大同 (2371)-元大-城東券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
67.5
漲跌
▼1.5
漲幅
-2.17%
成交量
145,972張
產業
上市電機機械類股
877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	322	68.46	106.1	67.71	67.50	215.9	80,497	0.27%	大買/大賣/鉅額交易
2024/04/25	279	68.56	95.3	68.67	69.00	183.7	78,243	0.23%	大買/鉅額交易
2024/04/24	194	68.53	456	68.86	68.40	-262	76,509	-0.34%	大買/大賣/鉅額交易
2024/04/23	228.3	65.72	259	65.49	64.10	-30.8	73,696	-0.04%	大買/大賣/
2024/04/22	457.5	70.21	423.2	69.50	65.40	34.3	70,731	0.05%	大買/大賣/
2024/04/19	1,268	67.74	1,250.2	68.49	69.10	17.8	65,278	0.03%	大買/大賣/
2024/04/18	594.1	65.22	411.1	65.13	64.40	183.1	57,904	0.32%	大買/大賣/鉅額交易
2024/04/17	228.3	62.14	532.1	63.68	64.30	-303.8	53,106	-0.57%	大買/大賣/鉅額交易
2024/04/16	460.5	59.07	255	58.89	58.50	205.5	49,311	0.42%	大買/大賣/鉅額交易
2024/04/15	223.4	62.65	183.2	62.43	61.40	40.2	47,576	0.08%	大買/大賣/
2024/04/12	130.3	58.54	552	59.23	60.50	-421.7	43,297	-0.97%	大買/大賣/鉅額交易
2024/04/11	51	56.46	53	56.71	56.10	-2	39,668	-0.01%
2024/04/10	58	56.12	38	55.90	55.60	20	38,329	0.05%
2024/04/09	40	55.95	49	55.09	56.50	-9	37,828	-0.02%
2024/04/08	34	56.02	21.1	56.44	55.50	12.9	36,676	0.04%
2024/04/03	25	56.25	26	56.41	55.80	-1	35,957	0.00%
2024/04/02	338.1	57.26	141	57.66	56.90	197.1	35,641	0.55%	大買/大賣/鉅額交易
2024/04/01	83.2	56.41	35	56.34	56.30	48.2	34,583	0.14%
2024/03/29	267	58.21	246	56.89	56.50	21	33,852	0.06%	大買/大賣/
2024/03/28	285.3	58.44	364	58.67	57.70	-78.7	32,860	-0.24%	大買/大賣/
2024/03/27	534.1	56.50	357	56.50	55.00	177.1	30,836	0.57%	大買/大賣/鉅額交易
2024/03/26	456.8	55.64	933.1	55.58	57.30	-476.3	28,680	-1.66%	大買/大賣/鉅額交易
2024/03/25	75.2	51.65	261.1	50.35	52.10	-185.9	25,924	-0.72%	大賣/鉅額交易
2024/03/22	77.1	48.45	66	49.48	49.10	11.1	25,168	0.04%
2024/03/21	67	49.24	126	48.97	49.25	-59	24,898	-0.24%	大賣/
2024/03/20	100.1	47.86	116	47.99	47.15	-15.9	24,771	-0.06%	大賣/
2024/03/19	191.2	48.43	153.1	48.68	47.65	38.1	24,685	0.15%	大買/大賣/
2024/03/18	134.2	47.90	15	47.79	48.20	119.2	24,729	0.48%	大買/鉅額交易
2024/03/15	47	47.40	59	47.31	47.10	-12	24,833	-0.05%
2024/03/14	89.1	48.79	54	48.34	48.35	35.1	24,911	0.14%
2024/03/13	79	49.72	51.5	49.22	48.65	27.5	25,374	0.11%
2024/03/12	77	50.53	52	50.10	49.40	25	25,446	0.10%
2024/03/11	84	51.30	14	50.76	51.10	70	25,129	0.28%
2024/03/08	55.1	50.87	18.6	50.53	50.00	36.5	25,079	0.15%
2024/03/07	216	52.55	121	52.90	52.50	95	24,578	0.39%	大買/大賣/
2024/03/06	106.4	53.50	204	53.91	53.00	-97.6	24,338	-0.40%	大買/大賣/
2024/03/05	272	52.56	85	52.40	52.20	187	23,679	0.79%	大買/鉅額交易
2024/03/04	595.1	54.01	337.5	54.27	53.00	257.6	23,361	1.10%	大買/大賣/鉅額交易
2024/03/01	624	52.50	565	52.70	53.40	59	22,505	0.26%	大買/大賣/
2024/02/29	517.9	49.90	504	49.95	51.90	13.9	21,476	0.06%	大買/大賣/
2024/02/27	242	48.59	262.5	48.41	48.40	-20.5	20,553	-0.10%	大買/大賣/
2024/02/26	209	47.87	155	47.72	48.15	54	20,060	0.27%	大買/大賣/
2024/02/23	199.6	45.90	379	46.68	46.75	-179.4	19,334	-0.93%	大買/大賣/鉅額交易
2024/02/22	648.2	46.21	597	46.40	45.40	51.2	18,630	0.27%	大買/大賣/
2024/02/21	0.4	44.40	63	44.80	44.40	-62.6	17,449	-0.36%
2024/02/20	185.5	44.20	12	44.14	44.00	173.5	17,456	0.99%	大買/鉅額交易
2024/02/19	11	44.65	64	45.21	45.35	-53	17,640	-0.30%
2024/02/16	67	44.36	15	44.09	44.10	52	17,583	0.30%
2024/02/15	191	46.18	9	46.28	46.30	182	17,157	1.06%	大買/鉅額交易
2024/02/05	0	0.00	1	44.60	45.00	-1	16,901	-0.01%
2024/02/02	0	0.00	14.1	45.24	45.30	-14.1	16,724	-0.08%
2024/02/01	0	0.00	30	44.45	45.15	-30	16,541	-0.18%
2024/01/31	56	43.85	41	43.93	43.85	15	16,288	0.09%
2024/01/30	11	43.85	24	43.79	43.55	-13	16,196	-0.08%
2024/01/29	21	43.53	63.1	43.66	43.70	-42.1	16,166	-0.26%
2024/01/26	52	43.53	82	43.33	43.25	-30	16,132	-0.19%
2024/01/25	11	44.10	11	43.60	43.55	0	16,102	0.00%
2024/01/24	37.1	42.93	47	43.77	44.00	-9.9	16,027	-0.06%
2024/01/23	52.6	42.92	42	42.93	43.30	10.6	15,843	0.07%
2024/01/22	48	41.96	41	41.93	41.90	7	15,250	0.05%
2024/01/19	73	40.25	227	40.17	40.40	-154	15,055	-1.02%	大賣/鉅額交易
2024/01/18	229	38.65	12	39.14	39.20	217	15,014	1.45%	大買/鉅額交易
2024/01/17	38.5	40.49	29	39.86	38.90	9.5	14,868	0.06%
2024/01/16	31	42.65	11	42.15	42.15	20	14,429	0.14%
2024/01/15	38	43.49	49	43.45	43.35	-11	14,307	-0.08%
2024/01/12	17	43.14	13	43.10	43.00	4	14,205	0.03%
2024/01/11	34	44.56	46	44.63	44.55	-12	13,967	-0.09%
2024/01/10	39	45.06	47	45.65	43.85	-8	13,784	-0.06%
2024/01/09	64.1	44.81	18.1	44.86	45.20	46	13,044	0.35%
2024/01/08	2.5	43.11	16	43.20	43.00	-13.5	12,562	-0.11%
2024/01/04	5	41.95	0	0.00	41.95	5	12,394	0.04%
2024/01/03	0	0.00	1	42.35	42.25	-1	12,384	-0.01%
2024/01/02	0.1	42.30	1	42.65	42.25	-0.9	12,332	-0.01%
2023/12/29	5	42.30	1	42.35	42.00	4	12,419	0.03%
2023/12/28	3	42.40	33	42.07	42.50	-30	12,470	-0.24%
2023/12/27	1.7	42.39	0	0.00	42.05	1.7	12,511	0.01%
2023/12/26	2	42.00	2	42.25	41.90	0	12,484	0.00%
2023/12/25	11.5	42.30	13	42.11	42.15	-1.5	12,479	-0.01%
2023/12/22	3	41.88	6	42.40	41.80	-3	12,460	-0.02%
2023/12/21	19	42.33	12	42.14	42.05	7	12,706	0.06%
2023/12/20	24.2	43.71	21	43.35	43.50	3.2	12,549	0.03%
2023/12/19	11	40.73	27	40.92	41.10	-16	12,119	-0.13%
2023/12/18	9.5	40.99	0	0.00	41.10	9.5	12,120	0.08%
2023/12/15	39.5	41.94	11	41.45	41.15	28.5	12,140	0.23%
2023/12/14	2	42.75	2	42.55	42.20	0	12,057	0.00%
2023/12/13	18	43.55	19	42.62	42.35	-1	12,046	-0.01%
2023/12/12	66	44.16	60	44.01	44.00	6	12,480	0.05%
2023/12/11	31.1	43.28	40	44.01	44.10	-8.9	12,984	-0.07%
2023/12/08	2	43.10	2	43.05	43.10	0	12,876	0.00%
2023/12/07	31	42.23	43	42.15	42.00	-12	12,339	-0.10%
2023/12/06	16	40.41	16	41.13	40.20	0	11,933	0.00%
2023/12/05	18.1	41.92	12	42.16	41.65	6.1	11,799	0.05%
2023/12/04	6.5	40.60	0	0.00	40.55	6.5	11,563	0.06%
2023/12/01	2	40.23	0	0.00	40.05	2	11,742	0.02%
2023/11/30	2.5	40.72	0	0.00	40.35	2.5	12,005	0.02%
2023/11/29	3	40.67	1.2	40.63	40.85	1.8	12,862	0.01%
2023/11/28	8	40.45	8	40.61	40.50	0	12,710	0.00%
2023/11/27	4	40.21	1	40.60	40.45	3	12,563	0.02%
2023/11/24	0.5	40.15	10.1	39.99	40.10	-9.6	12,470	-0.08%
2023/11/23	3	38.90	5	39.05	38.80	-2	12,257	-0.02%
2023/11/22	5	38.05	0	0.00	38.10	5	12,272	0.04%
2023/11/21	1	38.60	0	0.00	38.45	1	12,316	0.01%
2023/11/20	0	0.00	1	38.30	38.45	-1	12,360	-0.01%
2023/11/17	26.1	38.70	21	38.60	38.30	5.1	12,353	0.04%
2023/11/16	10	37.60	19	38.50	38.80	-9	12,346	-0.07%
2023/11/15	1	37.50	7	37.30	36.90	-6	11,939	-0.05%
2023/11/14	1	36.55	0	0.00	36.30	1	11,891	0.01%
2023/11/10	5	36.25	0	0.00	35.95	5	12,183	0.04%
2023/11/09	2	36.60	3	36.83	36.60	-1	12,331	-0.01%
2023/11/07	6	36.75	1	36.50	36.60	5	12,793	0.04%
2023/11/06	0	0.00	5	37.10	36.95	-5	13,005	-0.04%
2023/11/03	11	36.44	0	0.00	36.35	11	13,287	0.08%
2023/11/02	0.1	36.50	5	36.75	36.30	-4.9	13,822	-0.04%
2023/11/01	0.2	35.55	0	0.00	35.75	0.2	13,894	0.00%
2023/10/31	5	36.00	5	36.12	35.80	0	13,983	0.00%
2023/10/26	7	37.56	0	0.00	37.30	7	14,774	0.05%
2023/10/25	3	39.25	5	39.00	38.65	-2	14,980	-0.01%
2023/10/24	6.1	38.03	4	38.15	38.40	2.1	15,360	0.01%
2023/10/23	3	38.97	0	0.00	38.50	3	15,823	0.02%
2023/10/20	1.3	38.45	12	38.37	38.60	-10.7	15,995	-0.07%
2023/10/19	1	39.55	0	0.00	39.20	1	16,190	0.01%
2023/10/18	6	40.08	0	0.00	40.10	6	16,362	0.04%
2023/10/17	3	41.53	1	41.15	41.00	2	16,531	0.01%
2023/10/16	5	41.82	1.1	41.70	41.70	3.9	17,123	0.02%
2023/10/13	3	43.58	2	43.80	43.20	1	17,958	0.01%
2023/10/12	1	44.05	0	0.00	44.10	1	19,531	0.01%
2023/10/11	0	0.00	2	43.83	43.70	-2	20,848	-0.01%
2023/10/06	7	43.85	0	0.00	43.65	7	21,305	0.03%
2023/10/05	2	44.13	6	44.68	44.45	-4	21,861	-0.02%
2023/10/03	1	43.50	0	0.00	43.35	1	22,895	0.00%
2023/10/02	6	44.21	0	0.00	44.10	6	23,583	0.03%
2023/09/27	0	0.00	1	43.90	44.05	-1	24,546	0.00%
2023/09/26	21	44.76	9	44.71	44.05	12	25,045	0.05%
2023/09/25	0	0.00	1	44.40	44.40	-1	25,420	0.00%
2023/09/21	7	43.83	0	0.00	43.85	7	26,819	0.03%
2023/09/20	7	44.58	0	0.00	44.35	7	27,851	0.03%
2023/09/19	2	45.75	11	45.61	45.35	-9	28,965	-0.03%
2023/09/18	1	45.15	0.2	44.81	44.80	0.8	30,060	0.00%
2023/09/15	5	44.10	10	44.05	44.75	-5	31,694	-0.02%
2023/09/14	33.1	44.61	15	44.73	44.50	18.1	32,984	0.05%
2023/09/13	4	48.20	2	49.28	48.55	2	32,957	0.01%
2023/09/11	11	48.20	4	48.33	48.20	7	36,414	0.02%
2023/09/08	0	0.00	6	48.83	48.75	-6	36,555	-0.02%
2023/09/07	4	48.14	8	48.19	48.60	-4	36,697	-0.01%
2023/09/06	2	47.98	1	48.10	48.45	1	36,960	0.00%
2023/09/05	3.2	47.64	1.4	46.24	47.80	1.9	37,121	0.01%
2023/09/04	19	45.91	45.8	46.19	46.35	-26.8	37,065	-0.07%
2023/08/31	1	50.70	11	50.72	50.60	-10	36,784	-0.03%
2023/08/30	11	51.30	14	51.27	51.30	-3	37,188	-0.01%
2023/08/29	0.1	51.00	9	51.11	51.30	-9	37,936	-0.02%
2023/08/28	0.2	51.10	10	49.95	50.00	-9.8	38,633	-0.03%
2023/08/25	0	0.00	3.5	51.39	51.20	-3.5	40,146	-0.01%
2023/08/24	0.5	50.30	2	50.90	51.00	-1.5	41,339	0.00%
2023/08/23	0	0.00	2	50.10	50.10	-2	42,583	0.00%
2023/08/22	5	49.70	4	49.61	49.50	1	43,485	0.00%
2023/08/21	0	0.00	1	51.10	50.40	-1	44,155	0.00%
2023/08/18	3	50.70	3	52.10	50.60	0	44,402	0.00%
2023/08/17	4	51.88	1	51.80	52.20	3	44,375	0.01%
2023/08/15	32	51.43	13	50.64	51.50	19	44,880	0.04%
2023/08/14	1	50.70	6	51.00	50.70	-5	45,647	-0.01%
2023/08/11	4	49.85	9.5	51.65	51.70	-5.5	45,956	-0.01%
2023/08/10	45	51.57	3	50.63	49.70	42	46,275	0.09%
2023/08/09	19	51.78	23	52.06	51.60	-4	47,828	-0.01%
2023/08/08	16.5	52.36	25	52.12	52.00	-8.5	48,881	-0.02%
2023/08/07	6	49.33	0	0.00	50.30	6	48,685	0.01%
2023/08/04	2	48.93	0	0.00	49.10	2	48,602	0.00%
2023/08/02	0.4	49.64	1	50.40	48.90	-0.6	48,614	0.00%
2023/08/01	2.9	49.66	2	49.60	49.60	0.9	48,699	0.00%
2023/07/31	5.4	50.19	5.4	49.93	49.50	0	48,511	0.00%
2023/07/28	6	48.56	4	48.76	48.55	2	48,043	0.00%
2023/07/27	12	50.02	37	49.83	49.35	-25	47,803	-0.05%
2023/07/26	5	52.04	8	50.83	50.30	-3	47,496	-0.01%
2023/07/25	18.2	51.53	13	51.77	51.30	5.2	46,907	0.01%
2023/07/24	27	51.98	14	51.76	51.00	13	46,661	0.03%
2023/07/21	3	52.80	18	52.83	52.80	-15	46,230	-0.03%
2023/07/20	10	52.60	6	52.47	52.60	4	46,001	0.01%
2023/07/19	12.1	51.94	6.2	52.12	51.30	5.9	45,630	0.01%
2023/07/18	20.2	50.48	7	50.04	51.00	13.2	44,970	0.03%
2023/07/17	40	49.85	74	49.21	49.10	-34	43,990	-0.08%
2023/07/14	47.1	55.43	23	56.86	54.30	24.1	42,403	0.06%
2023/07/13	5	54.90	1	55.00	54.20	4	41,091	0.01%
2023/07/12	5	53.76	0	0.00	54.10	5	40,629	0.01%
2023/07/11	14	54.26	109.1	53.69	54.20	-95.1	40,040	-0.24%	大賣/
2023/07/10	12	54.75	36	53.43	53.10	-24	39,308	-0.06%
2023/07/07	5	54.42	58	53.02	54.60	-53	38,917	-0.14%
2023/07/06	15	55.73	8	55.75	55.30	7	38,123	0.02%
2023/07/05	37	55.67	10	55.09	54.80	27	37,616	0.07%
2023/07/04	31	56.64	10	56.40	56.00	21	37,100	0.06%
2023/07/03	9.4	56.64	23	56.60	56.60	-13.6	36,606	-0.04%
2023/06/30	57	54.93	64	54.67	54.30	-7	35,940	-0.02%
2023/06/29	14	54.05	109.1	54.03	55.00	-95.1	35,190	-0.27%	大賣/
2023/06/28	232	54.30	237	54.52	54.50	-5	34,879	-0.01%	大買/大賣/
2023/06/27	174	52.61	141	52.74	52.20	33	34,017	0.10%	大買/大賣/
2023/06/26	480	53.20	449.1	53.22	53.90	30.9	32,824	0.09%	大買/大賣/
2023/06/21	337	51.32	286	51.50	51.70	51	31,520	0.16%	大買/大賣/
2023/06/20	625.1	49.54	651	49.42	49.95	-25.9	29,760	-0.09%	大買/大賣/
2023/06/19	48	46.03	55	45.94	46.20	-7	27,664	-0.03%
2023/06/16	390.1	46.84	388	46.68	45.85	2.1	26,909	0.01%	大買/大賣/
2023/06/15	133	44.23	244.2	45.06	45.80	-111.2	24,277	-0.46%	大買/大賣/鉅額交易
2023/06/14	4	41.79	21	41.65	41.65	-17	23,131	-0.07%
2023/06/13	5	41.50	7	41.09	41.40	-2	22,936	-0.01%
2023/06/12	10	41.69	0	0.00	41.30	10	22,698	0.04%
2023/06/09	4	39.95	39	40.59	40.70	-35	22,253	-0.16%
2023/06/08	78	41.09	26	41.24	40.60	52	21,933	0.24%
2023/06/07	10	41.29	37.9	41.18	41.15	-27.9	21,747	-0.13%
2023/06/06	34	41.11	11	41.40	40.90	23	21,565	0.11%
2023/06/05	24	41.58	17	41.62	41.50	7	21,405	0.03%
2023/06/02	28	42.13	5	41.86	41.65	23	21,057	0.11%
2023/06/01	44	42.11	13	42.11	41.70	31	20,241	0.15%
2023/05/31	24	41.67	27.2	41.39	42.30	-3.2	19,439	-0.02%
2023/05/30	40	40.55	54.1	40.99	40.80	-14	17,792	-0.08%
2023/05/29	70	39.99	9.1	40.32	40.10	60.9	16,540	0.37%
2023/05/26	153	39.98	17.3	40.10	40.15	135.7	15,217	0.89%	大買/鉅額交易
2023/05/25	23.1	39.13	54	39.28	39.65	-31	14,265	-0.22%
2023/05/24	1.1	37.58	3	38.37	38.40	-1.9	13,437	-0.01%
2023/05/23	13.1	38.17	4	38.00	37.80	9.1	13,221	0.07%
2023/05/22	21	38.21	19	38.45	38.35	2	13,054	0.02%
2023/05/19	25	38.56	9.1	38.00	38.00	15.9	12,836	0.12%
2023/05/18	44	38.82	16.1	38.89	39.15	27.9	12,236	0.23%
2023/05/17	10.1	37.45	11	37.72	37.85	-1	11,459	-0.01%
2023/05/16	8	38.36	72	38.27	38.05	-64	10,956	-0.58%
2023/05/15	317	38.52	265	38.57	38.00	52	10,298	0.50%	大買/大賣/
2023/05/12	244	36.51	231	36.79	37.40	13	8,529	0.15%	大買/大賣/
2023/05/11	5	34.50	7	34.32	34.00	-2	7,137	-0.03%
2023/05/10	5	33.15	0	0.00	33.60	5	6,829	0.07%
2023/05/09	4	34.45	1	33.70	33.60	3	6,776	0.04%
2023/05/08	47.1	34.43	22.1	33.93	34.35	25	6,657	0.38%
2023/05/04	0	0.00	5	33.75	33.70	-5	6,400	-0.08%
2023/05/03	2	33.65	1	33.60	33.40	1	6,377	0.02%
2023/05/02	2	33.80	5	33.80	33.65	-3	6,371	-0.05%
2023/04/25	0	0.00	20	32.60	32.35	-20	6,326	-0.32%
2023/04/24	0	0.00	1	32.65	32.80	-1	6,278	-0.02%
2023/04/17	0	0.00	5	33.60	33.60	-5	6,162	-0.08%
2023/04/13	10	33.91	0	0.00	33.55	10	6,147	0.16%
2023/04/12	4.1	33.80	20	33.60	33.80	-15.9	6,179	-0.26%
2023/03/31	22	33.09	0	0.00	33.00	22	6,246	0.35%
2023/03/29	4	33.71	3	33.57	33.45	1	6,199	0.02%
2023/03/28	20	33.94	5	33.75	34.30	15	5,978	0.25%
2023/03/27	2	33.35	0	0.00	33.25	2	5,887	0.03%
2023/03/20	0	0.00	1	32.35	32.25	-1	6,767	-0.01%
2023/03/17	1	32.35	2	31.95	32.35	-1	7,059	-0.01%
2023/03/15	5	32.75	0	0.00	32.60	5	7,592	0.07%
2023/03/13	1	33.10	0	0.00	33.20	1	7,703	0.01%
2023/03/10	11	33.23	0	0.00	33.15	11	7,707	0.14%
2023/03/09	2	34.20	0	34.00	34.15	2	7,570	0.03%
2023/03/08	17	34.64	3	34.75	34.60	14	7,589	0.18%
2023/03/07	3	34.20	5	34.15	34.25	-2	7,314	-0.03%
2023/03/06	2	33.90	5	34.00	33.90	-3	7,189	-0.04%
2023/03/03	2	33.25	0	0.00	33.15	2	7,134	0.03%
2023/03/01	5	33.35	0	0.00	33.20	5	7,163	0.07%
2023/02/23	2	33.90	0	0.00	33.80	2	7,143	0.03%
2023/02/22	4	34.15	5	33.80	33.80	-1	7,228	-0.01%
2023/02/20	0	0.00	1	34.30	34.15	-1	7,239	-0.01%
2023/02/17	0	0.00	1	33.95	34.05	-1	7,229	-0.01%
2023/02/16	1	34.10	4	34.08	34.00	-3	7,267	-0.04%
2023/02/15	6	34.43	5	34.10	34.15	1	7,481	0.01%
2023/02/14	1	33.55	0	0.00	33.45	1	7,374	0.01%
2023/02/13	2	33.10	0	0.00	33.25	2	7,597	0.03%
2023/02/10	5	33.15	0	0.00	33.20	5	7,679	0.07%
2023/02/08	1	34.00	0	0.00	33.70	1	7,740	0.01%
2023/02/07	1	34.25	0	0.00	34.30	1	7,734	0.01%
2023/02/03	1	34.50	2	34.50	34.40	-1	7,719	-0.01%
2023/02/01	1	34.25	0	0.00	34.25	1	7,663	0.01%
2023/01/31	1	34.15	2	34.20	34.20	-1	7,670	-0.01%
2023/01/30	1	33.35	0.8	33.30	33.95	0.2	7,640	0.00%
2023/01/17	0	0.00	1	33.20	33.15	-1	7,632	-0.01%
2023/01/10	20	33.90	0	0.00	33.85	20	7,870	0.25%
2023/01/06	2	33.90	0	0.00	33.95	2	8,001	0.02%
2023/01/05	0	0.00	3	34.35	34.05	-3	8,116	-0.04%
2023/01/03	3	34.70	0	0.00	34.70	3	8,226	0.04%
2022/12/30	0	0.00	14	34.40	34.50	-14	8,188	-0.17%
2022/12/29	9	33.75	0	0.00	34.15	9	8,061	0.11%
2022/12/28	0	0.00	3	33.90	34.25	-3	7,884	-0.04%
2022/12/23	0	0.00	1	33.45	33.70	-1	8,014	-0.01%
2022/12/22	0	0.00	0.1	33.80	33.70	-0.1	8,053	0.00%
2022/12/21	0	0.00	5	34.17	33.80	-5	8,197	-0.06%
2022/12/20	5	33.95	0	0.00	33.95	5	8,256	0.06%
2022/12/15	0	0.00	2	35.18	35.05	-2	8,054	-0.02%
2022/12/14	1	34.40	10	34.63	34.85	-9	7,878	-0.11%
2022/12/13	1	34.45	5	34.35	34.35	-4	7,706	-0.05%
2022/12/12	0	0.00	2	34.00	33.70	-2	7,556	-0.03%
2022/12/08	8	33.47	3	33.55	33.40	5	7,324	0.07%
2022/12/07	8	33.43	13.1	33.83	34.00	-5.1	7,139	-0.07%
2022/12/06	0	0.00	5	32.95	32.80	-5	6,721	-0.07%
2022/12/02	3	32.20	0	0.00	32.30	3	6,655	0.05%
2022/11/25	1	32.15	3	31.90	31.85	-2	6,772	-0.03%
2022/11/24	3	32.10	0	0.00	32.20	3	6,821	0.04%
2022/11/21	3	32.05	0	0.00	31.85	3	7,722	0.04%
2022/11/17	0	0.00	2	31.10	31.50	-2	7,762	-0.03%
2022/11/16	2	31.35	2	31.25	31.20	0	7,761	0.00%
2022/11/15	0	0.00	1	31.80	32.00	-1	7,748	-0.01%
2022/11/14	2	32.00	0	0.00	32.00	2	8,108	0.02%
2022/11/11	7.1	31.87	243	32.61	31.75	-236	8,455	-2.79%	大賣/鉅額交易
2022/11/10	2	31.75	0	0.00	31.85	2	8,749	0.02%
2022/11/09	284	32.09	46	32.01	32.05	238	8,939	2.66%	大買/鉅額交易
2022/11/02	0	31.05	0	0.00	31.05	0	9,199	0.00%
2022/10/24	0.1	31.80	0.1	31.80	31.80	0	9,432	0.00%
2022/10/13	0	0.00	0.3	32.30	31.95	-0.3	9,677	0.00%
2022/10/04	0	0.00	8	33.05	32.95	-8	10,707	-0.07%
2022/09/30	0	0.00	4	31.70	31.80	-4	10,744	-0.04%
2022/09/23	0	0.00	3	32.92	32.85	-3	10,740	-0.03%
2022/09/22	0	0.00	1.9	32.80	32.85	-1.9	10,866	-0.02%
2022/09/20	0	0.00	0.3	33.05	33.10	-0.3	10,848	0.00%
2022/09/15	0	0.00	1	32.85	32.85	-1	10,789	-0.01%
2022/09/14	1	32.70	1	32.70	32.60	0	10,921	0.00%
2022/09/13	0	0.00	30	32.78	32.80	-30	10,902	-0.28%
2022/09/12	2	32.80	0.1	32.85	32.70	1.9	10,941	0.02%
2022/09/08	30	33.05	0	0.00	32.95	30	10,934	0.27%
2022/09/07	0	0.00	5	33.30	32.95	-5	11,774	-0.04%
2022/09/06	5	33.05	0	0.00	33.30	5	12,181	0.04%
2022/09/05	0	0.00	5	33.80	33.80	-5	12,043	-0.04%
2022/09/02	2	34.45	0	0.00	34.10	2	12,119	0.02%
2022/09/01	0	34.40	0	0.00	34.35	0	12,167	0.00%
2022/08/31	0	0.00	10	34.40	34.50	-10	12,204	-0.08%
2022/08/30	0	0.00	3	36.40	34.30	-3	12,316	-0.02%
2022/08/29	0	0.00	5	35.00	35.15	-5	11,683	-0.04%
2022/08/26	0	0.00	15	34.70	34.55	-15	11,530	-0.13%
2022/08/24	10	34.83	0	0.00	34.65	10	11,548	0.09%
2022/08/23	1	34.15	1	33.90	34.15	0	11,682	0.00%
2022/08/19	1	34.50	0	0.00	34.40	1	11,683	0.01%
2022/08/18	20	35.40	20	35.65	35.40	0	11,395	0.00%
2022/08/17	0	0.00	13	35.18	35.60	-13	11,146	-0.12%
2022/08/16	16	34.94	14	34.40	34.95	2	10,898	0.02%
2022/08/15	28	34.50	48	34.75	34.50	-20	11,085	-0.18%
2022/08/12	10	34.15	13	34.39	34.60	-3	11,276	-0.03%
2022/08/11	0	0.00	2	33.50	33.45	-2	11,160	-0.02%
2022/08/10	5	33.25	0	0.00	33.10	5	11,265	0.04%
2022/08/05	15.1	33.52	0	0.00	33.35	15.1	11,799	0.13%
2022/08/02	3	33.45	0	0.00	33.60	3	12,017	0.02%
2022/08/01	0	34.35	0	0.00	34.20	0	12,061	0.00%
2022/07/21	0	0.00	13	35.28	35.70	-13	12,794	-0.10%
2022/07/20	0	0.00	6	36.00	35.65	-6	12,718	-0.05%
2022/07/19	6	35.78	59.5	35.97	35.85	-53.5	12,733	-0.42%
2022/07/18	0	0.00	5	35.30	35.15	-5	12,425	-0.04%
2022/07/15	14	35.00	14	34.35	35.00	0	12,458	0.00%
2022/07/14	1	34.05	0	0.00	34.40	1	12,320	0.01%
2022/07/06	9	33.10	9	33.55	33.10	0	12,315	0.00%
2022/07/05	22	33.30	22	33.55	33.70	0	12,463	0.00%
2022/07/01	1	32.45	2	32.65	32.45	-1	12,803	-0.01%
2022/06/30	0	0.00	1	33.90	33.90	-1	12,758	-0.01%
2022/06/29	0	0.00	1	34.15	34.40	-1	12,863	-0.01%
2022/06/27	1	34.40	0	0.00	34.05	1	13,382	0.01%
2022/06/23	0	0.00	1	34.20	33.80	-1	14,315	-0.01%
2022/06/22	10	33.70	3	33.65	34.05	7	14,750	0.05%
2022/06/20	17	34.35	18	34.29	34.00	-1	16,349	-0.01%
2022/06/17	0	34.20	60	34.23	34.35	-60	17,193	-0.35%
2022/06/16	20	35.50	10	34.88	34.20	10	18,656	0.05%
2022/06/15	1	36.70	9	36.69	36.70	-8	20,603	-0.04%
2022/06/14	5	35.65	0	0.00	35.85	5	21,426	0.02%
2022/06/13	0	0.00	3	36.12	36.15	-3	22,475	-0.01%
2022/06/10	2	36.40	9	36.41	36.30	-7	22,690	-0.03%
2022/06/09	0	0.00	0.1	36.40	36.50	-0.1	22,969	0.00%
2022/06/08	1	36.16	13.1	36.35	36.45	-12.1	23,149	-0.05%
2022/06/07	4	35.94	0	0.00	36.20	4	23,282	0.02%
2022/06/06	0	0.00	4	35.59	35.75	-4	23,407	-0.02%
2022/06/02	0	0.00	1	35.05	35.00	-1	23,683	0.00%
2022/06/01	3	35.35	0	0.00	35.45	3	23,999	0.01%
2022/05/31	5	35.36	1	35.75	35.30	4	24,237	0.02%
2022/05/30	1	35.90	1.3	35.85	35.90	-0.3	24,493	0.00%
2022/05/27	2	36.20	1.7	36.09	36.10	0.3	24,681	0.00%
2022/05/26	18	36.11	17	36.14	36.15	1	25,036	0.00%
2022/05/25	1	36.20	1	36.35	36.20	0	25,102	0.00%
2022/05/24	2	36.10	9.2	35.88	36.10	-7.2	25,222	-0.03%
2022/05/23	1	35.35	1	35.70	35.35	0	25,134	0.00%
2022/05/20	1	36.00	5.5	36.14	36.00	-4.5	24,981	-0.02%
2022/05/19	0.1	35.13	43.2	34.95	35.60	-43.1	25,058	-0.17%
2022/05/18	19	35.35	19	35.15	35.35	0	25,170	0.00%
2022/05/17	0	35.25	3.1	35.09	35.30	-3.1	25,515	-0.01%
2022/05/16	0	0.00	12.1	35.17	35.30	-12.1	25,394	-0.05%
2022/05/13	0	0.00	22	33.95	33.95	-22	25,052	-0.09%
2022/05/12	0.1	32.90	0	0.00	33.20	0.1	25,073	0.00%
2022/05/11	12	32.72	13	32.51	32.80	-1	25,047	0.00%
2022/05/10	20	32.70	0	0.00	32.70	20	24,929	0.08%
2022/05/09	0	33.22	3	33.12	33.00	-3	24,958	-0.01%
2022/05/06	25	34.06	14	34.10	34.10	11	24,941	0.04%
2022/05/05	30.1	34.80	1	34.75	34.95	29.1	24,912	0.12%
2022/05/04	15	35.05	17.7	34.47	35.05	-2.7	24,948	-0.01%
2022/05/03	1	34.20	5	34.05	34.30	-4	24,829	-0.02%
2022/04/29	13	33.50	2	33.88	33.55	11	24,853	0.04%
2022/04/26	0.1	33.57	0	0.00	33.70	0.1	24,903	0.00%
2022/04/25	0	0.00	45	33.51	33.55	-45	24,907	-0.18%
2022/04/22	1	33.70	0	0.00	33.85	1	24,998	0.00%
2022/04/21	0	33.65	0	0.00	33.50	0	25,180	0.00%
2022/04/20	1.1	33.81	0	0.00	33.95	1.1	25,166	0.00%
2022/04/19	1.2	33.92	0	0.00	33.85	1.2	25,311	0.00%
2022/04/18	1	34.35	1	34.05	33.90	0	25,523	0.00%
2022/04/15	8	34.32	0	0.00	34.10	8	25,545	0.03%
2022/04/14	20.1	34.80	0	0.00	34.80	20.1	25,687	0.08%
2022/04/13	56	35.03	10	35.05	34.90	46	25,680	0.18%
2022/04/12	1	35.30	10	35.50	35.25	-9	25,693	-0.03%
2022/04/11	1	35.35	10	35.65	35.55	-9	25,952	-0.03%
2022/04/08	0.3	35.10	0	0.00	35.40	0.3	26,223	0.00%
2022/04/07	11	35.05	18	35.14	34.90	-7	26,229	-0.03%
2022/04/06	6	35.80	12	36.35	35.90	-6	26,136	-0.02%
2022/04/01	1	35.66	42	36.12	36.25	-41	26,209	-0.16%
2022/03/31	30	35.78	28.3	36.27	35.75	1.7	26,506	0.01%
2022/03/30	23	36.18	22	36.67	36.15	1	26,436	0.00%
2022/03/29	6.2	36.40	18.1	36.50	36.50	-11.9	26,437	-0.05%
2022/03/28	38	35.43	32	36.42	35.20	6	26,632	0.02%
2022/03/25	23.1	36.83	91.2	36.74	36.90	-68.1	27,001	-0.25%
2022/03/24	64.2	36.33	370.1	35.90	36.40	-305.9	26,915	-1.14%	大賣/鉅額交易
2022/03/23	57	36.00	515.2	36.14	36.20	-458.2	26,585	-1.72%	大賣/鉅額交易
2022/03/22	36	34.76	312.1	34.78	35.00	-276.1	25,909	-1.07%	大賣/鉅額交易
2022/03/21	288	33.41	49.1	34.83	33.20	238.9	25,769	0.93%	大買/鉅額交易
2022/03/18	115	34.92	948.4	35.53	34.80	-833.4	27,186	-3.07%	大買/大賣/鉅額交易
2022/03/17	241.1	34.07	502.1	34.56	34.55	-261	25,792	-1.01%	大買/大賣/鉅額交易
2022/03/16	363	33.61	451.7	33.57	33.90	-88.7	27,012	-0.33%	大買/大賣/
2022/03/15	65	32.34	29	32.73	32.35	36	27,180	0.13%
2022/03/14	40	32.70	59	32.16	32.75	-19	27,649	-0.07%
2022/03/11	3	32.20	1.1	32.29	32.05	1.9	28,443	0.01%
2022/03/10	2	31.95	30	32.05	31.95	-28	28,427	-0.10%
2022/03/09	9	31.79	83	31.81	31.90	-74	28,570	-0.26%
2022/03/08	0	31.80	100.2	31.41	31.90	-100.2	29,096	-0.34%
2022/03/07	45	31.99	4	31.61	31.60	41	29,577	0.14%
2022/03/04	2	32.78	16	32.78	32.75	-14	30,483	-0.05%
2022/03/03	153	32.54	50	32.60	32.45	103	30,872	0.33%	大買/鉅額交易
2022/03/02	2	32.28	0	0.00	32.25	2	31,443	0.01%
2022/03/01	99	32.38	67.1	31.94	32.55	31.9	32,177	0.10%
2022/02/25	2.3	31.17	14	31.14	31.25	-11.7	32,779	-0.04%
2022/02/24	27	30.65	251	30.56	30.45	-224	34,164	-0.66%	大賣/鉅額交易
2022/02/23	42	31.47	53	31.81	31.45	-11	35,556	-0.03%
2022/02/22	2	31.55	0	0.00	31.75	2	39,053	0.01%
2022/02/21	67	31.85	40	31.67	31.85	27	40,997	0.07%
2022/02/18	33	31.67	1	31.50	31.35	32	41,764	0.08%
2022/02/17	35.8	31.32	10	31.47	31.95	25.8	42,519	0.06%
2022/02/16	0	0.00	3	30.65	30.75	-3	43,007	-0.01%
2022/02/15	0	0.00	3	30.43	30.45	-3	43,372	-0.01%
2022/02/14	11	30.01	2	30.05	29.95	9	43,669	0.02%
2022/02/11	1	30.95	6	30.88	30.90	-5	45,067	-0.01%
2022/02/10	9	30.72	3	30.73	30.80	6	45,411	0.01%
2022/02/09	29	30.79	34	30.61	30.80	-5	46,139	-0.01%
2022/02/08	23	30.50	26	29.88	30.50	-3	46,422	-0.01%
2022/02/07	0	0.00	10	29.36	29.70	-10	46,905	-0.02%
2022/01/26	5	28.50	10	28.65	28.70	-5	46,992	-0.01%
2022/01/25	10	28.65	4	28.59	28.25	6	47,247	0.01%
2022/01/24	0	0.00	12	28.81	29.35	-12	47,641	-0.03%
2022/01/21	1	29.80	6	29.86	29.55	-5	48,276	-0.01%
2022/01/20	5	29.95	1	30.20	30.00	4	49,168	0.01%
2022/01/19	19	29.85	21	30.08	29.85	-2	49,845	0.00%
2022/01/18	26.5	30.30	26	30.20	30.30	0.5	50,404	0.00%
2022/01/17	0	0.00	33	29.51	30.20	-33	50,731	-0.07%
2022/01/14	28	29.80	82	30.04	29.85	-54	51,242	-0.11%
2022/01/13	3	30.88	0	0.00	30.70	3	51,732	0.01%
2022/01/12	20	31.03	43	30.97	31.05	-23	52,645	-0.04%
2022/01/11	11	30.58	31	30.64	30.35	-20	53,634	-0.04%
2022/01/10	5	31.32	0	0.00	31.15	5	54,662	0.01%
2022/01/07	28	31.64	17	31.98	31.50	11	56,112	0.02%
2022/01/06	9	31.82	10	31.99	32.15	-1	58,624	0.00%
2022/01/05	2	32.03	16	31.94	31.80	-14	60,498	-0.02%
2022/01/04	11	32.23	6	32.33	32.40	5	61,223	0.01%
2022/01/03	37	32.94	35	32.87	32.80	2	62,833	0.00%
2021/12/30	1	32.50	65	32.45	32.60	-64	64,549	-0.10%
2021/12/29	15	32.40	58	32.30	32.40	-43	66,296	-0.06%
2021/12/28	36	32.42	55	32.45	32.25	-19	67,519	-0.03%
2021/12/27	33	32.22	74.1	32.05	32.30	-41.1	68,276	-0.06%
2021/12/24	19	31.61	37	31.67	31.60	-18	69,052	-0.03%
2021/12/23	120	31.76	4	31.90	31.65	116	69,663	0.17%	大買/鉅額交易
2021/12/22	59	31.36	42	31.89	31.75	17	71,310	0.02%
2021/12/21	22	31.49	3	31.20	31.75	19	72,225	0.03%
2021/12/20	73	32.24	25	32.03	32.15	48	73,784	0.07%
2021/12/17	74	31.93	44	32.10	31.90	30	79,917	0.04%
2021/12/16	213	31.76	32	31.93	31.55	181	84,693	0.21%	大買/鉅額交易
2021/12/15	135	31.45	83	31.63	31.40	52	91,212	0.06%	大買/
2021/12/14	276.1	32.69	474	32.84	31.90	-197.9	93,039	-0.21%	大買/大賣/鉅額交易
2021/12/13	233.6	31.02	120	31.03	31.50	113.6	90,912	0.12%	大買/大賣/鉅額交易
2021/12/10	195.3	31.22	39.4	31.73	30.45	155.8	89,869	0.17%	大買/鉅額交易
2021/12/09	165	32.98	52	33.04	32.85	113	87,725	0.13%	大買/鉅額交易
2021/12/08	264.1	34.20	12.2	34.49	33.90	252	86,923	0.29%	大買/鉅額交易
2021/12/07	945	34.57	166	35.10	34.45	779	86,353	0.90%	大買/大賣/鉅額交易
2021/12/06	5.5	34.28	0	0.00	34.15	5.5	85,453	0.01%
2021/12/03	52	34.75	4	34.70	34.60	48	85,788	0.06%
2021/12/02	791.2	34.33	48	34.68	34.00	743.2	85,774	0.87%	大買/鉅額交易
2021/12/01	196.1	35.29	32	35.45	35.05	164.1	85,773	0.19%	大買/鉅額交易
2021/11/30	25	35.84	25	35.82	35.60	0	85,693	0.00%
2021/11/29	15	35.11	22	34.94	35.00	-7	86,284	-0.01%
2021/11/26	32.1	35.89	12	35.88	35.60	20.1	87,332	0.02%
2021/11/25	53.2	37.11	24	36.94	36.70	29.2	87,346	0.03%
2021/11/24	31	37.52	34	37.56	37.60	-3	88,214	0.00%
2021/11/23	46.3	38.48	36.9	38.59	37.75	9.4	88,078	0.01%
2021/11/22	41.4	38.89	83.3	38.77	38.50	-41.9	87,833	-0.05%
2021/11/19	113.4	38.30	550.8	37.79	38.85	-437.4	86,945	-0.50%	大買/大賣/鉅額交易
2021/11/18	106.5	35.79	349.6	35.76	36.20	-243.1	84,338	-0.29%	大買/大賣/鉅額交易
2021/11/17	46.4	34.29	226.3	34.15	34.80	-179.9	83,529	-0.22%	大賣/鉅額交易
2021/11/16	62.9	32.73	48	33.04	33.05	14.9	84,033	0.02%
2021/11/15	23	31.73	10	31.82	31.65	13	83,579	0.02%
2021/11/12	60	32.51	107	32.61	32.40	-47	82,778	-0.06%	大賣/
2021/11/11	4	32.65	10	32.83	32.75	-6	82,458	-0.01%
2021/11/10	295	32.56	73	32.94	32.75	222	82,591	0.27%	大買/鉅額交易
2021/11/09	34	34.63	39	34.69	34.50	-5	81,346	-0.01%
2021/11/08	105	34.77	235	34.77	34.60	-130	81,068	-0.16%	大買/大賣/鉅額交易
2021/11/05	122	34.30	27.9	34.28	34.20	94.1	80,450	0.12%	大買/
2021/11/04	112	34.14	51	34.01	33.95	61	80,248	0.08%	大買/
2021/11/03	1	33.80	20	33.79	33.60	-19	80,239	-0.02%
2021/11/02	19	33.87	24	34.03	33.55	-5	80,294	-0.01%
2021/11/01	32	33.92	121	33.74	33.70	-89	80,105	-0.11%	大賣/
2021/10/29	141	34.63	70	34.93	34.40	71	79,912	0.09%	大買/
2021/10/28	101	34.85	219	35.06	34.70	-118	79,511	-0.15%	大買/大賣/鉅額交易
2021/10/27	9	33.86	15	34.00	34.70	-6	79,229	-0.01%
2021/10/26	24	33.65	26	33.70	33.40	-2	79,236	0.00%
2021/10/25	28	34.04	32	34.17	34.00	-4	79,311	-0.01%
2021/10/22	90	34.72	96	34.72	34.25	-6	78,953	-0.01%
2021/10/21	102	34.16	74	34.41	34.70	28	78,280	0.04%	大買/
2021/10/20	292.2	33.96	89	33.95	33.85	203.2	77,566	0.26%	大買/鉅額交易
2021/10/19	265	34.81	179	34.77	34.30	86	76,558	0.11%	大買/大賣/
2021/10/18	407.4	35.54	171	35.74	35.25	236.4	75,478	0.31%	大買/大賣/鉅額交易
2021/10/15	260	35.11	227	35.16	35.80	33	74,309	0.04%	大買/大賣/
2021/10/14	367	35.04	216.8	35.28	34.55	150.2	72,805	0.21%	大買/大賣/鉅額交易
2021/10/13	112	34.50	149	34.48	34.60	-37	69,990	-0.05%	大買/大賣/
2021/10/12	102	33.85	56	33.72	33.65	46	68,007	0.07%	大買/
2021/10/08	99.5	34.45	94	34.17	33.75	5.5	67,142	0.01%
2021/10/07	165.1	34.55	208	34.38	33.90	-42.9	65,231	-0.07%	大買/大賣/
2021/10/06	207	34.12	332	33.84	34.00	-125	63,120	-0.20%	大買/大賣/鉅額交易
2021/10/05	211	33.00	211	32.69	33.45	0	61,172	0.00%	大買/大賣/
2021/10/04	86	31.81	61	32.19	32.35	25	59,802	0.04%
2021/10/01	69	32.06	86	32.17	32.00	-17	58,780	-0.03%
2021/09/30	125.5	32.74	156	32.74	32.70	-30.5	57,518	-0.05%	大買/大賣/
2021/09/29	142	32.80	93	32.99	32.65	49	56,777	0.09%	大買/
2021/09/28	242.7	32.79	151	33.01	32.65	91.7	54,838	0.17%	大買/大賣/
2021/09/27	98	33.81	189	34.40	33.75	-91	53,293	-0.17%	大賣/
2021/09/24	463.5	34.19	317.6	33.96	34.10	145.9	51,001	0.29%	大買/大賣/鉅額交易
2021/09/23	270	33.36	340.2	33.61	34.80	-70.2	45,153	-0.16%	大買/大賣/
2021/09/22	527.1	33.57	465.6	33.31	31.65	61.5	40,445	0.15%	大買/大賣/
2021/09/17	165.5	32.31	308	32.95	33.40	-142.5	33,482	-0.43%	大買/大賣/鉅額交易
2021/09/16	91	30.40	107.3	30.34	30.40	-16.3	30,901	-0.05%	大賣/
2021/09/15	55	29.54	111.1	29.44	29.65	-56.1	30,050	-0.19%	大賣/
2021/09/14	5	29.05	5	29.13	29.25	0	29,755	0.00%
2021/09/13	110	29.35	131	29.23	29.10	-21	29,514	-0.07%	大買/大賣/
2021/09/10	99	28.64	144	28.54	28.50	-45	29,188	-0.15%	大賣/
2021/09/09	117	28.40	76	28.08	28.60	41	29,060	0.14%	大買/
2021/09/08	60	28.11	64	27.86	27.90	-4	28,911	-0.01%
2021/09/07	91	28.76	90	28.82	28.85	1	28,391	0.00%
2021/09/06	126.5	29.04	104	29.00	28.60	22.5	28,070	0.08%	大買/大賣/
2021/09/03	105	29.71	64	29.76	29.65	41	27,372	0.15%	大買/
2021/09/02	255	30.49	195	30.41	29.75	60	26,649	0.23%	大買/大賣/
2021/09/01	384.8	31.43	539	31.38	31.70	-154.2	24,832	-0.62%	大買/大賣/鉅額交易
2021/08/31	159	30.58	156.5	30.44	30.55	2.5	23,255	0.01%	大買/大賣/
2021/08/30	335.6	30.12	285.5	29.86	30.30	50.1	22,256	0.23%	大買/大賣/
2021/08/27	104.5	28.93	85	29.03	29.40	19.5	20,464	0.10%	大買/
2021/08/26	159	28.42	105	28.64	28.30	54	19,580	0.28%	大買/大賣/
2021/08/25	45	28.30	95	28.32	28.25	-50	18,392	-0.27%
2021/08/24	38	28.26	50.8	28.04	28.35	-12.8	17,703	-0.07%
2021/08/23	38.8	28.12	22.2	27.84	27.85	16.5	16,716	0.10%
2021/08/20	105.2	27.69	227.2	27.61	28.00	-121.9	15,421	-0.79%	大買/大賣/鉅額交易
2021/08/19	47	26.38	37.6	26.14	26.30	9.4	13,922	0.07%
2021/08/18	36	25.51	37	25.69	25.65	-1	13,496	-0.01%
2021/08/17	0	0.00	5	25.10	25.15	-5	13,451	-0.04%
2021/08/16	67.6	25.02	39	26.32	24.95	28.6	13,491	0.21%
2021/08/13	28.7	26.53	410	26.43	26.55	-381.3	13,065	-2.92%	大賣/鉅額交易
2021/08/12	11.1	26.38	5	26.33	26.30	6.1	12,906	0.05%
2021/08/11	5.4	26.05	35	26.09	25.50	-29.6	13,049	-0.23%
2021/08/10	35	26.19	6	26.24	25.90	29	13,174	0.22%
2021/08/09	94.6	26.57	49.4	27.03	26.20	45.3	13,468	0.34%
2021/08/06	15	27.16	55	27.13	27.20	-40	13,136	-0.30%
2021/08/05	1	26.85	2	26.95	27.00	-1	13,310	-0.01%
2021/08/04	152.6	27.03	13.1	27.18	26.70	139.5	13,735	1.02%	大買/鉅額交易
2021/08/03	18	27.31	54	27.29	27.40	-36	13,595	-0.26%
2021/08/02	61.2	26.81	134	27.15	27.25	-72.8	13,319	-0.55%	大賣/
2021/07/30	77	26.20	40	26.29	26.05	37	12,791	0.29%
2021/07/29	37	25.32	122.2	24.96	25.70	-85.2	12,223	-0.70%	大賣/
2021/07/28	20	23.75	35	24.01	24.00	-15	11,653	-0.13%
2021/07/27	0	0.00	81	24.15	24.00	-81	12,083	-0.67%
2021/07/26	2	24.05	0	0.00	23.90	2	12,524	0.02%
2021/07/23	8	24.06	25	24.15	24.05	-17	12,954	-0.13%
2021/07/22	72.2	24.14	2.6	24.43	23.95	69.6	14,017	0.50%
2021/07/21	10.6	24.00	1	24.35	23.90	9.6	15,752	0.06%
2021/07/20	1	23.95	30	24.03	23.90	-29	15,822	-0.18%
2021/07/19	8	24.14	0	0.00	24.10	8	15,988	0.05%
2021/07/16	1	24.55	2	24.80	24.30	-1	16,489	-0.01%
2021/07/15	0.6	24.15	6	24.24	24.45	-5.4	16,845	-0.03%
2021/07/14	0	0.00	9	23.98	23.95	-9	16,992	-0.05%
2021/07/13	22	24.22	6	24.20	24.15	16	17,531	0.09%
2021/07/09	4	24.65	3	24.35	24.60	1	17,700	0.01%
2021/07/08	12.2	24.84	22	24.79	24.80	-9.8	17,927	-0.05%
2021/07/07	0	0.00	1	24.25	24.35	-1	18,198	-0.01%
2021/07/06	31	24.24	0	0.00	24.25	31	18,397	0.17%
2021/07/05	1	24.35	1	24.70	24.50	0	18,573	0.00%
2021/07/02	10	24.50	31	24.53	24.40	-21	18,694	-0.11%
2021/07/01	25.6	24.55	0	0.00	24.55	25.6	18,914	0.14%
2021/06/30	97.5	25.14	39	25.50	24.70	58.5	19,271	0.30%
2021/06/29	1.1	24.69	208.7	24.87	25.30	-207.6	18,860	-1.10%	大賣/鉅額交易
2021/06/28	15	24.02	0	0.00	24.00	15	18,604	0.08%
2021/06/25	4	24.18	5	24.15	24.05	-1	18,732	-0.01%
2021/06/23	19.6	24.04	2.7	24.33	24.30	16.9	19,086	0.09%
2021/06/22	94.7	24.16	4	24.40	23.85	90.7	19,419	0.47%
2021/06/21	118	23.89	15	24.58	23.70	103	19,485	0.53%	大買/鉅額交易
2021/06/18	93	25.03	1	25.50	24.90	92	19,544	0.47%
2021/06/17	65	25.37	24	25.50	25.35	41	19,736	0.21%
2021/06/16	0.8	25.25	0	0.00	25.45	0.8	20,060	0.00%
2021/06/15	9.2	25.35	27.5	25.29	25.30	-18.3	20,441	-0.09%
2021/06/11	2	24.90	26	25.00	24.85	-24	20,965	-0.11%
2021/06/10	2	24.85	6	24.88	24.90	-4	21,728	-0.02%
2021/06/09	17.6	25.20	3	24.90	24.90	14.6	23,096	0.06%
2021/06/08	0.9	24.98	2	24.90	25.15	-1.1	23,725	0.00%
2021/06/07	3	24.75	1	25.10	24.70	2	23,989	0.01%
2021/06/04	1	24.95	5	25.02	24.85	-4	24,307	-0.02%
2021/06/03	3	24.93	2	25.13	25.10	1	24,689	0.00%
2021/06/02	15	24.93	1	24.85	25.00	14	25,482	0.05%
2021/06/01	1.6	24.93	2	25.05	24.85	-0.4	26,165	0.00%
2021/05/31	2	24.83	16.2	24.76	24.85	-14.2	27,251	-0.05%
2021/05/28	34.6	24.93	54	25.10	24.90	-19.4	30,057	-0.06%
2021/05/27	4	24.44	8.7	24.87	25.00	-4.7	33,968	-0.01%
2021/05/26	20	24.32	27	24.06	24.35	-7	34,764	-0.02%
2021/05/25	24.5	23.82	24.3	24.00	23.80	0.2	35,093	0.00%
2021/05/24	2.5	23.25	10	23.63	23.85	-7.5	35,637	-0.02%
2021/05/21	4	23.21	3	23.30	23.25	1	35,875	0.00%
2021/05/20	32	23.37	41.4	23.07	23.00	-9.4	36,456	-0.03%
2021/05/19	8.4	22.90	22.3	23.07	23.35	-13.9	37,310	-0.04%
2021/05/18	1.3	21.25	117.5	22.04	22.40	-116.1	38,202	-0.30%	大賣/鉅額交易
2021/05/17	27	20.69	2.2	20.99	20.55	24.8	38,268	0.06%
2021/05/14	42.1	22.18	116.6	22.60	22.50	-74.5	38,046	-0.20%	大賣/
2021/05/13	4.5	21.91	57.4	22.47	22.30	-52.9	37,874	-0.14%
2021/05/12	22	22.62	423	23.00	22.90	-401	37,688	-1.06%	大賣/鉅額交易
2021/05/11	39	24.66	2	25.05	24.25	37	37,222	0.10%
2021/05/10	34.1	25.69	31	25.66	25.70	3.1	37,091	0.01%
2021/05/07	82.8	25.52	25	24.87	25.65	57.8	37,745	0.15%
2021/05/06	33.5	24.71	20.3	24.87	24.60	13.2	37,769	0.04%
2021/05/05	10.2	24.87	6.6	24.88	24.55	3.6	37,819	0.01%
2021/05/04	11	25.10	6	25.37	24.70	5	38,316	0.01%
2021/05/03	4	26.21	9	26.03	25.75	-5	38,045	-0.01%
2021/04/29	90	27.25	4	27.31	27.00	86	37,927	0.23%
2021/04/28	77.3	29.03	216	28.34	27.95	-138.7	37,887	-0.37%	大賣/鉅額交易
2021/04/27	69	28.30	217	28.05	28.55	-148	37,354	-0.40%	大賣/鉅額交易
2021/04/26	3.5	27.02	5	27.26	26.90	-1.5	36,776	0.00%
2021/04/23	3	26.83	6	27.06	26.85	-3	36,871	-0.01%
2021/04/22	128	27.22	79	27.01	26.60	49	36,995	0.13%	大買/
2021/04/21	131	27.46	34	27.31	27.25	97	36,807	0.26%	大買/
2021/04/20	59	27.18	50	27.34	27.20	9	36,858	0.02%
2021/04/19	29	27.30	34	27.04	27.30	-5	37,612	-0.01%
2021/04/16	3	26.50	26	26.43	26.50	-23	37,472	-0.06%
2021/04/15	20	26.05	10	26.25	26.15	10	37,690	0.03%
2021/04/14	13	25.87	61	25.80	25.80	-48	38,428	-0.12%
2021/04/13	61	26.67	54	27.00	26.30	7	38,688	0.02%
2021/04/12	53	26.40	2	26.30	26.30	51	38,729	0.13%
2021/04/09	30	26.75	73	26.95	26.70	-43	39,016	-0.11%
2021/04/08	31	27.10	38	27.12	27.10	-7	39,108	-0.02%
2021/04/07	3	27.25	6	27.18	27.25	-3	39,792	-0.01%
2021/04/06	23	26.50	6	26.45	26.60	17	40,441	0.04%
2021/04/01	49	26.84	3	26.85	26.85	46	40,937	0.11%
2021/03/31	26	27.40	5	27.40	27.05	21	41,837	0.05%
2021/03/30	4	27.38	0	0.00	27.30	4	43,385	0.01%
2021/03/29	9	27.53	13	27.67	27.50	-4	45,564	-0.01%
2021/03/26	59	27.63	55	27.75	27.60	4	47,627	0.01%
2021/03/25	167	27.86	97	27.98	27.60	70	48,995	0.14%	大買/
2021/03/24	8	27.57	4.1	27.69	27.50	3.9	50,804	0.01%
2021/03/23	53	27.13	4	27.16	27.10	49	51,779	0.09%
2021/03/22	79	27.25	52	27.39	27.40	27	52,246	0.05%
2021/03/19	117.2	27.59	25	27.64	27.50	92.2	52,776	0.17%	大買/
2021/03/18	83	28.08	94	28.19	28.05	-11	54,426	-0.02%
2021/03/17	323.4	28.46	232.9	28.82	28.20	90.5	55,388	0.16%	大買/大賣/
2021/03/16	120.5	28.93	131	29.25	28.85	-10.5	57,510	-0.02%	大買/大賣/
2021/03/15	227	29.04	186	28.91	28.95	41	57,333	0.07%	大買/大賣/
2021/03/12	53	28.22	58	28.23	28.15	-5	56,117	-0.01%
2021/03/11	111	27.83	37	27.75	27.95	74	55,758	0.13%	大買/
2021/03/10	109	28.09	4	28.36	27.90	105	55,657	0.19%	大買/鉅額交易
2021/03/09	169.2	28.02	122	28.22	28.35	47.2	55,980	0.08%	大買/大賣/
2021/03/08	79	28.03	54.2	28.29	28.15	24.8	55,962	0.04%
2021/03/05	104.1	28.32	141	28.29	28.45	-36.9	55,390	-0.07%	大買/大賣/
2021/03/04	86.3	28.83	35	28.76	28.20	51.3	55,682	0.09%
2021/03/03	166.2	29.69	311.2	29.68	29.35	-145	55,313	-0.26%	大買/大賣/鉅額交易
2021/03/02	228	29.52	456	29.69	29.45	-228	52,522	-0.43%	大買/大賣/鉅額交易
2021/02/26	75	27.81	34	27.95	27.95	41	48,714	0.08%
2021/02/25	43	27.48	63	27.39	27.50	-20	47,957	-0.04%
2021/02/24	18.3	27.42	28	27.33	27.20	-9.8	47,557	-0.02%
2021/02/23	6	27.03	21.2	27.15	27.00	-15.2	47,006	-0.03%
2021/02/22	181	27.19	42	27.55	26.95	139	46,677	0.30%	大買/鉅額交易
2021/02/19	32	27.51	90	27.44	27.45	-58	46,058	-0.13%
2021/02/18	35	26.82	42.4	26.38	27.45	-7.3	45,195	-0.02%
2021/02/17	23	25.46	30	25.79	25.55	-7	44,094	-0.02%
2021/02/05	12	25.25	6.4	25.45	25.10	5.6	43,931	0.01%
2021/02/04	9	25.27	14	25.38	25.35	-5	43,843	-0.01%
2021/02/03	54	25.45	64	25.46	25.15	-10	43,840	-0.02%
2021/02/02	3	25.12	5	25.11	25.00	-2	43,770	0.00%
2021/02/01	7	25.02	26	24.93	25.10	-19	43,710	-0.04%
2021/01/29	33	26.08	39	25.99	25.20	-6	43,600	-0.01%
2021/01/28	5	24.93	1	25.15	24.90	4	42,959	0.01%
2021/01/27	4	25.88	0	0.00	25.60	4	43,016	0.01%
2021/01/26	115	26.51	36	26.00	25.90	79	43,276	0.18%	大買/
2021/01/25	115	26.19	35	26.09	26.10	80	42,870	0.19%	大買/
2021/01/22	87	26.35	100	26.42	26.50	-13	42,980	-0.03%
2021/01/21	76	26.23	178	26.19	26.20	-102	42,821	-0.24%	大賣/鉅額交易
2021/01/20	110	26.15	81	25.79	25.55	29	42,792	0.07%	大買/
2021/01/19	65	26.81	88	26.29	26.85	-23	42,639	-0.05%
2021/01/18	23	25.23	5.2	24.86	25.15	17.8	42,172	0.04%
2021/01/15	25	25.11	26	25.05	24.45	-1	44,252	0.00%
2021/01/14	34	25.18	5	25.35	25.20	29	44,550	0.07%
2021/01/13	17	25.27	8	25.30	25.15	9	44,557	0.02%
2021/01/12	154	25.17	17.1	24.89	25.40	136.9	44,187	0.31%	大買/鉅額交易
2021/01/11	6	24.48	15	24.57	24.40	-9	43,320	-0.02%
2021/01/08	5	25.00	13.7	25.39	25.10	-8.7	42,925	-0.02%
2021/01/07	32	25.33	52.6	25.24	25.35	-20.6	42,587	-0.05%
2021/01/06	110	26.31	12	25.94	25.70	98	41,820	0.23%	大買/
2021/01/05	33	26.21	5	26.15	26.15	28	41,312	0.07%
2021/01/04	64	26.83	5	26.86	26.80	59	40,929	0.14%
2020/12/31	56	26.24	30	26.42	26.45	26	40,482	0.06%
2020/12/30	133	26.82	133	26.61	26.55	0	40,208	0.00%	大買/大賣/
2020/12/29	54	26.14	53	26.38	26.15	1	39,361	0.00%
2020/12/28	155	27.32	91	27.09	26.80	64	38,445	0.17%	大買/
2020/12/25	85	27.34	86	26.95	26.95	-1	37,476	0.00%
2020/12/24	262	28.59	214	27.78	27.55	48	36,509	0.13%	大買/大賣/
2020/12/23	307	27.87	224	28.22	28.35	83	34,770	0.24%	大買/大賣/
2020/12/22	104	27.88	78	28.01	27.90	26	32,390	0.08%	大買/
2020/12/21	82	28.17	24	27.87	27.30	58	30,176	0.19%
2020/12/18	131	27.08	109.3	27.58	27.60	21.7	28,570	0.08%	大買/大賣/
2020/12/17	59	25.43	50	25.58	25.65	9	26,353	0.03%
2020/12/16	62	25.10	45	25.09	24.75	17	25,278	0.07%
2020/12/15	68	24.58	25	24.80	24.45	43	24,972	0.17%
2020/12/14	133	24.46	288	25.42	25.05	-155	24,158	-0.64%	大買/大賣/鉅額交易
2020/12/11	195	23.78	52	23.52	23.20	143	22,119	0.65%	大買/鉅額交易
2020/12/10	14	22.86	155	23.79	24.10	-141	20,722	-0.68%	大賣/鉅額交易
2020/12/09	17	21.63	22.8	21.94	21.95	-5.8	17,953	-0.03%
2020/12/08	2	21.10	14	21.22	21.10	-12	17,339	-0.07%
2020/12/07	6	21.15	6	21.75	21.10	0	17,206	0.00%
2020/12/04	33	21.62	30	21.54	21.45	3	16,907	0.02%
2020/12/03	28	21.83	16	21.63	21.55	12	16,642	0.07%
2020/12/02	16	20.98	52	21.05	21.10	-36	16,009	-0.22%
2020/12/01	38	20.64	13	20.63	20.65	25	15,642	0.16%
2020/11/30	74.5	20.94	41	21.07	21.05	33.5	15,457	0.22%
2020/11/27	77	19.50	293	20.36	20.90	-216	14,382	-1.50%	大賣/鉅額交易
2020/11/26	18	18.97	11	19.00	19.00	7	13,669	0.05%
2020/11/25	32	19.21	8	19.45	19.10	24	13,591	0.18%
2020/11/24	10	19.05	0	0.00	18.90	10	13,380	0.07%
2020/11/23	13	19.12	0	0.00	19.05	13	13,170	0.10%
2020/11/20	20	19.23	4	19.18	19.10	16	13,132	0.12%
2020/11/19	35	19.46	16	19.32	19.30	19	13,046	0.15%
2020/11/18	1	19.65	1	19.65	19.65	0	13,051	0.00%
2020/11/17	17	19.44	21.1	19.56	19.60	-4.1	13,063	-0.03%
2020/11/16	10	19.78	0	0.00	19.65	10	13,075	0.08%
2020/11/13	31	19.56	80	19.65	19.40	-49	13,079	-0.37%
2020/11/12	31	20.06	2	19.95	19.90	29	12,903	0.22%
2020/11/11	1	20.40	2	20.40	20.30	-1	12,909	-0.01%
2020/11/10	16	20.43	6	20.37	20.35	10	13,029	0.08%
2020/11/09	46	20.50	15	20.50	20.40	31	13,295	0.23%
2020/11/06	3	20.40	40	20.44	20.40	-37	13,320	-0.28%
2020/11/05	25	20.56	0	0.00	20.35	25	13,489	0.19%
2020/11/04	18	20.61	11	20.82	20.50	7	13,652	0.05%
2020/11/03	1	20.10	0	0.00	20.45	1	13,803	0.01%
2020/11/02	15	21.08	0.1	20.75	20.70	14.9	14,771	0.10%
2020/10/30	20	21.15	22	20.95	21.05	-2	14,819	-0.01%
2020/10/29	0	0.00	4	20.80	20.80	-4	14,802	-0.03%
2020/10/28	51.1	20.73	30	21.00	20.65	21.1	15,384	0.14%
2020/10/27	91.1	20.76	36	20.58	20.50	55.1	15,963	0.34%
2020/10/26	55.1	21.82	50	21.44	21.20	5.1	15,584	0.03%
2020/10/23	103	22.55	25	22.60	22.80	78	14,694	0.53%	大買/
2020/10/22	39	20.18	22	20.90	21.35	17	12,221	0.14%
2020/10/21	31	19.52	2	19.48	19.45	29	11,583	0.25%
2020/10/20	6	19.00	4	18.93	19.15	2	11,223	0.02%
2020/10/19	0	0.00	20	18.36	18.70	-20	11,116	-0.18%
2020/10/16	9	18.09	2	18.45	17.70	7	11,020	0.06%
2020/10/15	2	17.78	0	0.00	18.10	2	10,953	0.02%
2020/10/14	15	17.24	13	17.74	18.00	2	10,937	0.02%
2020/10/13	1	18.20	0	0.00	18.40	1	10,802	0.01%
2020/10/08	6	17.78	1	17.90	18.00	5	10,751	0.05%
2020/10/07	0	0.00	8	17.25	17.60	-8	10,680	-0.07%
2020/10/06	0	0.00	5	17.05	17.05	-5	10,679	-0.05%
2020/10/05	0	0.00	20	16.91	16.70	-20	10,698	-0.19%
2020/09/30	0	0.00	10	16.83	16.80	-10	10,750	-0.09%
2020/09/29	1	17.05	15	17.03	17.05	-14	10,731	-0.13%
2020/09/23	5	15.25	0	0.00	15.35	5	10,669	0.05%
2020/09/22	2	15.30	0	0.00	15.30	2	10,741	0.02%
2020/09/21	0	0.00	8	15.50	15.55	-8	10,856	-0.07%
2020/09/16	6	16.20	0	0.00	16.15	6	10,413	0.06%
2020/09/15	0	16.25	0	0.00	16.25	0	10,350	0.00%
2020/09/14	10	16.37	0	0.00	16.45	10	10,403	0.10%
2020/09/11	7	15.81	29	16.01	15.80	-22	10,393	-0.21%
2020/09/10	6	16.66	7	16.35	16.35	-1	10,367	-0.01%
2020/09/09	12	16.98	0	0.00	16.85	12	10,352	0.12%
2020/09/08	17	17.30	38	17.50	17.25	-21	10,339	-0.20%
2020/09/07	2	17.75	0	0.00	17.55	2	10,353	0.02%
2020/09/03	0	0.00	18.5	17.72	17.90	-18.5	10,287	-0.18%
2020/09/02	0	0.00	10	17.43	17.35	-10	10,246	-0.10%
2020/09/01	10	17.55	15	17.55	17.50	-5	10,281	-0.05%
2020/08/31	2	17.20	6	17.25	17.20	-4	10,222	-0.04%
2020/08/28	0	0.00	1.5	17.20	17.25	-1.5	10,231	-0.01%
2020/08/27	5	17.05	0	0.00	17.20	5	10,285	0.05%
2020/08/26	0	0.00	21	17.40	17.30	-21	10,350	-0.20%
2020/08/24	0	0.00	5	17.45	17.20	-5	10,653	-0.05%
2020/08/21	0	0.00	1	17.00	17.55	-1	10,631	-0.01%
2020/08/20	5	16.40	0	0.00	16.65	5	10,557	0.05%
2020/08/19	0	0.00	6	17.50	17.30	-6	10,494	-0.06%
2020/08/18	0	0.00	5	17.00	17.40	-5	10,421	-0.05%
2020/08/17	55	17.14	53	17.11	17.30	2	10,380	0.02%
2020/08/14	80	16.55	2	16.75	17.00	78	10,252	0.76%
2020/08/13	14	16.36	240	16.50	16.50	-226	10,026	-2.25%	大賣/鉅額交易
2020/08/10	2	15.05	1	14.55	14.65	1	9,182	0.01%
2020/08/07	16	13.18	20	13.60	14.20	-4	8,946	-0.04%
2020/08/06	95	14.50	0	0.00	13.05	95	8,558	1.11%
2020/08/05	21	14.05	0	0.00	14.50	21	7,155	0.29%
2020/08/04	8	14.13	0	0.00	14.50	8	6,885	0.12%
2020/08/03	167	14.99	0	0.00	14.40	167	6,652	2.51%	大買/鉅額交易
2020/07/31	6	16.55	0	0.00	16.00	6	6,086	0.10%
2020/07/27	2	19.80	0	0.00	19.80	2	5,883	0.03%
2020/07/24	0	0.00	2	20.95	20.60	-2	5,943	-0.03%
2020/07/22	2	21.20	1.2	21.38	21.10	0.8	6,168	0.01%
2020/07/16	0	0.00	1	21.80	21.60	-1	6,405	-0.02%
2020/07/15	0	0.00	22	21.62	21.65	-22	6,433	-0.34%
2020/07/14	0	0.00	4	21.33	21.40	-4	6,460	-0.06%
2020/07/13	0	0.00	14	21.38	21.40	-14	6,513	-0.21%
2020/07/09	22	20.66	0	0.00	20.35	22	6,897	0.32%
2020/07/08	1	19.00	0	0.00	18.95	1	6,915	0.01%
2020/07/07	2	18.90	20.4	18.46	18.90	-18.4	6,929	-0.27%
2020/07/03	1	19.40	0	0.00	18.75	1	7,066	0.01%
2020/07/02	0	0.00	1	18.75	20.10	-1	7,197	-0.01%
2020/06/30	10	21.15	7	21.94	21.00	3	7,451	0.04%
2020/06/29	0	0.00	13	21.44	21.35	-13	7,376	-0.18%
2020/06/24	2	21.00	6	21.07	21.00	-4	7,404	-0.05%
2020/06/23	0	0.00	1	21.10	21.10	-1	7,459	-0.01%
2020/06/18	3	21.05	0	0.00	21.10	3	7,621	0.04%
2020/06/17	5	21.30	0	0.00	21.05	5	7,692	0.06%
2020/06/16	24	21.50	1	21.45	21.50	23	7,811	0.29%
2020/06/15	5	20.80	3	20.95	20.90	2	7,936	0.03%
2020/06/12	1	20.95	0	0.00	21.05	1	8,021	0.01%
2020/06/11	2	21.20	25	21.26	21.10	-23	8,162	-0.28%
2020/06/10	0	0.00	5	21.80	21.70	-5	8,231	-0.06%
2020/06/08	9	21.60	0.8	21.45	21.60	8.2	8,544	0.10%
2020/06/05	0	0.00	9	21.89	21.80	-9	8,542	-0.11%
2020/06/04	1	21.70	48	21.86	21.75	-47	8,587	-0.55%
2020/06/03	3	22.15	1	21.85	21.95	2	8,648	0.02%
2020/06/02	33	21.64	27	21.47	21.70	6	8,681	0.07%
2020/06/01	11	21.22	10	21.16	21.15	1	8,641	0.01%
2020/05/29	40	21.07	16.1	20.80	20.75	23.9	8,590	0.28%
2020/05/28	0	0.00	1	20.50	20.20	-1	8,300	-0.01%
2020/05/27	1	20.15	3	20.18	20.25	-2	8,301	-0.02%
2020/05/26	3	20.53	1	20.60	20.20	2	8,363	0.02%
2020/05/25	3	19.93	0	0.00	20.10	3	8,346	0.04%
2020/05/22	5	20.36	1	20.30	20.40	4	8,342	0.05%
2020/05/20	77	20.59	28	20.48	20.60	49	8,366	0.59%
2020/05/19	1	20.25	55	20.19	20.35	-54	8,511	-0.63%
2020/05/18	1	20.20	0	0.00	20.00	1	8,637	0.01%
2020/05/15	0	0.00	9	20.53	20.50	-9	8,670	-0.10%
2020/05/13	5	21.30	2	21.25	21.20	3	8,698	0.03%
2020/05/12	10	21.15	0	0.00	20.90	10	8,665	0.12%
2020/05/11	4	21.58	6	21.61	21.40	-2	8,647	-0.02%
2020/05/08	11	22.06	0	0.00	21.80	11	8,641	0.13%
2020/05/06	43	23.08	28	22.77	22.70	15	8,363	0.18%
2020/05/05	10	21.53	4	21.48	21.85	6	7,974	0.08%
2020/05/04	2	20.90	0	0.00	20.80	2	7,918	0.03%
2020/04/30	6	21.55	10	21.88	21.50	-4	7,860	-0.05%
2020/04/28	0	0.00	5	21.25	20.90	-5	7,859	-0.06%
2020/04/27	11	21.21	13	21.19	20.95	-2	7,950	-0.03%
2020/04/23	2	21.90	1	21.70	21.70	1	7,924	0.01%
2020/04/22	2	21.68	17	21.82	21.95	-15	7,850	-0.19%
2020/04/21	1	21.90	0	0.00	21.95	1	7,810	0.01%
2020/04/20	6	22.48	0	0.00	22.45	6	7,775	0.08%
2020/04/16	0	0.00	4	22.73	22.75	-4	7,755	-0.05%
2020/04/15	4	21.98	23	22.73	22.50	-19	7,678	-0.25%
2020/04/14	23	22.66	1	22.95	22.60	22	7,353	0.30%
2020/04/13	6	22.70	0	0.00	22.60	6	7,245	0.08%
2020/04/10	0	0.00	2	22.55	22.60	-2	7,169	-0.03%
2020/04/09	2	22.30	1	22.65	22.40	1	7,182	0.01%
2020/04/08	7	22.26	2	22.35	22.80	5	7,182	0.07%
2020/04/06	3	21.92	2	21.58	22.15	1	7,363	0.01%
2020/04/01	2	20.13	0	0.00	20.90	2	7,208	0.03%
2020/03/30	0	0.00	1	19.55	19.70	-1	6,938	-0.01%
2020/03/27	13	19.54	0	0.00	19.40	13	6,887	0.19%
2020/03/26	0	0.00	10	19.35	19.50	-10	6,850	-0.15%
2020/03/24	1	17.75	0	18.00	18.15	1	6,813	0.01%
2020/03/23	10	17.00	0	0.00	16.90	10	6,854	0.15%
2020/03/20	14	17.66	14	17.83	17.85	0	6,847	0.00%
2020/03/19	0	0.00	1	17.40	17.30	-1	6,753	-0.01%
2020/03/18	1	18.30	10	18.90	18.15	-9	6,706	-0.13%
2020/03/17	28	17.83	28	17.48	18.55	0	6,705	0.00%
2020/03/13	10	17.50	0	0.00	18.30	10	6,603	0.15%
2020/03/12	1	19.25	0	0.00	18.75	1	6,414	0.02%
2020/03/10	1	19.90	1	20.20	20.25	0	6,390	0.00%
2020/03/09	10	20.30	0	0.00	19.90	10	6,362	0.16%
2020/03/06	1	21.25	20	21.58	21.10	-19	6,310	-0.30%
2020/03/05	20	22.08	0	0.00	22.30	20	6,333	0.32%
2020/03/03	5	21.40	24	21.33	21.10	-19	6,675	-0.28%
2020/03/02	12	20.50	13	20.45	21.15	-1	6,932	-0.01%
2020/02/27	6	21.50	6	21.40	21.05	0	7,238	0.00%
2020/02/26	4	21.70	6	21.68	21.60	-2	7,278	-0.03%
2020/02/25	0	0.00	17	21.95	22.05	-17	7,505	-0.23%
2020/02/24	3	22.63	30	22.20	22.05	-27	7,705	-0.35%
2020/02/21	11	22.86	0	0.00	22.75	11	7,852	0.14%
2020/02/20	11	22.79	1	22.75	22.60	10	7,908	0.13%
2020/02/19	10	23.30	16	23.12	23.40	-6	8,037	-0.07%
2020/02/18	0	0.00	20	22.25	22.30	-20	8,335	-0.24%
2020/02/14	0	0.00	12	22.02	21.85	-12	8,357	-0.14%
2020/02/12	0	0.00	1	21.45	21.45	-1	8,350	-0.01%
2020/02/11	10	20.93	0	0.00	21.20	10	8,321	0.12%
2020/02/10	0	0.00	10	20.60	20.60	-10	8,298	-0.12%
2020/02/06	0	0.00	1	20.10	20.40	-1	8,459	-0.01%
2020/02/05	0	0.00	2	19.45	19.85	-2	8,454	-0.02%
2020/02/04	8	19.00	10	19.11	19.30	-2	8,606	-0.02%
2020/02/03	0	0.00	6	18.95	19.25	-6	8,828	-0.07%
2020/01/31	2	19.35	0	0.00	19.60	2	8,952	0.02%
2020/01/30	4	20.00	2	20.90	19.50	2	8,958	0.02%
2020/01/20	2	21.25	1	21.65	21.65	1	8,809	0.01%
2020/01/17	0	0.00	2	21.80	21.80	-2	8,935	-0.02%
2020/01/15	1	21.05	3	21.45	21.30	-2	9,057	-0.02%
2020/01/13	0	0.00	1	21.30	21.50	-1	9,078	-0.01%
2020/01/10	20	20.90	18	20.89	20.90	2	9,028	0.02%
2020/01/09	6	20.73	0	0.00	20.80	6	9,054	0.07%
2020/01/08	19	20.54	0	0.00	20.55	19	9,161	0.21%
2020/01/07	3	20.50	0	0.00	20.70	3	9,209	0.03%
2020/01/06	0	0.00	10	20.65	20.75	-10	9,244	-0.11%
2020/01/03	0	0.00	2	20.75	20.70	-2	9,254	-0.02%
2020/01/02	4	21.08	0	0.00	21.05	4	9,261	0.04%
2019/12/31	7	21.29	0	0.00	21.00	7	9,260	0.08%
2019/12/30	0	0.00	7	21.81	22.10	-7	9,115	-0.08%
2019/12/27	0	0.00	1	20.85	20.85	-1	8,982	-0.01%
2019/12/25	0	0.00	2	20.45	20.40	-2	9,033	-0.02%
2019/12/20	1	21.15	3	21.07	20.95	-2	9,165	-0.02%
2019/12/19	0	0.00	1	20.75	20.70	-1	9,054	-0.01%
2019/12/18	0	0.00	16	21.05	21.05	-16	9,079	-0.18%
2019/12/17	0	0.00	4	20.93	21.00	-4	9,109	-0.04%
2019/12/16	5	20.70	0	0.00	20.60	5	9,144	0.05%
2019/12/13	2	20.75	38	21.02	20.60	-36	9,141	-0.39%
2019/12/12	6	20.97	11.6	21.41	20.90	-5.6	9,128	-0.06%
2019/12/11	4	20.75	5	21.00	20.90	-1	9,098	-0.01%
2019/12/10	5	21.23	0.3	20.90	21.05	4.7	9,126	0.05%
2019/12/09	2	21.30	11	21.44	21.60	-9	9,079	-0.10%
2019/12/06	2	21.35	0	0.00	21.25	2	9,171	0.02%
2019/12/05	14	21.30	0	0.00	21.30	14	9,158	0.15%
2019/12/04	0	0.00	8	21.70	21.55	-8	9,248	-0.09%
2019/12/03	0	0.00	4	21.75	21.90	-4	9,468	-0.04%
2019/12/02	32	21.88	6	21.63	21.90	26	9,716	0.27%
2019/11/29	2	22.60	2	22.10	22.05	0	9,780	0.00%
2019/11/28	8	22.13	0	0.00	22.05	8	9,713	0.08%
2019/11/27	16	23.17	0	0.00	23.15	16	9,664	0.17%
2019/11/26	12	23.81	4	23.70	23.70	8	9,509	0.08%
2019/11/25	0	0.00	31	22.90	23.10	-31	9,259	-0.33%
2019/11/22	3	22.93	1	23.40	22.85	2	9,413	0.02%
2019/11/21	2	22.10	22	21.82	22.40	-20	9,351	-0.21%
2019/11/20	3	21.27	2	21.45	21.85	1	9,359	0.01%
2019/11/19	10	20.34	3	20.65	20.95	7	9,542	0.07%
2019/11/18	4	20.28	10	20.10	20.30	-6	9,567	-0.06%
2019/11/15	29	19.78	55	20.05	20.10	-26	9,415	-0.28%
2019/11/14	0	0.00	5	18.25	18.30	-5	8,991	-0.06%
2019/11/05	2	18.23	2	18.48	18.50	0	9,259	0.00%
2019/11/04	0	0.00	1	18.45	18.45	-1	9,313	-0.01%
2019/11/01	0	0.00	3	18.20	18.25	-3	9,375	-0.03%
2019/10/31	20	18.69	4	18.54	18.30	16	9,334	0.17%
2019/10/30	13	17.67	14	17.84	18.05	-1	9,275	-0.01%
2019/10/29	2	18.20	8	18.13	17.90	-6	9,265	-0.06%
2019/10/28	0	0.00	2	17.80	17.80	-2	9,295	-0.02%
2019/10/25	0	0.00	10	18.00	17.85	-10	9,369	-0.11%
2019/10/24	4	16.98	10	17.35	17.70	-6	9,428	-0.06%
2019/10/22	5	17.20	0	0.00	17.05	5	9,452	0.05%
2019/10/21	0	0.00	6	17.32	17.20	-6	9,536	-0.06%
2019/10/17	7	17.29	0	0.00	17.15	7	9,685	0.07%
2019/10/16	0	0.00	8	17.23	17.25	-8	9,792	-0.08%
2019/10/15	10	16.75	0	0.00	16.75	10	9,862	0.10%
2019/10/14	0	0.00	5	16.95	16.95	-5	9,950	-0.05%
2019/10/07	5	16.30	0	0.00	16.35	5	11,267	0.04%
2019/10/04	5	16.35	0	0.00	16.25	5	11,757	0.04%
2019/10/03	6	16.46	1	16.60	16.45	5	12,099	0.04%
2019/10/02	5	16.80	0	0.00	16.70	5	12,267	0.04%
2019/10/01	2	16.75	0	0.00	16.70	2	12,426	0.02%
2019/09/26	9	17.33	0	0.00	17.25	9	12,731	0.07%
2019/09/25	0	0.00	6	17.92	17.70	-6	12,983	-0.05%
2019/09/24	0	0.00	1	17.85	17.85	-1	13,504	-0.01%
2019/09/23	3	17.95	0	0.00	18.00	3	13,865	0.02%
2019/09/20	2	18.10	4	18.05	18.10	-2	14,276	-0.01%
2019/09/19	5	17.44	19	17.57	17.65	-14	14,462	-0.10%
2019/09/18	0	0.00	5	17.95	17.80	-5	14,824	-0.03%
2019/09/17	5	17.69	1	17.90	17.85	4	15,174	0.03%
2019/09/16	1	18.00	3	17.88	17.75	-2	15,601	-0.01%
2019/09/12	0	0.00	9	17.79	17.80	-9	15,642	-0.06%
2019/09/10	0	0.00	15	17.46	17.25	-15	16,545	-0.09%
2019/09/09	1	17.15	0	0.00	17.20	1	16,728	0.01%
2019/09/06	1	16.95	2	17.25	17.30	-1	16,931	-0.01%
2019/09/05	8	16.59	6	16.83	17.15	2	17,301	0.01%
2019/09/04	5	16.51	5	16.95	16.95	0	17,261	0.00%
2019/09/03	5	16.85	0	0.00	16.85	5	17,605	0.03%
2019/09/02	0	0.00	7	17.35	17.35	-7	17,774	-0.04%
2019/08/29	8	16.79	2	16.80	16.80	6	18,340	0.03%
2019/08/28	0	0.00	5	17.20	16.95	-5	18,705	-0.03%
2019/08/27	12	16.80	2	17.10	17.20	10	18,767	0.05%
2019/08/26	1	16.45	1	16.95	17.10	0	18,631	0.00%
2019/08/23	3	16.70	3	17.03	17.20	0	18,586	0.00%
2019/08/22	23	16.59	19	16.68	17.50	4	18,861	0.02%
2019/08/21	6	17.78	4	18.08	17.60	2	18,957	0.01%
2019/08/20	9	18.21	0.1	18.35	18.45	8.9	19,025	0.05%
2019/08/16	13	18.49	3	18.70	18.70	10	19,623	0.05%
2019/08/15	4	18.45	0	0.00	18.70	4	19,732	0.02%
2019/08/14	0	0.00	2	18.95	18.90	-2	19,820	-0.01%
2019/08/13	5	18.47	0	0.00	18.70	5	19,818	0.03%
2019/08/12	2	18.85	12	18.88	19.10	-10	19,738	-0.05%
2019/08/07	13	18.68	0	0.00	18.75	13	19,921	0.07%
2019/08/01	45	19.65	35	19.95	19.15	10	20,065	0.05%
2019/07/31	2	19.85	6	20.05	20.20	-4	20,011	-0.02%
2019/07/26	5	18.91	3	19.13	19.25	2	19,774	0.01%
2019/07/23	1	19.80	0	0.00	19.95	1	19,602	0.01%
2019/07/22	2	19.55	0	0.00	19.80	2	19,561	0.01%
2019/07/17	0	0.00	2	19.65	19.25	-2	19,357	-0.01%
2019/07/16	0	0.00	24	19.28	19.45	-24	19,196	-0.13%
2019/07/15	0	0.00	17	18.86	19.00	-17	19,103	-0.09%
2019/07/12	19	18.45	12	18.31	18.45	7	18,755	0.04%
2019/07/11	4	18.73	4	18.75	18.75	0	18,384	0.00%
2019/07/10	0	0.00	8	18.83	18.95	-8	18,198	-0.04%
2019/07/09	20	18.54	13	18.29	18.50	7	17,815	0.04%
2019/07/08	20	18.79	4	18.85	18.95	16	18,178	0.09%
2019/07/05	45	19.32	2	19.50	19.10	43	18,579	0.23%
2019/07/04	1	19.35	0	0.00	19.35	1	18,778	0.01%
2019/07/03	6	19.56	45	19.57	19.30	-39	18,997	-0.21%
2019/07/02	7	19.51	4	19.60	19.15	3	18,961	0.02%
2019/07/01	0	0.00	18	19.26	19.85	-18	18,755	-0.10%
2019/06/28	7	18.58	2	18.68	18.75	5	18,324	0.03%
2019/06/27	10	18.92	8	19.04	18.90	2	18,068	0.01%
2019/06/26	3	19.00	5	18.90	19.20	-2	17,757	-0.01%
2019/06/25	14	19.20	0	0.00	19.05	14	17,867	0.08%
2019/06/24	1	19.40	0	0.00	19.75	1	17,605	0.01%
2019/06/21	20	19.55	0	0.00	19.15	20	17,811	0.11%
2019/06/20	0	0.00	1	19.95	19.70	-1	17,353	-0.01%
2019/06/19	15	19.33	2	19.75	19.80	13	17,381	0.07%
2019/06/18	23	20.00	1	19.35	19.15	22	17,041	0.13%
2019/06/17	4	20.38	1	20.90	20.55	3	16,477	0.02%
2019/06/14	13	20.49	12	20.84	20.80	1	16,136	0.01%
2019/06/13	0	0.00	11	21.32	20.80	-11	15,965	-0.07%
2019/06/12	16	20.37	1	20.25	20.55	15	15,473	0.10%
2019/06/11	22	20.63	6	20.66	20.30	16	15,276	0.10%
2019/06/10	6	22.08	7.1	21.99	21.55	-1.1	14,681	-0.01%
2019/06/06	0	0.00	12	22.10	22.10	-12	14,340	-0.08%
2019/06/05	2	20.88	54	21.70	21.70	-52	13,972	-0.37%
2019/06/04	2	20.43	5	20.44	19.75	-3	13,549	-0.02%
2019/05/31	14	21.29	0	0.00	21.75	14	12,945	0.11%
2019/05/29	40	21.60	0	0.00	21.15	40	12,918	0.31%
2019/05/24	1	22.65	0	0.00	22.20	1	12,444	0.01%
2019/05/20	5	22.71	0	0.00	22.65	5	11,511	0.04%
2019/05/16	5	22.27	0	0.00	22.10	5	11,616	0.04%
2019/05/13	9	22.17	11	21.50	21.20	-2	11,421	-0.02%
2019/05/10	0	0.00	14	22.57	23.10	-14	11,388	-0.12%
2019/05/09	2	22.05	27	22.20	22.05	-25	11,291	-0.22%
2019/05/08	9	22.80	17	22.92	22.85	-8	11,204	-0.07%
2019/05/07	7	23.36	0	0.00	23.10	7	11,212	0.06%
2019/05/06	5	23.18	5	23.15	23.40	0	11,262	0.00%
2019/05/03	19	23.50	0	0.00	23.25	19	11,260	0.17%
2019/05/02	15	23.40	2	23.80	23.50	13	11,287	0.12%
2019/04/30	4	23.35	43	23.05	23.80	-39	11,381	-0.34%
2019/04/29	116	23.36	32	23.31	23.20	84	11,526	0.73%	大買/
2019/04/26	113	23.66	2	23.83	23.65	111	11,647	0.95%	大買/鉅額交易
2019/04/25	0	0.00	43	24.23	24.30	-43	12,084	-0.36%
2019/04/24	10	24.90	16	25.11	24.20	-6	12,488	-0.05%
2019/04/23	4	25.15	0	0.00	25.20	4	12,894	0.03%
2019/04/22	14	25.06	0	0.00	25.05	14	13,307	0.11%
2019/04/18	18	25.74	0	0.00	24.70	18	13,872	0.13%
2019/04/17	23	25.99	0	0.00	25.85	23	14,091	0.16%
2019/04/16	18	27.08	0	0.00	26.60	18	14,126	0.13%
2019/04/15	20	29.25	0	0.00	27.70	20	14,031	0.14%
2019/04/11	0	0.00	24	29.57	29.55	-24	13,466	-0.18%
2019/04/10	0	0.00	34	29.47	29.80	-34	13,209	-0.26%
2019/04/09	0	0.00	17.5	28.11	28.30	-17.5	13,365	-0.13%
2019/04/08	0	0.00	7.1	25.62	25.75	-7.1	13,374	-0.05%
2019/04/03	10	23.38	1	23.35	23.45	9	14,466	0.06%
2019/04/02	20	23.85	20	23.70	23.65	0	15,329	0.00%
2019/03/29	6	24.18	0	0.00	24.30	6	17,091	0.04%
2019/03/28	16	23.84	9	24.01	24.75	7	17,237	0.04%
2019/03/25	4	23.75	3	24.50	24.90	1	17,804	0.01%
2019/03/22	15	25.83	2	25.95	25.65	13	18,464	0.07%
2019/03/21	7	25.81	0	0.00	26.15	7	18,702	0.04%
2019/03/20	1	26.40	1	26.50	26.65	0	18,771	0.00%
2019/03/15	0	0.00	2	26.35	26.25	-2	19,389	-0.01%
2019/03/14	7	25.87	0	0.00	25.80	7	19,455	0.04%
2019/03/13	0	0.00	8	26.04	26.10	-8	19,788	-0.04%
2019/03/12	0	0.00	10	25.70	26.00	-10	20,047	-0.05%
2019/03/08	2	25.60	0	0.00	25.55	2	20,845	0.01%
2019/03/06	0	0.00	1	26.10	26.05	-1	24,135	0.00%
2019/03/05	0	0.00	1	26.35	26.30	-1	24,464	0.00%
2019/03/04	1	26.80	0	0.00	26.80	1	25,052	0.00%
2019/02/27	0	0.00	1	26.60	26.80	-1	25,603	0.00%
2019/02/26	1	25.45	0	0.00	26.05	1	25,578	0.00%
2019/02/25	20	26.05	0	0.00	26.40	20	25,626	0.08%
2019/02/22	18	26.12	5	26.89	25.90	13	25,797	0.05%
2019/02/19	1	25.85	0	0.00	25.80	1	26,184	0.00%
2019/02/18	0	0.00	5	26.15	26.05	-5	26,631	-0.02%
2019/02/15	1	25.95	1	26.05	25.90	0	27,270	0.00%
2019/02/14	1	26.25	2	26.60	26.30	-1	27,498	0.00%
2019/02/11	8	25.99	0	0.00	25.80	8	28,180	0.03%
2019/01/30	1	26.75	5	26.40	26.90	-4	28,316	-0.01%
2019/01/29	1	26.25	0	0.00	26.10	1	28,678	0.00%
2019/01/25	0	0.00	3	27.00	27.10	-3	29,464	-0.01%
2019/01/23	1	26.35	2	26.50	26.35	-1	29,965	0.00%
2019/01/22	4	25.96	5	26.16	26.25	-1	30,405	0.00%
2019/01/21	20	26.07	20	25.80	26.10	0	31,040	0.00%
2019/01/18	1	25.10	9	25.94	26.10	-8	31,328	-0.03%
2019/01/17	1	25.75	1	25.80	25.60	0	31,591	0.00%
2019/01/16	15	26.13	5	26.21	25.50	10	32,071	0.03%
2019/01/15	7	26.39	7	26.09	26.60	0	32,225	0.00%
2019/01/14	5	25.40	4	25.23	24.90	1	32,476	0.00%
2019/01/11	4	26.20	4	26.75	26.95	0	32,773	0.00%
2019/01/10	2	27.13	3	27.48	25.85	-1	33,515	0.00%
2019/01/09	0	0.00	2	26.95	27.05	-2	33,874	-0.01%
2019/01/08	3	26.48	2	26.80	26.45	1	33,861	0.00%
2019/01/07	0	0.00	82	26.02	26.50	-82	33,744	-0.24%
2019/01/04	1	25.10	3	25.48	25.35	-2	33,857	-0.01%
2019/01/03	2	25.75	0	0.00	25.90	2	34,133	0.01%
2019/01/02	0	0.00	2	25.90	26.00	-2	34,148	-0.01%
2018/12/28	12	25.20	15	25.58	25.90	-3	34,188	-0.01%
2018/12/27	22	26.21	23	26.02	25.35	-1	33,933	0.00%
2018/12/26	10	25.04	13	25.24	25.15	-3	33,591	-0.01%
2018/12/25	139	24.84	138	23.37	25.00	1	33,485	0.00%	大買/大賣/
2018/12/24	184	24.83	112	24.96	24.30	72	32,466	0.22%	大買/大賣/
2018/12/22	39	27.52	31.2	27.63	26.95	7.8	31,995	0.02%
2018/12/21	39	30.79	12	32.29	29.85	27	31,703	0.09%
2018/12/19	1	35.10	1	35.30	33.50	0	30,839	0.00%
2018/12/18	5	33.10	9.2	33.30	33.80	-4.2	30,333	-0.01%
2018/12/17	31.4	30.97	6	32.53	34.00	25.4	30,131	0.08%
2018/12/14	160	32.40	0	0.00	32.40	160	28,984	0.55%	大買/鉅額交易
2018/12/13	9.5	36.00	0	0.00	35.95	9.5	28,779	0.03%
2018/12/12	1.5	36.72	0	0.00	37.15	1.5	28,657	0.01%
2018/12/11	0	0.00	2	36.83	37.25	-2	28,519	-0.01%
2018/12/06	100	36.95	2	37.53	37.15	98	28,827	0.34%
2018/12/05	50	38.10	3	38.47	38.05	47	28,641	0.16%
2018/12/04	60	39.00	14	39.43	38.80	46	28,707	0.16%
2018/12/03	3	39.43	40	39.79	39.55	-37	28,520	-0.13%
2018/11/30	4	40.08	5	40.94	40.50	-1	28,076	0.00%
2018/11/29	8	40.38	10	39.95	39.85	-2	25,114	-0.01%
2018/11/28	0	0.00	6	40.15	39.50	-6	24,866	-0.02%
2018/11/27	19	39.53	12	41.36	39.60	7	24,623	0.03%
2018/11/26	0	0.00	14	41.11	42.40	-14	24,142	-0.06%
2018/11/23	0	0.00	1	38.90	39.05	-1	23,760	0.00%
2018/11/22	2	39.50	4	39.55	39.00	-2	23,704	-0.01%
2018/11/21	2	39.75	2	39.80	40.00	0	23,783	0.00%
2018/11/19	5	40.24	0	0.00	39.75	5	23,601	0.02%
2018/11/16	0	0.00	63	40.67	41.00	-63	23,394	-0.27%
2018/11/15	1	39.95	53	40.09	40.30	-52	23,108	-0.23%
2018/11/14	7	38.34	14	38.56	38.60	-7	22,939	-0.03%
2018/11/13	2	37.75	2	37.60	38.00	0	22,676	0.00%
2018/11/12	13	37.90	252	37.72	37.20	-239	22,724	-1.05%	大賣/鉅額交易
2018/11/09	16	38.61	2	38.80	39.00	14	22,757	0.06%
2018/11/08	3	39.93	3	39.90	39.60	0	22,725	0.00%
2018/11/07	5	40.00	6	40.15	40.10	-1	22,718	0.00%
2018/11/06	16	40.25	17	39.96	40.10	-1	22,607	0.00%
2018/11/05	2	39.40	14	39.56	39.80	-12	22,259	-0.05%
2018/11/02	1	36.55	5	36.98	37.45	-4	21,966	-0.02%
2018/11/01	0	0.00	4	36.83	37.20	-4	21,945	-0.02%
2018/10/31	0	0.00	15	35.78	36.00	-15	21,813	-0.07%
2018/10/30	96	34.04	106	33.68	33.75	-10	21,765	-0.05%	大賣/
2018/10/29	20	34.04	2	34.00	33.90	18	21,676	0.08%
2018/10/25	59	36.89	60	36.34	36.95	-1	21,657	0.00%
2018/10/24	27	35.55	11	35.62	36.00	16	21,581	0.07%
2018/10/23	0	0.00	5	35.81	35.00	-5	21,479	-0.02%
2018/10/22	6	36.93	4	36.18	37.05	2	21,681	0.01%
2018/10/19	2	37.30	3	37.43	37.50	-1	22,296	0.00%
2018/10/18	79	40.74	69	40.87	37.20	10	22,007	0.05%
2018/10/17	3	40.53	11	40.52	41.25	-8	21,744	-0.04%
2018/10/16	0	0.00	1	37.80	37.80	-1	21,618	0.00%
2018/10/12	5	38.19	5	38.10	38.80	0	23,536	0.00%
2018/10/11	14	36.39	0	0.00	38.60	14	25,095	0.06%
2018/10/09	10	38.57	7	38.30	38.45	3	26,003	0.01%
2018/10/08	4	38.37	4	38.30	38.35	0	27,388	0.00%
2018/10/05	11	38.46	8	38.91	39.30	3	28,407	0.01%
2018/10/04	5	39.14	7	39.34	39.45	-2	29,031	-0.01%
2018/10/03	13	39.20	14	39.38	39.40	-1	29,678	0.00%
2018/10/02	3	38.17	13.1	38.58	39.00	-10.1	31,099	-0.03%
2018/10/01	13	37.72	2	38.00	37.20	11	31,768	0.03%
2018/09/28	5	39.95	23	39.76	40.30	-18	31,799	-0.06%
2018/09/27	0	0.00	1	38.45	39.15	-1	31,405	0.00%
2018/09/26	3	37.80	17	38.10	38.30	-14	31,731	-0.04%
2018/09/25	0	0.00	1	38.20	37.80	-1	31,642	0.00%
2018/09/21	0	0.00	1	36.50	36.95	-1	31,567	0.00%
2018/09/18	0	0.00	5	37.00	37.00	-5	32,060	-0.02%
2018/09/14	5	36.80	5	37.50	36.75	0	32,605	0.00%
2018/09/13	0	0.00	15.9	36.43	36.55	-15.9	32,620	-0.05%
2018/09/12	56	33.33	0	0.00	34.10	56	33,037	0.17%
2018/09/11	15	32.55	22	32.60	32.90	-7	33,312	-0.02%
2018/09/10	9	32.31	10	34.13	31.40	-1	33,526	0.00%
2018/09/07	0	0.00	80	34.87	34.60	-80	33,685	-0.24%
2018/09/06	5	35.25	0	0.00	35.50	5	33,649	0.01%
2018/09/05	5	35.50	0	0.00	35.40	5	33,726	0.01%
2018/09/04	5	36.70	0	0.00	36.50	5	33,932	0.01%
2018/09/03	5	36.50	0	0.00	36.45	5	34,137	0.01%
2018/08/31	5	37.50	0	0.00	37.50	5	34,049	0.01%
2018/08/30	0	0.00	6	38.75	38.20	-6	34,000	-0.02%
2018/08/28	0	0.00	13	38.08	37.90	-13	33,990	-0.04%
2018/08/23	0	0.00	7	37.22	37.35	-7	33,748	-0.02%
2018/08/22	10	36.50	10	36.40	36.45	0	33,591	0.00%
2018/08/21	0	0.00	4	36.10	37.00	-4	33,515	-0.01%
2018/08/20	18	34.56	12	34.56	34.90	6	33,258	0.02%
2018/08/17	102	36.10	101	36.00	35.95	1	32,963	0.00%	大買/大賣/
2018/08/16	2	36.85	0	0.00	36.50	2	32,932	0.01%
2018/08/15	13	37.65	2	37.75	37.75	11	32,796	0.03%
2018/08/14	0	0.00	1	37.85	38.00	-1	32,689	0.00%
2018/08/13	7	36.70	14	37.02	37.85	-7	32,452	-0.02%
2018/08/10	13	37.92	3	37.78	37.55	10	32,335	0.03%
2018/08/09	6	37.83	0	0.00	38.50	6	32,402	0.02%
2018/08/08	2	38.15	1	38.50	38.50	1	32,045	0.00%
2018/08/07	20	38.50	20	37.80	37.80	0	31,959	0.00%
2018/08/06	2	37.45	0	0.00	38.40	2	31,876	0.01%
2018/08/03	21	38.51	3	38.68	38.30	18	31,840	0.06%
2018/08/02	2	38.30	4	38.38	38.25	-2	31,622	-0.01%
2018/08/01	43	38.76	35	38.79	38.55	8	31,208	0.03%
2018/07/31	11	38.60	10	39.40	39.00	1	30,949	0.00%
2018/07/30	21	39.58	20	39.30	38.85	1	30,952	0.00%
2018/07/27	48	40.96	49	40.30	40.30	-1	30,732	0.00%
2018/07/26	18	39.35	21.5	39.62	41.00	-3.5	30,091	-0.01%
2018/07/25	1	37.55	2	37.80	37.80	-1	28,944	0.00%
2018/07/24	59	38.26	68	38.09	37.85	-9	28,687	-0.03%
2018/07/23	56	37.16	65	37.57	37.70	-9	28,353	-0.03%
2018/07/20	34	38.53	54.2	37.34	37.85	-20.2	28,098	-0.07%
2018/07/19	8	37.39	15.3	37.79	39.10	-7.3	27,102	-0.03%
2018/07/18	103.2	38.99	29	39.17	36.30	74.2	26,238	0.28%	大買/
2018/07/17	43	38.15	35	37.55	38.50	8	24,840	0.03%
2018/07/16	15	36.69	16	36.26	36.90	-1	24,405	0.00%
2018/07/13	13	33.95	45	34.29	35.30	-32	23,929	-0.13%
2018/07/12	8	32.97	18.4	32.88	33.10	-10.4	24,538	-0.04%
2018/07/11	27	31.71	62.1	32.02	32.20	-35.1	23,919	-0.15%
2018/07/10	25	31.95	35	32.47	31.30	-10	23,340	-0.04%
2018/07/09	14	29.55	22	30.01	30.90	-8	22,037	-0.04%
2018/07/06	153	28.34	13	28.24	28.10	140	21,204	0.66%	大買/鉅額交易
2018/07/05	55	27.60	0	0.00	27.80	55	20,833	0.26%
2018/07/04	13	28.03	54	27.70	28.15	-41	21,097	-0.19%
2018/07/03	10	26.84	9	26.92	26.60	1	20,684	0.00%
2018/07/02	10	26.50	0	0.00	27.00	10	20,737	0.05%
2018/06/29	10	27.20	26	27.08	27.10	-16	20,693	-0.08%
2018/06/28	0	0.00	255	25.35	25.45	-255	20,663	-1.23%	大賣/鉅額交易
2018/06/27	17	27.06	10	27.20	26.50	7	20,964	0.03%
2018/06/26	42	26.94	42	27.21	26.85	0	21,086	0.00%
2018/06/25	7	27.24	3	28.08	27.00	4	21,130	0.02%
2018/06/22	3	27.65	12	27.74	28.00	-9	20,991	-0.04%
2018/06/21	174	27.96	25	27.45	27.90	149	20,985	0.71%	大買/鉅額交易
2018/06/20	5	26.05	72	26.62	27.00	-67	21,129	-0.32%
2018/06/19	21	26.45	127	26.27	26.30	-106	21,445	-0.49%	大賣/鉅額交易
2018/06/15	65	25.96	126	25.94	26.10	-61	21,482	-0.28%	大賣/
2018/06/14	5	24.95	8	25.06	24.70	-3	21,324	-0.01%
2018/06/13	50	25.40	50	24.75	24.75	0	21,610	0.00%
2018/06/12	57	24.51	60	24.79	25.75	-3	21,844	-0.01%
2018/06/11	105	24.22	65	24.21	24.00	40	22,367	0.18%	大買/
2018/06/06	3	23.60	0	0.00	23.40	3	23,888	0.01%
2018/06/05	0	0.00	56	23.65	23.55	-56	24,446	-0.23%
2018/05/31	0	0.00	1	22.80	22.55	-1	25,319	0.00%
2018/05/30	2	22.60	0	0.00	22.80	2	25,375	0.01%
2018/05/29	2	22.75	4	23.00	22.75	-2	25,592	-0.01%
2018/05/28	2	22.70	0	0.00	22.80	2	25,703	0.01%
2018/05/25	2	23.25	0	0.00	23.10	2	25,810	0.01%
2018/05/24	10	22.96	13	23.72	23.65	-3	25,851	-0.01%
2018/05/23	0	0.00	1	23.05	22.90	-1	25,890	0.00%
2018/05/22	4	22.65	2	22.65	22.65	2	26,037	0.01%
2018/05/21	11	22.97	0	0.00	23.00	11	26,254	0.04%
2018/05/18	0	0.00	20	22.95	23.05	-20	26,421	-0.08%
2018/05/17	0	0.00	2	23.10	23.20	-2	26,496	-0.01%
2018/05/16	6	22.30	0	0.00	22.30	6	26,423	0.02%
2018/05/15	2	22.60	0	0.00	22.70	2	26,477	0.01%
2018/05/14	7	23.26	2	23.05	23.15	5	26,886	0.02%
2018/05/11	0	0.00	11	22.90	22.90	-11	26,943	-0.04%
2018/05/10	4	22.18	0	0.00	21.95	4	26,822	0.01%
2018/05/02	100	22.22	0	0.00	21.85	100	27,866	0.36%
2018/04/30	50	22.10	10	21.90	22.25	40	28,055	0.14%
2018/04/27	150	21.62	3	21.62	21.50	147	28,147	0.52%	大買/鉅額交易
2018/04/26	12	22.23	2	21.40	21.00	10	28,129	0.04%
2018/04/25	3	24.33	290	24.48	23.20	-287	28,948	-0.99%	大賣/鉅額交易
2018/04/24	10	24.65	1	25.20	24.65	9	30,043	0.03%
2018/04/23	8	25.98	21	26.38	25.55	-13	31,044	-0.04%
2018/04/20	86	25.82	23	26.39	26.60	63	31,914	0.20%
2018/04/19	146	25.68	21	25.73	26.00	125	31,765	0.39%	大買/鉅額交易
2018/04/18	51	24.15	32	25.02	25.10	19	31,735	0.06%
2018/04/17	20	22.90	2	23.05	22.95	18	30,391	0.06%
2018/04/16	4	23.24	1	23.60	22.90	3	31,112	0.01%
2018/04/11	0	0.00	1	23.00	23.10	-1	32,598	0.00%
2018/04/10	6	23.08	15	23.35	22.75	-9	32,878	-0.03%
2018/04/09	0	0.00	1	23.00	22.85	-1	32,705	0.00%
2018/03/30	15	21.40	0	0.00	22.45	15	34,037	0.04%
2018/03/28	1	22.30	0.8	22.20	22.25	0.2	34,780	0.00%
2018/03/27	16	22.87	3	22.90	22.50	13	35,612	0.04%
2018/03/26	5	22.80	5	22.80	22.40	0	35,658	0.00%
2018/03/23	55	21.66	94	21.82	22.60	-39	35,662	-0.11%
2018/03/22	0	0.00	105	22.25	20.60	-105	35,100	-0.30%	大賣/鉅額交易
2018/03/21	5	22.42	0.4	22.20	22.30	4.6	34,713	0.01%
2018/03/19	15	22.77	1	23.15	23.15	14	35,883	0.04%
2018/03/16	30	23.17	1	23.50	22.85	29	36,479	0.08%
2018/03/15	5	22.96	3	23.13	23.40	2	36,500	0.01%
2018/03/14	5	22.50	0	0.00	22.70	5	36,098	0.01%
2018/03/13	3	22.63	0	0.00	22.70	3	36,315	0.01%
2018/03/12	76	22.81	14	22.51	22.50	62	37,135	0.17%
2018/03/09	91	24.15	0	0.00	24.05	91	37,162	0.24%
2018/03/08	200	24.98	1	25.05	24.70	199	36,993	0.54%	大買/鉅額交易
2018/03/07	0	0.00	10	24.00	24.45	-10	36,686	-0.03%
2018/03/06	32	24.53	1	24.85	24.05	31	37,174	0.08%
2018/03/05	30	24.60	1	24.90	24.55	29	38,010	0.08%
2018/03/02	2	24.98	0	0.00	24.65	2	38,517	0.01%
2018/03/01	7	25.84	6	25.60	25.20	1	39,166	0.00%
2018/02/26	0	0.00	2	26.00	25.85	-2	40,682	0.00%
2018/02/23	0	0.00	3	26.03	25.95	-3	41,882	-0.01%
2018/02/22	12	25.13	3	25.12	25.50	9	42,156	0.02%
2018/02/12	10	23.25	0	0.00	23.15	10	44,709	0.02%
2018/02/09	10	21.70	2	22.20	22.45	8	45,662	0.02%
2018/02/07	0	0.00	1.2	23.23	23.20	-1.2	45,725	0.00%
2018/02/06	4	23.13	0	0.00	22.45	4	45,631	0.01%
2018/02/05	0	0.00	1	24.25	24.10	-1	45,150	0.00%
2018/02/02	0	0.00	2	24.00	24.20	-2	44,938	0.00%
2018/01/31	0	0.00	2	23.98	23.90	-2	44,858	0.00%
2018/01/30	2	22.90	10	22.80	23.80	-8	44,613	-0.02%
2018/01/29	1	23.75	4	24.10	23.60	-3	44,175	-0.01%
2018/01/26	11	23.97	361	23.69	24.40	-350	43,975	-0.80%	大賣/鉅額交易
2018/01/25	21	23.92	10	24.33	23.35	11	43,454	0.03%
2018/01/24	3	25.47	2	25.63	25.15	1	43,046	0.00%
2018/01/23	30	25.68	12	25.79	25.80	18	42,885	0.04%
2018/01/22	11	25.84	35	25.91	25.65	-24	42,862	-0.06%
2018/01/19	34	25.83	6	25.19	26.40	28	42,647	0.07%
2018/01/18	2	26.60	21	27.35	25.40	-19	41,939	-0.05%
2018/01/17	45	27.53	52	27.27	27.35	-7	41,695	-0.02%
2018/01/16	108	25.91	88	26.09	27.40	20	40,665	0.05%	大買/
2018/01/15	45	24.63	35.6	24.33	25.05	9.4	39,476	0.02%
2018/01/12	44	24.21	58	24.04	24.10	-14	38,812	-0.04%
2018/01/11	112.1	23.65	101	23.47	23.55	11.1	37,846	0.03%	大買/大賣/
2018/01/10	80	23.14	97	23.68	23.60	-17	37,431	-0.05%
2018/01/09	80.1	22.54	24	22.23	22.15	56.1	36,748	0.15%
2018/01/08	40	22.20	126	21.14	22.60	-86	36,228	-0.24%	大賣/
2018/01/05	0	0.00	5	20.55	20.55	-5	36,017	-0.01%
2018/01/04	5	20.10	21	20.11	20.30	-16	35,795	-0.04%
2018/01/03	3	19.30	1	19.60	19.80	2	35,508	0.01%
2018/01/02	0	0.00	20	19.15	19.30	-20	35,193	-0.06%