	67.00	7	66.31	67.00	-4.9	6,748	-0.07%
2020/07/03	1	66.10	1	66.00	65.80	0	6,717	0.00%
2020/07/02	0	0.00	1	65.70	65.40	-1	6,741	-0.01%
2020/07/01	0	0.00	1	64.70	65.20	-1	6,785	-0.01%
2020/06/30	0	0.00	2	64.80	64.60	-2	6,830	-0.03%
2020/06/24	2	64.85	1	65.20	64.70	1	6,927	0.01%
2020/06/22	2	63.90	1	64.20	64.40	1	6,926	0.01%
2020/06/19	2	64.10	0	0.00	63.80	2	6,977	0.03%
2020/06/18	0.3	64.90	0	0.00	64.90	0.3	6,872	0.00%
2020/06/15	1	64.80	0	0.00	64.10	1	7,603	0.01%
2020/06/12	0	0.00	1	65.20	65.30	-1	7,795	-0.01%
2020/06/11	2	66.00	3	65.90	66.00	-1	7,974	-0.01%
2020/06/10	0	0.00	2	67.35	67.40	-2	8,066	-0.02%
2020/06/09	0.1	67.00	0	0.00	67.00	0.1	8,259	0.00%
2020/06/08	1	66.20	0	0.00	66.50	1	8,348	0.01%
2020/06/04	0	0.00	1	65.00	65.00	-1	8,396	-0.01%
2020/06/03	0	0.00	2	64.90	65.00	-2	8,516	-0.02%
2020/05/29	0	0.00	1	62.70	62.90	-1	8,446	-0.01%
2020/05/26	1	63.70	2	63.60	63.30	-1	8,396	-0.01%
2020/05/25	1	61.00	0	0.00	62.10	1	8,448	0.01%
2020/05/22	6	62.62	0	0.00	62.30	6	8,470	0.07%
2020/05/19	0	0.00	2	63.85	63.60	-2	8,447	-0.02%
2020/05/18	0	0.00	1	62.90	62.60	-1	8,411	-0.01%
2020/05/14	1	63.00	0	0.00	62.70	1	8,371	0.01%
2020/05/13	0	0.00	8	63.50	64.00	-8	8,327	-0.10%
2020/05/12	3	63.57	0	0.00	63.50	3	8,323	0.04%
2020/05/11	0	0.00	5	65.00	64.60	-5	8,257	-0.06%
2020/05/07	1	63.00	1	63.90	63.00	0	8,210	0.00%
2020/05/06	9	63.42	0	0.00	63.00	9	8,205	0.11%
2020/05/05	0	0.00	2	63.75	63.80	-2	8,188	-0.02%
2020/05/04	14	63.31	0	0.00	63.50	14	8,198	0.17%
2020/04/30	5	65.22	16.4	66.30	66.20	-11.4	8,042	-0.14%
2020/04/29	1	63.00	3	62.30	62.50	-2	7,891	-0.03%
2020/04/27	0	0.00	11	59.12	59.60	-11	7,875	-0.14%
2020/04/23	1	58.60	0	0.00	57.50	1	7,716	0.01%
2020/04/22	1.1	56.25	0	0.00	56.90	1.1	7,654	0.01%
2020/04/21	18	57.30	0	0.00	57.20	18	7,639	0.24%
2020/04/20	11	59.50	0	0.00	59.70	11	7,513	0.15%
2020/04/17	1	60.30	0	0.00	60.10	1	7,495	0.01%
2020/04/16	2	59.70	50	60.04	59.90	-48	7,422	-0.65%
2020/04/15	0	0.00	2	60.45	60.80	-2	7,338	-0.03%
2020/04/14	2	60.30	2.1	59.31	60.10	-0.1	7,272	0.00%
2020/04/13	5	57.84	0	0.00	57.80	5	7,171	0.07%
2020/04/10	1	58.10	0	0.00	58.40	1	7,148	0.01%
2020/04/09	1	58.00	2	58.25	58.10	-1	7,140	-0.01%
2020/04/08	0	0.00	2	57.50	58.10	-2	7,074	-0.03%
2020/04/07	4	56.20	0	0.00	56.30	4	6,978	0.06%
2020/03/30	0	0.00	1	55.80	55.60	-1	6,675	-0.01%
2020/03/27	1	56.50	137	55.55	55.60	-136	6,565	-2.07%	大賣/鉅額交易
2020/03/26	0.1	55.80	63	56.00	55.60	-62.9	6,510	-0.97%
2020/03/25	3	54.87	6	55.12	55.70	-3	6,568	-0.05%
2020/03/24	3	52.07	2	52.20	51.70	1	6,495	0.02%
2020/03/23	2	47.75	0	0.00	48.65	2	6,443	0.03%
2020/03/20	208	47.98	11	50.11	50.10	197	6,317	3.12%	大買/鉅額交易
2020/03/19	15	48.28	0	0.00	47.30	15	5,969	0.25%
2020/03/18	59	53.76	1	54.00	52.40	58	5,670	1.02%
2020/03/17	3	56.03	1	56.01	56.00	2	5,452	0.04%
2020/03/16	1	58.90	1	60.20	58.80	0	5,196	0.00%
2020/03/13	2	58.55	1	61.30	61.40	1	5,046	0.02%
2020/03/12	15	64.09	3	65.20	63.80	12	4,783	0.25%
2020/03/11	0	0.00	20	67.00	66.30	-20	4,630	-0.43%
2020/03/10	3	66.03	0	0.00	66.20	3	4,589	0.07%
2020/03/09	7	66.09	2	66.50	66.00	5	4,496	0.11%
2020/03/05	0	0.00	1	69.40	69.70	-1	4,258	-0.02%
2020/03/04	0	0.00	4	68.70	68.80	-4	4,251	-0.09%
2020/03/03	0	0.00	1	68.30	67.70	-1	4,238	-0.02%
2020/03/02	3	67.50	4	67.40	67.70	-1	4,222	-0.02%
2020/02/27	2	67.75	0	0.00	68.10	2	4,421	0.05%
2020/02/26	6	67.68	1	67.80	67.70	5	4,356	0.11%
2020/02/24	1	69.00	0	0.00	68.90	1	4,218	0.02%
2020/02/18	1	69.30	1	69.90	70.10	0	4,151	0.00%
2020/02/17	0	0.00	3.2	69.82	70.10	-3.2	4,148	-0.08%
2020/02/14	0	0.00	0.1	70.40	70.40	-0.1	4,179	0.00%
2020/02/13	0	0.00	3	70.10	70.40	-3	4,206	-0.07%
2020/02/12	0.1	70.00	0	0.00	69.80	0.1	4,226	0.00%
2020/02/10	0	0.00	1	69.90	69.90	-1	4,254	-0.02%
2020/02/06	1	69.90	3	70.07	70.30	-2	4,276	-0.05%
2020/02/05	5	69.14	0	0.00	68.90	5	4,273	0.12%
2020/02/04	1	68.30	1	69.60	70.10	0	4,220	0.00%
2020/02/03	6	68.40	1	69.00	68.50	5	4,252	0.12%
2020/01/31	3	69.83	2	69.90	69.70	1	4,232	0.02%
2020/01/30	12	69.38	0	0.00	68.60	12	4,180	0.29%
2020/01/20	2	73.00	2	73.00	72.80	0	4,016	0.00%
2020/01/17	0	0.00	3	73.00	73.00	-3	4,043	-0.07%
2020/01/15	1	72.40	0	0.00	72.70	1	4,129	0.02%
2020/01/14	0	0.00	1	72.70	73.00	-1	4,151	-0.02%
2020/01/10	1	71.60	0	0.00	71.90	1	4,188	0.02%
2020/01/07	1	72.20	3	72.60	72.60	-2	4,271	-0.05%
2020/01/06	0	0.00	1	73.00	73.00	-1	4,300	-0.02%
2020/01/03	1	72.90	3	73.00	73.20	-2	4,342	-0.05%
2020/01/02	0	0.00	0	72.60	72.60	0	4,363	0.00%
2019/12/25	0	0.00	4	72.83	73.00	-4	4,480	-0.09%
2019/12/20	0	0.00	1	73.10	72.90	-1	4,634	-0.02%
2019/12/18	0	0.00	2	72.65	72.60	-2	4,579	-0.04%
2019/12/17	1	72.50	1	72.40	72.70	0	4,668	0.00%
2019/12/13	0	0.00	1	72.20	72.20	-1	4,703	-0.02%
2019/12/12	0	0.00	2	71.95	72.00	-2	4,727	-0.04%
2019/12/09	0	0.00	1	71.10	70.90	-1	4,876	-0.02%
2019/12/06	1.1	71.20	0	0.00	71.20	1.1	4,893	0.02%
2019/12/05	2	71.05	1	71.60	71.00	1	4,903	0.02%
2019/12/04	0	0.00	6	71.40	71.80	-6	4,901	-0.12%
2019/12/02	1	71.70	0	0.00	71.60	1	5,018	0.02%
2019/11/28	5	72.36	0	0.00	72.50	5	5,047	0.10%
2019/11/27	0	0.00	1	72.20	72.50	-1	5,089	-0.02%
2019/11/26	2	71.60	1	71.80	71.60	1	5,067	0.02%
2019/11/22	1	70.90	0	0.00	71.50	1	4,943	0.02%
2019/11/19	0.1	71.70	0	0.00	71.90	0.1	4,977	0.00%
2019/11/18	1	71.20	0	0.00	71.80	1	5,007	0.02%
2019/11/15	1	71.70	0	0.00	71.50	1	5,041	0.02%
2019/11/14	3	71.00	0	0.00	71.00	3	5,111	0.06%
2019/11/13	0	0.00	1	71.70	71.40	-1	5,219	-0.02%
2019/11/11	2	71.90	0	0.00	72.00	2	5,341	0.04%
2019/11/07	2.1	72.42	1	72.80	72.90	1.1	5,457	0.02%
2019/11/06	1	72.30	4	72.38	72.60	-3	5,488	-0.05%
2019/11/05	2	72.55	2	72.50	72.90	0	5,557	0.00%
2019/11/04	2	71.80	0	0.00	72.30	2	5,637	0.04%
2019/11/01	1	71.70	0	0.00	71.80	1	5,740	0.02%
2019/10/31	2	72.35	2	72.30	72.00	0	5,881	0.00%
2019/10/30	0	0.00	1	72.00	72.10	-1	5,878	-0.02%
2019/10/25	3	71.67	0	0.00	71.40	3	6,093	0.05%
2019/10/24	2	71.60	0	0.00	72.10	2	6,133	0.03%
2019/10/23	1	71.40	0	0.00	71.30	1	6,183	0.02%
2019/10/22	0	0.00	2	71.40	71.90	-2	6,248	-0.03%
2019/10/18	0	0.00	5	71.10	71.00	-5	6,326	-0.08%
2019/10/16	1	70.30	1	70.20	70.80	0	6,314	0.00%
2019/10/15	0	0.00	4	69.90	70.30	-4	6,511	-0.06%
2019/10/09	3	69.00	1.7	69.32	69.00	1.3	6,565	0.02%
2019/10/08	0	0.00	1	70.10	69.80	-1	6,565	-0.02%
2019/10/07	0	0.00	1	69.30	69.50	-1	6,600	-0.02%
2019/10/04	2	69.10	0	0.00	69.50	2	6,659	0.03%
2019/10/03	1	69.20	0	0.00	69.00	1	6,680	0.01%
2019/10/01	0	0.00	2	70.20	70.60	-2	6,735	-0.03%
2019/09/27	5	70.00	0	0.00	69.70	5	6,739	0.07%
2019/09/25	1	70.50	0	0.00	70.80	1	7,325	0.01%
2019/09/20	0.3	70.80	15	70.10	70.70	-14.7	7,690	-0.19%
2019/09/19	1	69.90	0	0.00	70.10	1	7,643	0.01%
2019/09/18	2	70.50	0	0.00	70.40	2	7,689	0.03%
2019/09/17	1	70.80	3	70.90	71.00	-2	7,693	-0.03%
2019/09/12	2	69.75	0	0.00	69.40	2	7,816	0.03%
2019/09/11	1	69.60	5	69.50	69.40	-4	7,870	-0.05%
2019/09/10	2.1	69.40	1	69.50	69.40	1.1	7,913	0.01%
2019/09/09	18	68.99	0	0.00	69.10	18	7,941	0.23%
2019/09/06	1	69.10	2	69.45	69.20	-1	8,016	-0.01%
2019/09/05	1	69.00	4	69.00	69.30	-3	8,086	-0.04%
2019/09/04	1	68.20	0	0.00	68.40	1	8,109	0.01%
2019/09/03	1	68.10	0	0.00	67.30	1	8,162	0.01%
2019/08/28	1	67.00	0	0.00	67.20	1	8,339	0.01%
2019/08/26	0	0.00	1	67.20	67.20	-1	8,216	-0.01%
2019/08/23	1	67.90	0	0.00	68.30	1	8,208	0.01%
2019/08/22	1	68.00	2	68.40	67.90	-1	8,287	-0.01%
2019/08/21	2	68.00	3	67.80	67.90	-1	8,494	-0.01%
2019/08/20	2.1	67.60	0	0.00	67.60	2.1	8,473	0.02%
2019/08/19	2	67.25	0	0.00	67.00	2	8,469	0.02%
2019/08/15	1	66.00	1	66.00	66.00	0	8,326	0.00%
2019/08/14	1	67.10	6	67.67	66.90	-5	8,290	-0.06%
2019/08/13	1	67.00	16	67.03	67.00	-15	8,251	-0.18%
2019/08/12	1	67.80	0	68.00	67.60	1	8,173	0.01%
2019/08/08	11	68.33	1	68.70	68.10	10	8,181	0.12%
2019/08/07	7	68.20	0	0.00	68.10	7	8,170	0.09%
2019/08/06	3	68.07	0	0.00	68.30	3	8,166	0.04%
2019/08/05	5	69.00	0	0.00	69.10	5	8,126	0.06%
2019/08/02	2	69.80	0	0.00	69.70	2	8,056	0.02%
2019/08/01	2	70.75	0	0.00	70.70	2	8,029	0.02%
2019/07/31	22	71.47	20	71.60	71.30	2	8,026	0.02%
2019/07/26	0	0.00	1	71.32	71.70	-1	7,803	-0.01%
2019/07/25	3	71.23	1	71.30	71.60	2	7,784	0.03%
2019/07/22	2	71.90	0	0.00	71.90	2	7,618	0.03%
2019/07/18	2	71.90	0	0.00	71.90	2	7,603	0.03%
2019/07/17	0	0.00	1	72.60	72.60	-1	7,567	-0.01%
2019/07/16	4	71.70	0	0.00	71.70	4	7,310	0.05%
2019/07/12	8	72.00	5	72.00	72.00	3	7,276	0.04%
2019/07/11	3	72.07	0	0.00	72.00	3	7,260	0.04%
2019/07/10	5	72.12	0	0.00	72.30	5	7,215	0.07%
2019/07/09	1	72.10	2	72.10	72.10	-1	7,178	-0.01%
2019/07/08	1	72.30	0	0.00	72.50	1	7,199	0.01%
2019/07/05	4.1	72.96	0	0.00	73.10	4.1	7,250	0.06%
2019/07/03	18	72.71	5	73.10	72.60	13	7,289	0.18%
2019/07/02	23	78.20	20	78.27	78.30	3	7,011	0.04%
2019/07/01	16	78.79	56	78.71	78.80	-40	6,766	-0.59%
2019/06/28	4	78.50	0	0.00	78.60	4	6,585	0.06%
2019/06/25	2	79.40	0	0.00	79.10	2	6,394	0.03%
2019/06/24	1	79.10	1	79.30	79.40	0	6,338	0.00%
2019/06/21	3	78.53	0	0.00	78.80	3	6,353	0.05%
2019/06/20	1	78.80	0	0.00	78.50	1	6,249	0.02%
2019/06/19	1	78.80	1	79.10	78.90	0	6,172	0.00%
2019/06/18	5	78.40	0	0.00	78.70	5	6,150	0.08%
2019/06/14	0	0.00	1	78.20	78.40	-1	6,148	-0.02%
2019/06/06	0	0.00	1	78.50	78.50	-1	5,805	-0.02%
2019/06/05	0	0.00	1	78.30	78.50	-1	5,759	-0.02%
2019/06/04	0	0.00	2	77.95	78.30	-2	5,736	-0.03%
2019/05/29	0	0.00	9	77.82	77.50	-9	5,830	-0.15%
2019/05/28	8	78.20	0	0.00	78.40	8	5,850	0.14%
2019/05/27	4	78.03	1	78.20	78.40	3	5,685	0.05%
2019/05/24	1	78.00	0	0.00	77.60	1	5,694	0.02%
2019/05/21	0	0.00	1	78.00	78.60	-1	5,746	-0.02%
2019/05/20	2	77.30	0	0.00	77.50	2	5,692	0.04%
2019/05/17	0	0.00	1	77.00	76.50	-1	5,686	-0.02%
2019/05/16	0	0.00	0.2	76.80	76.60	-0.2	5,702	0.00%
2019/05/15	1	77.00	0	0.00	76.70	1	5,651	0.02%
2019/05/14	1	76.30	1	76.40	76.30	0	5,667	0.00%
2019/05/10	0	0.00	1	77.10	77.20	-1	5,624	-0.02%
2019/05/08	0	0.00	0	77.90	77.60	0	5,611	0.00%
2019/05/07	2	78.35	10	78.30	78.20	-8	5,567	-0.14%
2019/05/06	8	77.61	0	0.00	78.00	8	5,587	0.14%
2019/05/03	0	0.00	1	79.00	78.80	-1	5,592	-0.02%
2019/05/02	0	79.00	19	78.48	79.00	-19	5,691	-0.33%
2019/04/30	0	0.00	1	78.10	78.10	-1	5,660	-0.02%
2019/04/25	0	0.00	0.6	77.90	78.00	-0.6	5,666	-0.01%
2019/04/24	0	0.00	1	77.90	77.50	-1	5,704	-0.02%
2019/04/19	0	0.00	2	77.45	77.50	-2	5,730	-0.03%
2019/04/18	1	76.80	1	77.40	77.30	0	5,740	0.00%
2019/04/17	10	77.20	0	0.00	77.60	10	5,850	0.17%
2019/04/16	0	0.00	0.2	77.10	77.10	-0.2	5,868	0.00%
2019/04/15	7	76.93	0	0.00	76.70	7	5,901	0.12%
2019/04/12	7	76.47	0	0.00	76.50	7	5,901	0.12%
2019/04/11	5	76.88	148	76.75	77.00	-143	5,848	-2.44%	大賣/鉅額交易
2019/04/10	5	77.70	0	0.00	77.70	5	5,744	0.09%
2019/04/09	14	77.64	0	0.00	77.90	14	5,749	0.24%
2019/04/03	1	78.30	0	0.00	78.20	1	5,580	0.02%
2019/04/02	1	78.50	3	78.50	78.30	-2	5,534	-0.04%
2019/04/01	4	78.55	5	78.60	78.10	-1	5,499	-0.02%
2019/03/29	0	0.00	11	78.35	78.90	-11	5,373	-0.20%
2019/03/28	0	0.00	5	77.70	78.20	-5	5,333	-0.09%
2019/03/27	5	77.80	0	0.00	77.50	5	5,289	0.09%
2019/03/26	0	0.00	1	77.00	77.30	-1	5,272	-0.02%
2019/03/25	1	76.40	0	0.00	76.40	1	5,228	0.02%
2019/03/22	5	76.70	6	76.82	77.00	-1	5,211	-0.02%
2019/03/21	7	76.84	1	77.10	76.60	6	5,191	0.12%
2019/03/20	2.6	75.82	0	0.00	76.20	2.6	5,113	0.05%
2019/03/18	5	76.00	0	0.00	76.50	5	5,136	0.10%
2019/03/15	74	75.70	0	0.00	76.00	74	5,127	1.44%
2019/03/11	1	75.80	5	76.00	75.50	-4	5,299	-0.08%
2019/03/08	0	0.00	1	76.00	75.60	-1	5,390	-0.02%
2019/03/05	2	75.30	0	0.00	75.20	2	5,693	0.04%
2019/03/04	3	75.87	0	0.00	75.60	3	5,719	0.05%
2019/02/27	1	76.60	1	76.70	76.90	0	5,652	0.00%
2019/02/25	0	0.00	2	76.25	76.60	-2	5,547	-0.04%
2019/02/22	0	0.00	2	75.70	76.20	-2	5,516	-0.04%
2019/02/21	1	75.50	1	75.30	76.10	0	5,466	0.00%
2019/02/19	2	75.10	1	75.00	75.10	1	5,441	0.02%
2019/02/18	1	74.80	0	0.00	74.80	1	5,449	0.02%
2019/02/15	1	74.70	0	0.00	74.50	1	5,413	0.02%
2019/02/14	1	74.70	0	0.00	74.60	1	5,377	0.02%
2019/02/13	1	74.90	0	0.00	74.90	1	5,355	0.02%
2019/02/12	3	75.07	0	0.00	75.00	3	5,318	0.06%
2019/02/11	3	75.47	1	77.30	74.50	2	5,349	0.04%
2019/01/29	0	0.00	5	75.94	76.20	-5	5,242	-0.10%
2019/01/28	0	0.00	3	76.10	76.20	-3	5,226	-0.06%
2019/01/24	3	74.53	0	0.00	74.60	3	5,217	0.06%
2019/01/23	8	75.03	0	0.00	74.60	8	5,219	0.15%
2019/01/21	4	76.43	2	76.50	76.00	2	5,191	0.04%
2019/01/18	0	0.00	2	75.95	75.60	-2	5,181	-0.04%
2019/01/17	1	75.20	0	0.00	75.00	1	5,212	0.02%
2019/01/16	0	0.00	1	75.60	75.50	-1	5,229	-0.02%
2019/01/15	0	0.00	3	75.67	75.80	-3	5,239	-0.06%
2019/01/11	0	0.00	2	74.85	74.90	-2	5,266	-0.04%
2019/01/10	1	74.60	0	0.00	74.80	1	5,302	0.02%
2019/01/08	0	0.00	0.8	74.20	74.20	-0.8	5,226	-0.02%
2019/01/04	0	0.00	3	73.23	73.10	-3	5,352	-0.06%
2019/01/03	2	73.00	0	0.00	73.30	2	5,636	0.04%
2019/01/02	1	74.30	0	0.00	73.00	1	5,680	0.02%
2018/12/28	0.1	75.10	4	75.08	75.50	-3.9	5,679	-0.07%
2018/12/27	1	73.00	0	0.00	74.00	1	5,708	0.02%
2018/12/26	1	72.60	0	0.00	72.40	1	5,774	0.02%
2018/12/25	1.1	72.52	0	0.00	72.60	1.1	5,817	0.02%
2018/12/21	0.1	74.00	0	0.00	74.10	0.1	6,033	0.00%
2018/12/18	0	0.00	1	73.70	73.50	-1	6,182	-0.02%
2018/12/17	0.8	73.30	0	0.00	73.30	0.8	6,358	0.01%
2018/12/14	1	72.40	0	0.00	73.00	1	6,347	0.02%
2018/12/12	4	72.55	1	72.40	72.40	3	6,363	0.05%
2018/12/11	1	72.70	0	0.00	72.50	1	6,290	0.02%
2018/12/10	1	72.50	0	0.00	72.60	1	6,289	0.02%
2018/12/06	2	72.80	0	0.00	72.50	2	6,380	0.03%
2018/12/05	3	73.13	0	0.00	73.70	3	6,343	0.05%
2018/12/04	2	74.25	0	0.00	74.20	2	6,287	0.03%
2018/12/03	1	74.70	0	0.00	74.40	1	6,266	0.02%
2018/11/30	2	74.65	0	0.00	74.30	2	6,193	0.03%
2018/11/28	8	73.67	1	74.30	74.80	7	6,053	0.12%
2018/11/27	4	74.75	0	0.00	74.80	4	5,925	0.07%
2018/11/26	2	76.35	0	0.00	75.90	2	5,915	0.03%
2018/11/22	1	76.60	0	0.00	76.70	1	5,964	0.02%
2018/11/20	2	78.05	0	0.00	78.10	2	6,115	0.03%
2018/11/19	1	78.50	0	0.00	78.80	1	6,163	0.02%
2018/11/16	0	0.00	1	78.00	78.00	-1	6,258	-0.02%
2018/11/15	0	0.00	2	77.10	77.50	-2	6,352	-0.03%
2018/11/14	0	0.00	2	76.85	77.00	-2	6,422	-0.03%
2018/11/06	1	77.60	0	0.00	77.50	1	6,752	0.01%
2018/10/31	0	0.00	1	76.10	76.90	-1	6,734	-0.01%
2018/10/30	0	0.00	1	75.60	75.70	-1	6,709	-0.01%
2018/10/26	1	74.20	1	74.60	75.10	0	6,716	0.00%
2018/10/25	0	0.00	8	74.30	74.00	-8	6,726	-0.12%
2018/10/24	1	75.00	0	0.00	75.40	1	6,706	0.01%
2018/10/22	1	76.10	0	0.00	76.40	1	6,692	0.01%
2018/10/19	0	0.00	1	76.30	76.50	-1	6,699	-0.01%
2018/10/18	1	76.40	0	0.00	76.70	1	6,662	0.02%
2018/10/17	0	0.00	1	77.60	76.70	-1	6,638	-0.02%
2018/10/16	1	76.80	0	0.00	77.00	1	6,628	0.02%
2018/10/15	2	76.60	0	0.00	76.50	2	6,622	0.03%
2018/10/12	3	76.37	0	0.00	77.90	3	6,564	0.05%
2018/10/11	67	76.49	1	78.40	76.10	66	6,578	1.00%
2018/10/09	0	0.00	0.1	82.10	81.70	-0.1	6,314	0.00%
2018/10/05	9	82.11	0	0.00	82.10	9	6,286	0.14%
2018/10/04	8	83.06	0	0.00	83.10	8	6,242	0.13%
2018/09/28	2	84.40	2	84.50	84.80	0	6,753	0.00%
2018/09/27	0	0.00	0	84.70	85.00	0	6,763	0.00%
2018/09/21	1	85.20	1	85.40	85.50	0	6,977	0.00%
2018/09/17	0	0.00	1	84.20	83.90	-1	7,164	-0.01%
2018/09/10	0	0.00	2	83.45	83.40	-2	7,521	-0.03%
2018/09/07	1	83.00	0	0.00	83.40	1	7,683	0.01%
2018/09/06	0	0.00	2	83.95	84.00	-2	7,815	-0.03%
2018/09/05	3	83.77	0	0.00	83.50	3	7,849	0.04%
2018/09/04	1	84.20	0.8	84.50	84.50	0.2	7,958	0.00%
2018/08/27	0	0.00	4	84.65	84.80	-4	8,506	-0.05%
2018/08/22	0	0.00	1	83.70	83.90	-1	8,967	-0.01%
2018/08/21	0	0.00	1	83.20	83.30	-1	8,941	-0.01%
2018/08/20	0	0.00	0.2	83.20	83.10	-0.2	8,959	0.00%
2018/08/16	1	82.80	2	82.10	82.10	-1	8,892	-0.01%
2018/08/15	1	83.20	4	83.60	83.30	-3	8,821	-0.03%
2018/08/14	3	83.53	0	0.00	83.50	3	8,801	0.03%
2018/08/13	3	83.67	0	0.00	83.50	3	8,794	0.03%
2018/08/10	1	84.20	0	0.00	84.60	1	8,842	0.01%
2018/08/09	1	84.90	0	0.00	84.60	1	8,978	0.01%
2018/08/08	0	0.00	4	84.68	85.00	-4	9,076	-0.04%
2018/08/07	1	83.70	0	0.00	83.70	1	9,096	0.01%
2018/08/02	3	83.43	0	0.00	83.60	3	9,249	0.03%
2018/08/01	0	0.00	2.1	84.89	84.80	-2.1	9,237	-0.02%
2018/07/31	0	0.00	2	84.35	84.90	-2	9,244	-0.02%
2018/07/25	0	0.00	2	83.70	83.60	-2	9,262	-0.02%
2018/07/20	3	83.57	0	0.00	84.00	3	9,285	0.03%
2018/07/19	3	83.97	0	0.00	83.90	3	9,301	0.03%
2018/07/18	0	0.00	2	85.35	85.60	-2	9,362	-0.02%
2018/07/17	1	83.80	0	0.00	84.10	1	9,314	0.01%
2018/07/12	0	0.00	1	84.80	84.70	-1	9,439	-0.01%
2018/07/10	1	82.60	0	0.00	82.70	1	9,399	0.01%
2018/07/09	2.1	87.30	50	87.50	87.50	-47.9	9,278	-0.52%
2018/07/06	2.4	87.57	10	86.60	87.10	-7.6	9,096	-0.08%
2018/07/05	0.1	87.70	21	88.00	88.00	-20.9	8,965	-0.23%
2018/07/04	3	87.77	0	0.00	88.00	3	8,937	0.03%
2018/07/03	0	0.00	1	88.00	88.00	-1	8,932	-0.01%
2018/07/02	0	0.00	2	87.35	87.30	-2	8,792	-0.02%
2018/06/29	2	84.65	10	86.70	87.20	-8	8,711	-0.09%
2018/06/27	2.5	85.46	0	0.00	85.50	2.5	8,396	0.03%
2018/06/25	0	0.00	2	84.85	85.00	-2	8,335	-0.02%
2018/06/22	1	83.50	6	83.90	84.60	-5	8,317	-0.06%
2018/06/20	0	0.00	2	83.85	84.40	-2	8,322	-0.02%
2018/06/19	2	83.10	0	0.00	82.80	2	8,338	0.02%
2018/06/15	1	83.80	2	83.85	84.60	-1	8,162	-0.01%
2018/06/14	3	84.40	0	0.00	84.20	3	8,003	0.04%
2018/06/13	3	85.60	1	85.30	85.90	2	7,851	0.03%
2018/06/12	0	0.00	1	85.00	85.30	-1	8,023	-0.01%
2018/06/11	3	84.97	0	0.00	85.00	3	7,862	0.04%
2018/06/08	1	85.10	0	0.00	85.50	1	7,740	0.01%
2018/06/05	0	0.00	75	86.40	86.50	-75	7,430	-1.01%
2018/06/04	0	0.00	5	86.20	86.40	-5	7,352	-0.07%
2018/06/01	1	84.70	0	0.00	85.10	1	7,270	0.01%
2018/05/31	7	84.63	3	85.00	83.70	4	7,319	0.05%
2018/05/30	2	85.15	0	0.00	85.10	2	6,891	0.03%
2018/05/25	10	86.60	0	0.00	86.00	10	6,862	0.15%
2018/05/24	2	86.85	11	87.45	87.40	-9	6,838	-0.13%
2018/05/23	0	0.00	1	87.00	86.70	-1	6,876	-0.01%
2018/05/21	0	0.00	1	87.10	87.10	-1	6,891	-0.01%
2018/05/18	0	0.00	14	87.14	87.30	-14	6,938	-0.20%
2018/05/17	6	87.70	2	87.20	87.20	4	7,011	0.06%
2018/05/16	73	85.71	3	86.10	86.40	70	6,889	1.02%
2018/05/15	5	85.20	2	85.45	85.20	3	6,913	0.04%
2018/05/14	0	0.00	1	85.00	85.50	-1	6,995	-0.01%
2018/05/11	11	84.87	4.4	84.72	85.00	6.6	7,005	0.09%
2018/05/10	0	0.00	1	84.00	83.80	-1	6,958	-0.01%
2018/05/09	9	83.20	0	0.00	83.00	9	6,928	0.13%
2018/05/08	0	0.00	1	82.80	82.90	-1	6,957	-0.01%
2018/05/07	0	0.00	1	82.00	82.50	-1	6,926	-0.01%
2018/05/04	0	0.00	1	81.80	81.80	-1	6,915	-0.01%
2018/05/03	1	82.10	0	0.00	81.70	1	6,893	0.01%
2018/05/02	9	82.40	11	82.42	82.90	-2	6,902	-0.03%
2018/04/27	3	80.50	0	81.00	80.80	3	6,865	0.04%
2018/04/24	3	81.10	1	81.80	80.90	2	6,871	0.03%
2018/04/20	1	83.20	1	83.00	83.00	0	6,791	0.00%
2018/04/18	0	0.00	1	82.60	82.90	-1	6,794	-0.01%
2018/04/17	2	82.45	0.3	82.40	82.40	1.7	6,838	0.02%
2018/04/16	1	83.80	0	0.00	83.80	1	6,990	0.01%
2018/04/13	1	84.00	0	0.00	84.10	1	7,195	0.01%
2018/04/12	0	0.00	3	84.50	84.80	-3	7,292	-0.04%
2018/04/11	3	84.20	2	84.25	83.90	1	7,301	0.01%
2018/04/10	0	0.00	3	83.80	83.80	-3	7,346	-0.04%
2018/04/09	0.4	83.00	1	82.70	83.40	-0.6	7,330	-0.01%
2018/04/03	1	81.00	0	0.00	81.30	1	7,277	0.01%
2018/04/02	1	81.60	0	0.00	81.60	1	7,305	0.01%
2018/03/30	2	81.80	0	0.00	82.10	2	7,404	0.03%
2018/03/29	2	81.60	0	0.00	81.80	2	7,355	0.03%
2018/03/28	4	82.08	0	0.00	82.50	4	7,293	0.05%
2018/03/26	2	82.00	1	82.80	82.50	1	7,279	0.01%
2018/03/23	2	81.90	0	0.00	82.20	2	7,236	0.03%
2018/03/22	1	83.10	2	83.80	83.10	-1	7,161	-0.01%
2018/03/21	1	82.50	0	0.00	82.50	1	7,064	0.01%
2018/03/20	0	0.00	1	81.60	82.50	-1	7,102	-0.01%
2018/03/19	0	0.00	1	81.80	82.00	-1	7,048	-0.01%
2018/03/16	0	0.00	17	81.27	81.70	-17	7,015	-0.24%
2018/03/13	0	0.00	3	80.20	81.00	-3	6,826	-0.04%
2018/03/12	0	0.00	4	80.35	80.50	-4	6,827	-0.06%
2018/03/07	0	0.00	1	79.30	79.40	-1	6,774	-0.01%
2018/03/06	2	78.45	1	79.20	79.30	1	6,825	0.01%
2018/03/05	2	78.45	0	0.00	78.10	2	6,856	0.03%
2018/03/02	16	78.21	0	0.00	78.30	16	6,805	0.24%
2018/03/01	1	79.20	1	80.00	79.10	0	6,758	0.00%
2018/02/26	50	80.40	2	80.50	80.30	48	6,606	0.73%
2018/02/21	0	0.00	15	78.44	79.00	-15	6,641	-0.23%
2018/02/12	5	76.20	0	0.00	76.20	5	6,582	0.08%
2018/02/09	39	76.40	0	76.50	76.00	39	6,514	0.60%
2018/02/08	2	77.70	0.4	77.70	77.70	1.6	6,396	0.02%
2018/02/07	0	0.00	6	78.18	77.70	-6	6,437	-0.09%
2018/02/06	6	76.67	2	75.85	76.10	4	6,359	0.06%
2018/02/05	10	78.80	0	0.00	78.80	10	6,218	0.16%
2018/01/31	0.9	80.10	0	0.00	80.10	0.9	6,124	0.01%
2018/01/29	2	81.50	1	81.60	82.00	1	6,075	0.02%
2018/01/25	1	81.80	0	0.00	81.80	1	6,071	0.02%
2018/01/23	0	0.00	0.3	80.50	80.90	-0.3	6,006	-0.01%
2018/01/18	1	81.70	2.9	81.64	81.20	-1.9	5,918	-0.03%
2018/01/17	0	0.00	1	81.50	81.50	-1	5,854	-0.02%
2018/01/16	3	81.33	1	81.50	81.50	2	5,776	0.03%
2018/01/15	0	0.00	3	81.80	82.00	-3	5,739	-0.05%
2018/01/12	7	81.10	0	0.00	81.10	7	5,700	0.12%
2018/01/11	6	81.92	0	0.00	82.00	6	5,616	0.11%
2018/01/10	1	82.80	20	82.65	82.70	-19	5,560	-0.34%
2018/01/09	0	0.00	16	81.26	81.70	-16	5,348	-0.30%
2018/01/08	0	0.00	6.1	79.02	79.50	-6.1	5,184	-0.12%
2018/01/03	0	0.00	4	78.00	78.20	-4	5,196	-0.08%

HBM擠壓DRAM產能，缺貨漲價潮將再現，錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨－1天前

...詳全文

南亞攜手中華電、台灣SGS 取得ISO/IEC 27001資安認證Anue鉅亨－4天前

...詳全文

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－30天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

南亞

券商分點績效/獲利分析

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元大-城東 券商分點個股進出 元大-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析