長榮航 (2618)-元大-城東券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.40
漲跌
▼1.20
漲幅
-3.19%
成交量
195,354張
產業
上市航運類股
2453人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	50	36.26	95	36.21	36.40	-45	91,991	-0.05%
2024/05/10	67.4	37.02	107.2	37.20	37.60	-39.8	89,198	-0.04%	大賣/
2024/05/09	41.3	36.23	32	36.16	35.90	9.3	85,933	0.01%
2024/05/08	27.1	36.69	35	37.03	37.25	-7.9	84,119	-0.01%
2024/05/07	24	36.92	139	37.27	36.85	-115	82,658	-0.14%	大賣/鉅額交易
2024/05/06	274.2	37.64	325	38.00	37.35	-50.8	82,642	-0.06%	大買/大賣/
2024/05/03	169	37.34	134.5	37.46	37.70	34.5	80,797	0.04%	大買/大賣/
2024/05/02	90	36.57	173.6	36.93	37.00	-83.6	76,759	-0.11%	大賣/
2024/04/30	165	35.65	132.5	35.67	35.55	32.5	73,569	0.04%	大買/大賣/
2024/04/29	435.5	37.38	353.7	36.45	36.25	81.8	72,151	0.11%	大買/大賣/
2024/04/26	303	35.84	505.2	36.09	36.65	-202.1	69,521	-0.29%	大買/大賣/鉅額交易
2024/04/25	126	34.87	183	34.69	34.35	-57	64,173	-0.09%	大買/大賣/
2024/04/24	326	33.44	492.3	33.79	34.55	-166.3	60,340	-0.28%	大買/大賣/鉅額交易
2024/04/23	60	32.52	297.7	32.57	32.60	-237.7	54,767	-0.43%	大賣/鉅額交易
2024/04/22	49.2	31.93	25	32.09	31.60	24.2	52,771	0.05%
2024/04/19	44	31.20	79	31.42	31.10	-35	51,692	-0.07%
2024/04/18	8	31.36	58	31.76	31.50	-50	51,204	-0.10%
2024/04/17	41	31.09	1.6	31.15	31.00	39.4	51,019	0.08%
2024/04/16	106	31.21	20	31.30	31.00	86	51,251	0.17%	大買/
2024/04/15	21	31.70	8	31.66	31.70	13	50,714	0.03%
2024/04/12	64	32.23	2	32.30	32.30	62	50,535	0.12%
2024/04/11	135	32.51	217	32.59	32.70	-82	51,146	-0.16%	大買/大賣/
2024/04/10	9	31.76	3.2	31.77	31.70	5.8	50,017	0.01%
2024/04/09	25	31.49	25	31.65	31.85	0	51,488	0.00%
2024/04/08	32	31.13	84	31.15	31.15	-52	55,358	-0.09%
2024/04/03	34.6	31.57	1	31.55	31.40	33.6	55,352	0.06%
2024/04/02	35	32.11	141	32.01	31.95	-106	55,172	-0.19%	大賣/鉅額交易
2024/04/01	144	32.43	194.1	32.35	32.35	-50.1	55,309	-0.09%	大買/大賣/
2024/03/29	0	0.00	45.1	31.75	31.95	-45.1	54,782	-0.08%
2024/03/28	44	31.61	32	31.94	31.60	12	55,315	0.02%
2024/03/27	2	31.65	8	31.59	31.70	-6	56,306	-0.01%
2024/03/26	42	31.03	27	31.00	30.95	15	56,274	0.03%
2024/03/25	7	31.44	13	31.53	31.40	-6	56,413	-0.01%
2024/03/22	17	31.35	15	31.35	31.35	2	57,499	0.00%
2024/03/21	22	31.10	5.3	31.08	31.15	16.7	58,716	0.03%
2024/03/20	18	31.10	10	31.34	31.05	8	58,705	0.01%
2024/03/19	64	31.30	0.7	31.50	31.40	63.3	58,636	0.11%
2024/03/18	36.1	31.20	0	0.00	31.20	36.1	58,848	0.06%
2024/03/15	96	31.51	145	31.44	31.35	-49	59,222	-0.08%	大賣/
2024/03/14	143.3	32.41	33	31.99	31.85	110.3	59,051	0.19%	大買/鉅額交易
2024/03/13	106	32.70	83	32.60	32.60	23	58,765	0.04%	大買/
2024/03/12	19	32.36	33.1	32.46	32.65	-14.1	59,807	-0.02%
2024/03/11	65	31.95	3	32.17	31.90	62	58,960	0.11%
2024/03/08	36	31.83	105	31.91	32.05	-69	58,766	-0.12%	大賣/
2024/03/07	9	31.31	28	31.39	31.25	-19	58,266	-0.03%
2024/03/06	14.1	31.17	11	31.15	31.05	3.1	58,457	0.01%
2024/03/05	14	31.35	11	31.50	31.25	3	59,067	0.01%
2024/03/04	32	31.03	33.7	31.03	31.10	-1.7	59,580	0.00%
2024/03/01	13	31.10	1	31.20	31.05	12	60,142	0.02%
2024/02/29	9	31.19	0	0.00	31.45	9	60,698	0.01%
2024/02/27	4	30.85	3	30.80	30.70	1	61,743	0.00%
2024/02/26	6	30.90	13	30.92	31.05	-7	62,874	-0.01%
2024/02/23	9.1	30.84	3	30.93	30.80	6.1	63,945	0.01%
2024/02/22	12	31.43	20	31.25	31.20	-8	64,466	-0.01%
2024/02/21	0	0.00	22	31.55	31.45	-22	65,910	-0.03%
2024/02/20	20	31.36	15.7	31.32	31.40	4.3	68,022	0.01%
2024/02/19	63	31.42	26	31.49	31.50	37	72,345	0.05%
2024/02/16	6	31.58	98	31.50	31.55	-92	73,630	-0.12%
2024/02/15	43	31.36	75	31.30	31.35	-32	74,006	-0.04%
2024/02/05	6.1	32.08	5	32.13	32.25	1.1	74,070	0.00%
2024/02/02	37	32.03	130	31.96	31.90	-93	73,920	-0.13%	大賣/
2024/02/01	13	32.07	14	31.95	32.05	-1	74,481	0.00%
2024/01/31	53	31.57	26	31.64	31.60	27	75,321	0.04%
2024/01/30	18	31.77	7	31.76	31.70	11	75,716	0.01%
2024/01/29	63.1	32.03	86.1	31.95	31.90	-23	76,658	-0.03%
2024/01/26	41	30.32	57	30.47	30.40	-16	76,637	-0.02%
2024/01/25	3.3	30.87	32	30.85	30.75	-28.7	77,227	-0.04%
2024/01/24	45	30.79	43	30.97	31.05	2	78,315	0.00%
2024/01/23	28.4	30.38	16.4	30.43	30.50	12.1	78,079	0.02%
2024/01/22	31.2	30.80	32	30.71	30.55	-0.9	77,571	0.00%
2024/01/19	53	31.25	0	0.00	31.10	53	76,903	0.07%
2024/01/18	5	31.30	6	31.65	31.75	-1	76,682	0.00%
2024/01/17	35	31.07	13	31.25	31.05	22	76,761	0.03%
2024/01/16	7	31.64	20	31.61	31.50	-13	76,676	-0.02%
2024/01/15	24.1	32.12	7	32.04	31.80	17.1	76,739	0.02%
2024/01/12	1	32.50	6	32.58	32.50	-5	76,555	-0.01%
2024/01/11	4	32.46	1	32.40	32.25	3	76,559	0.00%
2024/01/10	106	32.28	82	32.11	32.00	24	76,706	0.03%	大買/
2024/01/09	13	32.70	6.4	32.55	32.70	6.7	77,020	0.01%
2024/01/08	30	32.61	47	32.66	32.55	-17	77,513	-0.02%
2024/01/05	219.2	32.87	43.2	33.06	32.65	176	77,423	0.23%	大買/鉅額交易
2024/01/04	152	33.08	199	33.40	33.50	-47	76,715	-0.06%	大買/大賣/
2024/01/03	113	33.38	127	33.30	32.95	-14	75,922	-0.02%	大買/大賣/
2024/01/02	50.5	33.31	345.9	32.85	33.50	-295.4	74,920	-0.39%	大賣/鉅額交易
2023/12/29	7	31.56	28	31.53	31.45	-21	71,841	-0.03%
2023/12/28	14	31.19	27	31.29	31.25	-13	72,220	-0.02%
2023/12/27	116.3	31.25	125	31.22	31.10	-8.7	72,744	-0.01%	大買/大賣/
2023/12/26	59	31.69	9	31.82	31.60	50	72,586	0.07%
2023/12/25	43	31.95	4	31.71	31.75	39	72,568	0.05%
2023/12/22	35	31.94	187.1	31.99	31.90	-152.1	72,029	-0.21%	大賣/鉅額交易
2023/12/21	5	30.99	65	30.93	31.15	-60	70,927	-0.08%
2023/12/20	41	30.38	21.2	30.48	30.60	19.8	71,212	0.03%
2023/12/19	113.3	30.13	94.2	30.08	30.15	19.1	71,294	0.03%	大買/
2023/12/18	405.1	30.94	89	30.89	30.85	316.1	70,708	0.45%	大買/鉅額交易
2023/12/15	116	31.76	18.5	31.84	31.75	97.5	69,651	0.14%	大買/
2023/12/14	5.2	31.69	155.3	31.84	31.75	-150.1	69,475	-0.22%	大賣/鉅額交易
2023/12/13	93	31.65	40	31.71	31.65	53	69,112	0.08%
2023/12/12	49	31.80	19	32.02	31.80	30	69,164	0.04%
2023/12/11	101	32.43	8	32.12	32.05	93	68,982	0.13%	大買/
2023/12/08	60	32.50	267.1	32.63	32.35	-207.1	68,618	-0.30%	大賣/鉅額交易
2023/12/07	37	31.83	62	32.03	32.20	-25	66,999	-0.04%
2023/12/06	13	31.43	62	31.55	31.45	-49	66,029	-0.07%
2023/12/05	24	31.18	4	31.15	31.15	20	66,173	0.03%
2023/12/04	48.4	31.43	33	31.53	31.50	15.4	66,169	0.02%
2023/12/01	13.1	31.10	16	31.19	31.10	-2.9	65,686	0.00%
2023/11/30	15.1	31.08	61	31.06	31.30	-45.9	65,686	-0.07%
2023/11/29	36	31.04	23.1	31.15	31.00	12.9	65,306	0.02%
2023/11/28	25.4	31.31	23	31.27	31.45	2.4	65,224	0.00%
2023/11/27	76	31.39	4	31.25	30.90	72	65,471	0.11%
2023/11/24	76.5	31.43	29	31.35	31.25	47.5	65,628	0.07%
2023/11/22	70	31.48	125.1	31.47	31.50	-55.1	64,365	-0.09%	大賣/
2023/11/21	79.3	31.49	34	31.44	31.40	45.3	64,286	0.07%
2023/11/20	37	31.16	38.2	31.34	31.55	-1.2	64,113	0.00%
2023/11/17	197.1	32.41	1,347	32.19	32.15	-1,149.9	64,029	-1.80%	大買/大賣/鉅額交易
2023/11/16	190.3	31.49	1,060.3	31.62	32.00	-870	63,345	-1.37%	大買/大賣/鉅額交易
2023/11/15	2,052	30.22	43.2	30.04	30.25	2,008.8	59,406	3.38%	大買/鉅額交易
2023/11/14	61	29.42	1	29.85	29.35	60	58,775	0.10%
2023/11/13	135.1	29.54	1	30.00	29.55	134.1	59,111	0.23%	大買/鉅額交易
2023/11/10	67	29.70	79	29.72	29.70	-12	59,378	-0.02%
2023/11/09	70	29.45	32	29.70	29.65	38	60,167	0.06%
2023/11/08	35.1	29.48	21	30.20	29.25	14.1	61,041	0.02%
2023/11/07	71	29.71	53	29.42	29.60	18	62,144	0.03%
2023/11/06	73.2	30.20	25.1	30.32	30.10	48.2	62,457	0.08%
2023/11/03	51	29.99	88.3	29.73	30.00	-37.3	62,082	-0.06%
2023/11/02	77.5	28.68	7.1	28.77	28.85	70.4	61,123	0.12%
2023/11/01	3	28.30	52.1	28.20	28.60	-49.1	61,576	-0.08%
2023/10/31	16	27.64	14	27.71	27.40	2	60,577	0.00%
2023/10/30	16.1	27.39	1.1	27.35	27.40	15.1	61,133	0.02%
2023/10/27	32	27.99	46	27.77	27.85	-14	61,465	-0.02%
2023/10/26	23	27.67	26	27.55	27.30	-3	61,540	0.00%
2023/10/25	29.1	27.66	0	0.00	27.55	29.1	61,614	0.05%
2023/10/24	28	27.56	2	27.48	27.70	26	62,275	0.04%
2023/10/23	70	26.61	37	27.11	27.20	33	62,462	0.05%
2023/10/20	13.3	26.29	145	26.11	26.50	-131.7	62,627	-0.21%	大賣/鉅額交易
2023/10/19	7.1	26.60	14	26.66	26.95	-6.9	62,571	-0.01%
2023/10/18	8	26.69	1	26.75	26.60	7	63,031	0.01%
2023/10/17	33.7	27.07	7	26.91	26.85	26.7	63,796	0.04%
2023/10/16	37.1	27.71	4	27.69	27.50	33.1	64,578	0.05%
2023/10/13	29	28.86	1	28.75	28.70	28	64,736	0.04%
2023/10/12	7.1	29.09	7	29.11	29.20	0.1	65,477	0.00%
2023/10/11	33	28.36	4	28.59	28.35	29	68,256	0.04%
2023/10/06	6	29.33	19	29.37	29.25	-13	70,395	-0.02%
2023/10/05	20	29.82	176	29.68	29.75	-156	71,183	-0.22%	大賣/鉅額交易
2023/10/04	19	28.39	476	28.47	28.30	-457	71,694	-0.64%	大賣/鉅額交易
2023/10/03	6.1	28.99	4	29.06	28.90	2.1	71,898	0.00%
2023/10/02	23	29.57	5	29.55	29.45	18	72,665	0.02%
2023/09/28	45	29.96	0	0.00	29.75	45	73,856	0.06%
2023/09/27	5	29.97	1	30.00	30.00	4	77,735	0.01%
2023/09/26	204	29.85	0	0.00	29.75	204	78,753	0.26%	大買/鉅額交易
2023/09/25	221	30.00	48	29.92	30.00	173	80,116	0.22%	大買/鉅額交易
2023/09/22	17	29.33	64	29.51	29.65	-47	80,792	-0.06%
2023/09/21	45.2	29.73	106.4	29.63	29.60	-61.2	82,446	-0.07%	大賣/
2023/09/20	19.1	30.04	24	30.08	29.95	-4.9	84,301	-0.01%
2023/09/19	242	30.42	175	30.25	30.25	67	87,030	0.08%	大買/大賣/
2023/09/18	109	30.93	86	30.58	30.50	23	88,705	0.03%	大買/
2023/09/15	50	30.67	104	30.77	30.65	-54	90,329	-0.06%	大賣/
2023/09/14	27.1	30.74	27	30.62	30.80	0.1	91,828	0.00%
2023/09/13	2.1	30.55	7	30.49	30.70	-5	93,299	-0.01%
2023/09/12	21	30.77	3.5	30.84	30.70	17.5	97,478	0.02%
2023/09/11	23.6	30.78	121.7	30.71	30.35	-98.2	104,860	-0.09%	大賣/
2023/09/08	22.4	31.04	14,735.2	31.06	30.95	-14,712.9	110,902	-13.27%	大賣/鉅額交易
2023/09/07	47.4	31.27	7	31.27	31.25	40.4	112,551	0.04%
2023/09/06	7.1	31.82	15	31.80	31.65	-7.9	114,490	-0.01%
2023/09/05	140.1	32.03	3	31.80	31.80	137.1	115,443	0.12%	大買/鉅額交易
2023/09/04	125.2	32.05	9	31.74	32.05	116.2	117,118	0.10%	大買/鉅額交易
2023/09/01	27.1	32.02	415.6	32.34	32.00	-388.5	118,249	-0.33%	大賣/鉅額交易
2023/08/31	113.1	31.49	71.4	31.60	31.50	41.6	119,485	0.03%	大買/
2023/08/30	49.3	31.83	32.3	31.88	31.80	17.1	120,792	0.01%
2023/08/29	8.1	32.18	108.1	32.17	32.30	-100	123,359	-0.08%	大賣/
2023/08/28	84.2	32.41	13.4	32.51	32.05	70.8	127,421	0.06%
2023/08/25	151	33.25	25.9	33.29	33.05	125.1	128,346	0.10%	大買/鉅額交易
2023/08/24	8.9	33.33	104.4	33.36	33.30	-95.5	129,959	-0.07%	大賣/
2023/08/23	151.2	34.37	31.8	33.82	33.30	119.4	133,086	0.09%	大買/鉅額交易
2023/08/22	49.2	34.20	18.9	34.08	33.90	30.3	134,378	0.02%
2023/08/21	8.7	33.08	19.2	33.39	33.00	-10.5	135,442	-0.01%
2023/08/18	98.7	33.78	32.7	33.51	33.20	66	136,919	0.05%
2023/08/17	34.2	33.59	9.1	33.64	33.50	25.1	139,316	0.02%
2023/08/16	30.7	33.51	32.2	33.56	33.50	-1.5	142,573	0.00%
2023/08/15	11.2	34.70	44	34.81	34.15	-32.8	147,078	-0.02%
2023/08/14	81.1	34.27	31	34.29	34.10	50.1	146,864	0.03%
2023/08/11	154.2	35.23	159	35.72	35.55	-4.8	145,727	0.00%	大買/大賣/
2023/08/10	24	36.60	47.1	36.14	36.60	-23.1	144,313	-0.02%
2023/08/09	157	36.69	135	36.33	36.15	22	143,920	0.02%	大買/大賣/
2023/08/08	87	35.93	139	35.91	35.80	-52	143,707	-0.04%	大賣/
2023/08/07	105.1	34.80	23	34.72	35.05	82.1	144,189	0.06%	大買/
2023/08/04	31	36.38	5.1	36.32	36.45	26	144,425	0.02%
2023/08/02	58	36.90	23	37.34	36.70	35	144,143	0.02%
2023/08/01	25	37.21	51	37.36	37.40	-26	143,342	-0.02%
2023/07/31	421.4	37.22	192	37.22	36.75	229.4	142,690	0.16%	大買/大賣/鉅額交易
2023/07/28	55	37.40	25	37.46	37.55	30	142,083	0.02%
2023/07/27	45.2	37.60	26	37.66	37.85	19.2	141,456	0.01%
2023/07/26	72	37.36	43	37.30	37.10	29	140,464	0.02%
2023/07/25	21	36.46	33	36.87	36.90	-12	139,896	-0.01%
2023/07/24	34	36.65	232	36.73	36.75	-198	139,784	-0.14%	大賣/鉅額交易
2023/07/21	301	37.60	140	37.28	37.10	161	139,327	0.12%	大買/大賣/鉅額交易
2023/07/20	43	37.21	93	37.12	37.55	-50	138,483	-0.04%
2023/07/19	169	36.87	115	35.91	36.10	54	136,849	0.04%	大買/大賣/
2023/07/18	308	37.76	123.3	37.45	37.40	184.7	134,997	0.14%	大買/大賣/鉅額交易
2023/07/17	58	37.11	43	37.00	37.05	15	133,707	0.01%
2023/07/14	246.6	37.45	89	37.33	37.05	157.6	132,464	0.12%	大買/鉅額交易
2023/07/13	159.1	40.08	108	39.78	39.75	51.1	128,916	0.04%	大買/大賣/
2023/07/12	276.1	40.77	130	40.96	40.90	146.1	126,050	0.12%	大買/大賣/鉅額交易
2023/07/11	169.3	40.45	144.2	40.32	40.30	25.1	124,580	0.02%	大買/大賣/
2023/07/10	124	39.83	53.6	39.94	39.70	70.4	123,196	0.06%	大買/
2023/07/07	178	40.13	90.4	39.99	39.80	87.6	122,274	0.07%	大買/
2023/07/06	136.7	39.55	159.1	39.45	39.80	-22.4	120,638	-0.02%	大買/大賣/
2023/07/05	148	41.01	52	41.32	40.00	96	118,877	0.08%	大買/
2023/07/04	74	40.36	33	40.41	40.20	41	114,639	0.04%
2023/07/03	121.4	39.81	137	40.10	40.10	-15.6	113,426	-0.01%	大買/大賣/
2023/06/30	155.3	40.02	130.1	39.91	39.80	25.2	111,771	0.02%	大買/大賣/
2023/06/29	135.4	40.42	91	40.27	40.45	44.4	110,353	0.04%	大買/
2023/06/28	175.3	40.77	57.7	40.82	41.25	117.6	108,199	0.11%	大買/鉅額交易
2023/06/27	227.7	39.68	55	39.67	39.20	172.7	105,885	0.16%	大買/鉅額交易
2023/06/26	178	40.48	91	40.86	41.35	87	102,709	0.08%	大買/
2023/06/21	148.7	40.15	84	40.39	40.45	64.7	100,689	0.06%	大買/
2023/06/20	114.3	40.49	149	39.96	39.85	-34.7	98,829	-0.04%	大買/大賣/
2023/06/19	88	41.11	110.2	40.86	40.70	-22.2	96,875	-0.02%	大賣/
2023/06/16	232.2	41.12	447.1	40.82	40.20	-214.8	94,814	-0.23%	大買/大賣/鉅額交易
2023/06/15	275.1	40.75	231.5	41.13	41.35	43.6	90,125	0.05%	大買/大賣/
2023/06/14	147.3	38.75	324.5	38.85	39.65	-177.2	82,366	-0.22%	大買/大賣/鉅額交易
2023/06/13	62.1	35.76	72.1	36.04	36.20	-10	76,265	-0.01%
2023/06/12	118.2	34.71	1,737.3	34.37	34.85	-1,619	74,525	-2.17%	大買/大賣/鉅額交易
2023/06/09	61.1	36.00	256	36.22	35.85	-194.9	73,552	-0.26%	大賣/鉅額交易
2023/06/08	62	35.49	202.2	35.38	35.90	-140.2	72,502	-0.19%	大賣/鉅額交易
2023/06/07	95.1	36.02	155	36.04	35.60	-60	71,507	-0.08%	大賣/
2023/06/06	131	36.06	93.2	36.08	35.85	37.8	70,950	0.05%	大買/
2023/06/05	133.2	36.05	1,591.2	35.82	35.55	-1,458	69,179	-2.11%	大買/大賣/鉅額交易
2023/06/02	5,736	36.50	1,558	36.30	36.45	4,178	67,042	6.23%	大買/大賣/鉅額交易
2023/06/01	10,611	35.52	360.2	35.13	36.00	10,250.8	63,771	16.07%	大買/大賣/鉅額交易
2023/05/31	38	33.88	47.3	33.96	33.95	-9.3	59,325	-0.02%
2023/05/30	148.1	33.90	78.1	33.94	33.55	70	57,565	0.12%	大買/
2023/05/29	145.3	33.43	157.4	33.63	33.60	-12.1	55,237	-0.02%	大買/大賣/
2023/05/26	25.1	32.44	101.2	32.32	32.30	-76.1	51,682	-0.15%	大賣/
2023/05/25	850	31.02	87.3	31.58	31.55	762.7	49,054	1.55%	大買/鉅額交易
2023/05/24	84	30.64	167	30.73	31.00	-83	47,021	-0.18%	大賣/
2023/05/23	165	30.83	120.1	30.63	30.35	44.9	45,941	0.10%	大買/大賣/
2023/05/22	305	30.28	200.7	30.42	30.70	104.3	44,192	0.24%	大買/大賣/鉅額交易
2023/05/19	478.2	29.14	244.1	29.40	29.60	234.1	41,175	0.57%	大買/大賣/鉅額交易
2023/05/18	456.3	28.30	65	28.26	28.30	391.3	38,279	1.02%	大買/鉅額交易
2023/05/17	141	28.09	11	28.15	28.05	130	37,791	0.34%	大買/鉅額交易
2023/05/16	109.2	28.22	21.1	28.24	28.05	88.1	37,987	0.23%	大買/
2023/05/15	656	28.08	4	28.23	27.80	652	37,331	1.75%	大買/鉅額交易
2023/05/12	40	27.71	30	27.69	28.00	10	37,146	0.03%
2023/05/11	1,111	27.96	11	27.64	27.65	1,100	36,393	3.02%	大買/鉅額交易
2023/05/10	120	28.28	132	28.12	28.00	-12	35,316	-0.03%	大買/大賣/
2023/05/09	0	0.00	3	27.23	27.15	-3	33,860	-0.01%
2023/05/08	5	27.25	12	27.25	27.20	-7	34,082	-0.02%
2023/05/05	1	27.05	1.2	27.04	27.05	-0.2	34,171	0.00%
2023/05/04	1	26.90	6	27.02	26.95	-5	35,153	-0.01%
2023/05/03	0	0.00	5	27.06	27.10	-5	36,710	-0.01%
2023/05/02	21	27.02	41	26.99	27.05	-20	37,136	-0.05%
2023/04/28	62	26.71	83	26.75	26.85	-21	37,564	-0.06%
2023/04/27	34.2	26.56	2.5	26.47	26.35	31.7	37,696	0.08%
2023/04/26	3.3	25.60	1	25.50	25.55	2.3	37,400	0.01%
2023/04/25	7.2	25.82	6.5	25.94	25.65	0.8	37,844	0.00%
2023/04/24	101.5	25.95	1.1	26.05	25.95	100.4	37,892	0.26%	大買/
2023/04/21	4.1	26.08	11.6	26.10	26.00	-7.5	38,839	-0.02%
2023/04/20	2.3	26.37	9.4	26.59	26.25	-7.1	38,808	-0.02%
2023/04/19	12.1	26.66	2	26.70	26.65	10.1	38,802	0.03%
2023/04/18	116.3	26.75	22.3	26.75	26.65	94.1	38,736	0.24%	大買/
2023/04/17	13.2	27.01	5	27.11	27.05	8.2	38,771	0.02%
2023/04/14	106.1	27.44	111	27.35	27.30	-4.9	38,614	-0.01%	大買/大賣/
2023/04/13	249	27.30	232	27.38	27.25	17	38,894	0.04%	大買/大賣/
2023/04/12	8	26.65	17	26.61	26.60	-9	38,246	-0.02%
2023/04/11	1	26.75	1.1	26.75	26.80	-0.1	38,461	0.00%
2023/04/10	1	26.60	1	26.50	26.55	0	38,782	0.00%
2023/04/07	3	26.53	4	26.50	26.50	-1	40,130	0.00%
2023/04/06	3	26.45	1	26.45	26.45	2	40,482	0.00%
2023/03/31	2.2	27.00	4	26.98	26.85	-1.8	40,614	0.00%
2023/03/30	5	26.93	3	26.95	27.00	2	41,445	0.00%
2023/03/29	12	27.23	34	27.06	27.15	-22	41,579	-0.05%
2023/03/28	35	26.99	6	26.83	26.70	29	41,740	0.07%
2023/03/27	4	26.40	2.5	26.59	26.60	1.5	41,880	0.00%
2023/03/24	10.1	26.50	5	26.55	26.40	5.1	42,583	0.01%
2023/03/23	11	26.81	1	26.60	26.60	10	43,448	0.02%
2023/03/22	11	26.65	20	26.56	26.60	-9	43,569	-0.02%
2023/03/21	7	26.20	3.5	26.21	26.15	3.5	43,636	0.01%
2023/03/20	2	26.13	1.5	26.20	26.20	0.5	43,926	0.00%
2023/03/17	11.4	25.95	8.3	25.97	26.10	3.1	44,419	0.01%
2023/03/16	38.7	25.89	2.6	26.13	25.75	36.1	44,575	0.08%
2023/03/15	4.4	26.74	1.2	26.88	26.70	3.2	44,489	0.01%
2023/03/14	59.1	26.84	9.7	26.84	26.50	49.4	45,546	0.11%
2023/03/13	9.1	27.71	20.1	27.15	27.80	-11	45,381	-0.02%
2023/03/10	56.4	27.95	5	27.78	27.70	51.4	45,249	0.11%
2023/03/09	15	28.49	9.7	28.64	28.75	5.3	44,861	0.01%
2023/03/08	2.1	28.20	0	0.00	28.30	2.1	45,229	0.00%
2023/03/07	0.1	28.40	5	28.35	28.30	-4.9	47,061	-0.01%
2023/03/06	2.1	28.30	5	28.40	28.30	-2.9	47,196	-0.01%
2023/03/03	12.1	28.44	6	28.43	28.35	6.1	47,463	0.01%
2023/03/02	17	28.43	3	28.40	28.30	14	47,514	0.03%
2023/03/01	11.3	28.03	7.2	28.08	28.05	4.1	47,400	0.01%
2023/02/24	16.2	28.32	33	28.41	28.30	-16.8	47,038	-0.04%
2023/02/23	16.1	28.60	5	28.65	28.55	11.1	46,949	0.02%
2023/02/22	31.2	28.47	11.1	28.53	28.50	20.1	47,364	0.04%
2023/02/21	41.1	29.19	10	29.02	28.90	31.1	46,997	0.07%
2023/02/20	12	29.84	30.8	29.89	29.60	-18.8	46,359	-0.04%
2023/02/17	48.2	29.68	18	29.70	29.30	30.2	45,261	0.07%
2023/02/16	14	29.53	68.4	29.59	29.70	-54.4	44,632	-0.12%
2023/02/15	8.2	28.60	17	28.89	28.50	-8.9	42,653	-0.02%
2023/02/14	20	28.83	16.1	28.73	28.85	4	42,477	0.01%
2023/02/13	33.1	28.37	19.1	28.48	28.20	14.1	42,233	0.03%
2023/02/10	14	28.60	5.2	28.51	28.45	8.8	43,516	0.02%
2023/02/09	4.1	29.09	3	29.25	29.05	1.1	44,094	0.00%
2023/02/08	26.1	29.13	7	29.08	29.10	19.1	44,902	0.04%
2023/02/07	6.1	29.20	0	0.00	29.20	6.1	44,953	0.01%
2023/02/06	5.1	29.39	15	29.54	29.45	-9.9	44,848	-0.02%
2023/02/03	12	29.36	21	29.33	29.30	-9	44,870	-0.02%
2023/02/02	82.1	29.51	62	29.45	29.35	20.1	44,917	0.04%
2023/02/01	30	29.79	20.1	29.86	29.95	9.9	44,696	0.02%
2023/01/31	2	29.08	16	29.09	29.00	-14	43,648	-0.03%
2023/01/30	8.1	28.66	29	28.77	28.90	-20.9	43,543	-0.05%
2023/01/17	14	28.36	28	28.39	28.40	-14	43,399	-0.03%
2023/01/16	121	28.59	49	28.50	28.50	72	43,402	0.17%	大買/
2023/01/13	0.1	28.65	24	28.64	28.65	-23.9	43,940	-0.05%
2023/01/12	5.1	28.34	39	28.42	28.35	-34	44,024	-0.08%
2023/01/11	130.1	28.78	110	28.37	28.35	20.1	44,394	0.05%	大買/大賣/
2023/01/10	3.1	28.37	4	28.30	28.30	-0.9	44,381	0.00%
2023/01/09	7.1	28.26	8	28.21	28.30	-1	46,172	0.00%
2023/01/06	1	28.05	0.1	28.15	28.05	0.9	49,267	0.00%
2023/01/05	13	28.53	42	28.01	28.00	-29	51,311	-0.06%
2023/01/04	102	28.20	115	28.17	28.20	-13	51,783	-0.03%	大買/大賣/
2023/01/03	6	27.67	5	27.87	28.15	1	52,440	0.00%
2022/12/30	118	28.43	147	28.20	28.15	-29	52,944	-0.05%	大買/大賣/
2022/12/29	221	27.93	220	27.95	28.15	1	53,529	0.00%	大買/大賣/
2022/12/28	113	28.41	104	28.20	28.20	9	53,881	0.02%	大買/大賣/
2022/12/27	145	29.08	64	28.71	28.45	81	54,409	0.15%	大買/
2022/12/26	12	28.22	17.1	28.44	28.15	-5.1	53,802	-0.01%
2022/12/23	22	28.11	6.1	28.20	28.10	15.9	55,178	0.03%
2022/12/22	1	28.65	72.5	28.74	28.70	-71.4	56,577	-0.13%
2022/12/21	7	27.63	2.2	27.58	27.65	4.8	59,244	0.01%
2022/12/20	2	27.15	45	27.58	27.05	-43	61,158	-0.07%
2022/12/19	19	28.15	12	28.03	27.95	7	61,954	0.01%
2022/12/16	28	28.72	24	28.63	28.60	4	64,207	0.01%
2022/12/15	18	28.55	38	28.79	28.75	-20	67,528	-0.03%
2022/12/14	11	27.95	5	28.20	28.20	6	67,576	0.01%
2022/12/13	18	27.88	3	27.95	27.75	15	69,617	0.02%
2022/12/12	87	28.44	82	28.22	28.05	5	70,120	0.01%
2022/12/09	11	28.54	103	28.40	28.35	-92	70,747	-0.13%	大賣/
2022/12/08	18	28.04	45	27.98	28.05	-27	70,674	-0.04%
2022/12/07	11	27.70	14	27.87	28.00	-3	70,633	0.00%
2022/12/06	68.1	28.22	32.6	28.45	27.80	35.5	70,668	0.05%
2022/12/05	67.4	27.75	124.6	28.29	28.40	-57.2	70,019	-0.08%	大賣/
2022/12/02	194.2	27.65	66	27.88	27.60	128.2	69,224	0.19%	大買/鉅額交易
2022/12/01	49.3	27.95	46.2	27.77	27.80	3.2	69,356	0.00%
2022/11/30	165.7	27.81	97.6	27.89	27.95	68	69,041	0.10%	大買/
2022/11/29	28.6	27.57	49.7	27.18	28.30	-21.1	68,147	-0.03%
2022/11/28	2.1	26.35	5	26.27	26.25	-2.9	67,058	0.00%
2022/11/25	13	26.37	3	26.47	26.05	10	67,650	0.01%
2022/11/24	27.1	26.12	4	26.24	26.15	23.1	68,509	0.03%
2022/11/23	3.4	25.99	14.2	26.13	26.05	-10.8	68,800	-0.02%
2022/11/22	1	25.70	1	25.85	25.70	0	70,333	0.00%
2022/11/21	14.4	25.94	6	26.22	25.75	8.4	73,699	0.01%
2022/11/18	29	26.41	59	26.42	26.25	-30	73,689	-0.04%
2022/11/17	1	25.95	4.6	26.16	25.95	-3.6	73,278	0.00%
2022/11/16	13.6	25.84	11	25.87	25.75	2.6	73,327	0.00%
2022/11/15	13	26.12	8	26.11	26.05	5	73,378	0.01%
2022/11/14	35.1	26.01	19.7	26.12	26.05	15.3	73,582	0.02%
2022/11/11	10.2	26.00	21.6	26.23	25.70	-11.3	73,390	-0.02%
2022/11/10	13.3	25.44	62	25.51	25.50	-48.7	73,202	-0.07%
2022/11/09	16	25.58	7	25.79	25.55	9	73,752	0.01%
2022/11/08	62.5	25.69	88	25.77	25.40	-25.5	73,733	-0.03%
2022/11/07	155	24.48	194	24.61	24.50	-39	72,819	-0.05%	大買/大賣/
2022/11/04	4.3	24.01	24.8	24.25	25.00	-20.5	72,333	-0.03%
2022/11/03	12.8	23.31	10	23.37	23.35	2.8	71,899	0.00%
2022/11/02	4.1	23.91	58.5	23.87	23.75	-54.5	72,104	-0.08%
2022/11/01	18	23.61	31	23.66	23.85	-13	72,271	-0.02%
2022/10/31	8.1	23.59	4.2	23.62	23.40	3.9	72,665	0.01%
2022/10/28	26	23.86	38.4	23.83	23.65	-12.4	73,739	-0.02%
2022/10/27	25	23.51	49.4	23.67	23.75	-24.4	73,993	-0.03%
2022/10/26	17.2	22.97	16.2	22.95	22.90	1.1	74,386	0.00%
2022/10/25	10.2	23.25	12.1	23.14	23.10	-1.9	74,883	0.00%
2022/10/24	64	23.70	16	23.81	23.40	48	75,085	0.06%
2022/10/21	27	23.45	15.2	23.37	23.15	11.8	75,819	0.02%
2022/10/20	8.1	23.42	23.1	23.42	23.50	-15	75,858	-0.02%
2022/10/19	9	24.27	13	24.19	24.10	-4	75,776	-0.01%
2022/10/18	113.2	24.68	17.2	24.49	24.30	96	75,727	0.13%	大買/
2022/10/17	23.5	23.67	145.5	23.59	24.25	-122.1	75,545	-0.16%	大賣/鉅額交易
2022/10/14	108.2	24.43	124	24.35	24.35	-15.9	75,165	-0.02%	大買/大賣/
2022/10/13	101	25.51	81.5	25.37	25.15	19.5	73,789	0.03%	大買/
2022/10/12	14	27.96	52	27.93	27.90	-38	74,013	-0.05%
2022/10/11	31.8	28.40	17.5	28.22	28.10	14.3	74,680	0.02%
2022/10/07	32.3	28.95	23.8	29.17	29.15	8.5	75,082	0.01%
2022/10/06	15.2	28.08	42.1	28.44	28.60	-26.9	75,752	-0.04%
2022/10/05	23.1	28.14	36	27.95	27.85	-12.9	78,491	-0.02%
2022/10/04	29.4	28.04	7	27.90	27.90	22.4	79,377	0.03%
2022/10/03	16.1	28.16	11	28.40	28.00	5.1	79,710	0.01%
2022/09/30	46.3	27.49	32.1	27.95	28.20	14.2	80,772	0.02%
2022/09/29	288.1	28.55	283	28.85	28.80	5.1	81,050	0.01%	大買/大賣/
2022/09/28	155.7	28.58	187	28.06	27.90	-31.3	80,807	-0.04%	大買/大賣/
2022/09/27	107.4	30.88	21	31.05	31.00	86.4	79,397	0.11%	大買/
2022/09/26	73.3	31.82	109	31.94	31.85	-35.7	79,096	-0.05%	大賣/
2022/09/23	160.2	33.11	42.1	32.93	32.75	118	80,227	0.15%	大買/鉅額交易
2022/09/22	156.3	34.38	247.4	34.63	33.90	-91.1	79,488	-0.11%	大買/大賣/
2022/09/21	21.4	34.86	88.4	34.94	35.10	-67	76,689	-0.09%
2022/09/20	19.4	34.75	164.7	34.99	35.10	-145.3	76,762	-0.19%	大賣/鉅額交易
2022/09/19	9	33.88	134	34.08	33.95	-125	76,251	-0.16%	大賣/鉅額交易
2022/09/16	13.4	33.97	21	34.08	33.95	-7.6	77,260	-0.01%
2022/09/15	31	33.70	13	33.97	33.75	18	78,936	0.02%
2022/09/14	30	33.36	4	33.30	33.45	26	82,255	0.03%
2022/09/13	33	33.88	9	33.82	33.85	24	84,598	0.03%
2022/09/12	7	33.99	56	33.94	33.90	-49	86,097	-0.06%
2022/09/08	8	32.91	18	33.09	33.15	-10	89,164	-0.01%
2022/09/07	15	32.30	8	32.22	32.20	7	90,172	0.01%
2022/09/06	6	32.79	10	32.81	32.70	-4	90,728	0.00%
2022/09/05	6	32.60	3	32.60	32.60	3	92,084	0.00%
2022/09/02	58.3	33.07	19	33.13	32.80	39.3	93,294	0.04%
2022/09/01	23	33.65	61.8	33.86	33.65	-38.8	94,256	-0.04%
2022/08/31	59.7	34.06	45.1	33.54	33.75	14.6	94,305	0.02%
2022/08/30	39.3	33.03	71.5	33.05	33.00	-32.2	94,290	-0.03%
2022/08/29	160.4	32.85	109.1	32.79	32.60	51.3	95,204	0.05%	大買/大賣/
2022/08/26	131.1	34.13	200.4	33.80	34.15	-69.3	95,233	-0.07%	大買/大賣/
2022/08/25	2	31.95	59	32.11	31.85	-57	94,523	-0.06%
2022/08/24	19	31.69	24	31.70	31.55	-5	95,461	-0.01%
2022/08/23	13	31.80	14	32.00	31.80	-1	100,430	0.00%
2022/08/22	21	31.97	22	31.95	32.00	-1	102,627	0.00%
2022/08/19	52.4	31.75	26	32.22	31.70	26.4	103,937	0.03%
2022/08/18	26	32.24	38	32.12	32.30	-12	105,384	-0.01%
2022/08/17	27	32.21	36	32.19	32.20	-9	107,044	-0.01%
2022/08/16	34	32.09	30	31.89	32.10	4	107,782	0.00%
2022/08/15	18	31.59	6	31.50	31.60	12	108,796	0.01%
2022/08/12	20	31.47	19	31.84	31.75	1	109,850	0.00%
2022/08/11	71	32.35	53	31.99	31.95	18	112,567	0.02%
2022/08/10	17	31.55	37	31.66	31.65	-20	113,440	-0.02%
2022/08/09	50	31.65	48	31.61	31.60	2	114,936	0.00%
2022/08/08	4	31.49	69	31.70	31.65	-65	116,329	-0.06%
2022/08/05	24	31.11	25.2	31.43	31.70	-1.2	119,333	0.00%
2022/08/04	27.1	30.40	59.1	30.28	30.55	-32	123,675	-0.03%
2022/08/03	42.5	30.89	8	30.91	30.75	34.5	124,038	0.03%
2022/08/02	24.2	31.96	136	32.09	31.55	-111.8	124,855	-0.09%	大賣/鉅額交易
2022/08/01	68	33.25	20	33.20	32.95	48	125,884	0.04%
2022/07/29	9	33.94	19	33.98	33.90	-10	126,359	-0.01%
2022/07/28	64	33.79	39	34.34	33.60	25	127,707	0.02%
2022/07/27	1	34.00	21	34.22	34.30	-20	128,412	-0.02%
2022/07/26	73	34.16	49	33.92	33.80	24	130,003	0.02%
2022/07/25	40	33.89	38	34.02	33.95	2	132,455	0.00%
2022/07/22	56	34.10	42.4	34.13	34.15	13.6	133,787	0.01%
2022/07/21	88.5	34.43	102	34.18	34.25	-13.5	136,095	-0.01%	大賣/
2022/07/20	33	34.41	38.8	34.20	34.00	-5.8	138,831	0.00%
2022/07/19	84.5	33.76	142.2	33.70	34.15	-57.7	139,958	-0.04%	大賣/
2022/07/18	117.5	33.09	94	33.01	33.15	23.5	140,182	0.02%	大買/
2022/07/15	24.1	32.36	35	32.33	32.35	-11	140,536	-0.01%
2022/07/14	158.3	32.90	151	32.92	32.90	7.3	142,385	0.01%	大買/大賣/
2022/07/13	82	33.44	163	33.57	33.00	-81	143,843	-0.06%	大賣/
2022/07/12	41	31.65	48	31.69	31.65	-7	144,495	0.00%
2022/07/11	9	32.41	71.9	32.76	32.80	-62.9	147,671	-0.04%
2022/07/08	172.1	32.67	89	32.73	32.10	83.1	154,058	0.05%	大買/
2022/07/07	125	31.81	109	32.02	32.40	16	161,643	0.01%	大買/大賣/
2022/07/06	20	31.90	31	31.56	31.60	-11	163,831	-0.01%
2022/07/05	106	31.63	132.8	31.88	32.30	-26.8	165,592	-0.02%	大買/大賣/
2022/07/04	112	30.80	150	31.05	31.05	-38	166,621	-0.02%	大買/大賣/
2022/07/01	82	30.73	188.5	30.94	29.75	-106.4	168,453	-0.06%	大賣/鉅額交易
2022/06/30	140.1	31.77	133.7	31.73	31.65	6.3	168,841	0.00%	大買/大賣/
2022/06/29	62	31.16	83.4	31.44	31.60	-21.4	168,883	-0.01%
2022/06/28	104.1	30.65	114	30.89	31.20	-9.9	169,130	-0.01%	大買/大賣/
2022/06/27	49.8	31.47	74	31.55	31.20	-24.2	169,867	-0.01%
2022/06/24	145.2	30.60	116	30.75	30.30	29.2	170,737	0.02%	大買/大賣/
2022/06/23	200	30.98	177.5	30.81	30.35	22.5	169,859	0.01%	大買/大賣/
2022/06/22	390.5	31.81	362	31.97	31.75	28.5	169,261	0.02%	大買/大賣/
2022/06/21	41.4	30.28	84.1	30.84	31.55	-42.7	167,962	-0.03%
2022/06/20	29.5	29.34	44	29.52	28.70	-14.5	167,436	-0.01%
2022/06/17	155.7	29.82	112	29.50	29.90	43.7	168,281	0.03%	大買/大賣/
2022/06/16	121	32.33	103	32.06	31.45	18	167,078	0.01%	大買/大賣/
2022/06/15	98.5	32.38	103	32.47	32.10	-4.6	169,917	0.00%	大賣/
2022/06/14	75.2	31.89	80	32.04	32.35	-4.8	175,565	0.00%
2022/06/13	124.4	32.90	70	32.81	32.65	54.4	177,186	0.03%	大買/
2022/06/10	63.2	33.24	15	33.15	32.85	48.2	178,491	0.03%
2022/06/09	45.4	33.57	114	33.80	34.15	-68.6	178,212	-0.04%	大賣/
2022/06/08	34.5	33.97	54	33.92	33.85	-19.5	179,405	-0.01%
2022/06/07	100	34.44	89	34.38	34.10	11	182,089	0.01%
2022/06/06	136.3	34.90	121	35.10	34.90	15.3	183,639	0.01%	大買/大賣/
2022/06/02	198.4	34.86	291.4	35.17	35.50	-93	186,884	-0.05%	大買/大賣/
2022/06/01	148.1	34.25	171.2	34.30	34.20	-23	188,957	-0.01%	大買/大賣/
2022/05/31	91	34.20	115.2	34.32	34.10	-24.2	191,612	-0.01%	大賣/
2022/05/30	104.2	34.02	141.4	34.21	34.20	-37.2	191,231	-0.02%	大買/大賣/
2022/05/27	113	33.61	133	33.13	32.90	-20	193,703	-0.01%	大買/大賣/
2022/05/26	349.4	33.53	413.1	33.41	32.85	-63.7	196,971	-0.03%	大買/大賣/
2022/05/25	89	33.25	221.2	32.90	33.55	-132.2	201,732	-0.07%	大賣/鉅額交易
2022/05/24	113.1	32.30	98	32.16	31.95	15.1	209,891	0.01%	大買/
2022/05/23	134.4	31.94	143.2	31.87	32.35	-8.9	216,163	0.00%	大買/大賣/
2022/05/20	160.4	30.91	176.1	30.79	30.70	-15.7	221,814	-0.01%	大買/大賣/
2022/05/19	238.3	30.30	140.7	30.52	30.75	97.6	226,788	0.04%	大買/大賣/
2022/05/18	178	32.22	192	32.33	31.75	-14	234,923	-0.01%	大買/大賣/
2022/05/17	460.1	31.91	406	32.14	31.80	54.1	243,387	0.02%	大買/大賣/
2022/05/16	192.1	31.90	168	31.94	32.25	24.1	247,932	0.01%	大買/大賣/
2022/05/13	329.6	31.47	255.2	31.69	31.80	74.4	253,732	0.03%	大買/大賣/
2022/05/12	410.6	32.79	370	32.45	31.15	40.6	254,671	0.02%	大買/大賣/
2022/05/11	136.7	34.95	122.6	34.86	34.55	14.1	254,975	0.01%	大買/大賣/
2022/05/10	56	34.84	80	34.97	35.70	-24	257,234	-0.01%
2022/05/09	219.4	35.57	86.1	35.47	35.00	133.3	259,304	0.05%	大買/鉅額交易
2022/05/06	242	35.67	212	35.69	36.20	30	260,951	0.01%	大買/大賣/
2022/05/05	82.6	35.86	36.2	36.11	35.90	46.4	261,435	0.02%
2022/05/04	82.7	35.92	87	36.10	35.70	-4.4	259,883	0.00%
2022/05/03	145.7	35.84	107.4	35.71	35.50	38.4	258,777	0.01%	大買/大賣/
2022/04/29	98.4	35.23	170.8	35.34	35.65	-72.4	257,165	-0.03%	大賣/
2022/04/28	165	34.26	93	34.23	33.75	72	254,926	0.03%	大買/
2022/04/27	122	33.97	56	34.14	34.60	66	253,462	0.03%	大買/
2022/04/26	161.1	36.08	271.6	36.31	35.05	-110.5	251,105	-0.04%	大買/大賣/鉅額交易
2022/04/25	108	35.06	75.1	35.59	36.25	32.9	247,302	0.01%	大買/
2022/04/22	96.5	35.91	135	35.71	36.15	-38.5	244,832	-0.02%	大賣/
2022/04/21	375.6	35.22	413.5	35.40	35.65	-37.9	243,174	-0.02%	大買/大賣/
2022/04/20	248.4	35.36	93	35.25	34.80	155.4	242,518	0.06%	大買/鉅額交易
2022/04/19	187	35.26	209	35.45	35.35	-22	240,763	-0.01%	大買/大賣/
2022/04/18	187.3	34.95	120	34.53	34.45	67.3	238,385	0.03%	大買/大賣/
2022/04/15	175.6	36.65	113.2	36.64	36.30	62.4	235,455	0.03%	大買/大賣/
2022/04/14	249.7	36.62	347.9	36.72	37.35	-98.2	233,728	-0.04%	大買/大賣/
2022/04/13	179.1	35.74	182.7	35.73	35.25	-3.6	227,102	0.00%	大買/大賣/
2022/04/12	205	33.60	207.9	33.86	34.10	-2.8	218,849	0.00%	大買/大賣/
2022/04/11	177.9	33.37	170	33.37	33.65	7.9	215,853	0.00%	大買/大賣/
2022/04/08	195.5	33.06	275	33.39	33.75	-79.5	214,422	-0.04%	大買/大賣/
2022/04/07	216.1	33.09	183.1	33.24	32.00	33	212,367	0.02%	大買/大賣/
2022/04/06	127	33.17	114.3	33.41	34.20	12.7	209,863	0.01%	大買/大賣/
2022/04/01	91	32.65	125.5	32.86	33.00	-34.5	207,903	-0.02%	大賣/
2022/03/31	36.3	32.44	70	32.88	32.25	-33.7	207,130	-0.02%
2022/03/30	178.1	32.79	55	32.85	32.20	123.1	207,403	0.06%	大買/鉅額交易
2022/03/29	85	32.74	85	32.74	32.30	0	206,220	0.00%
2022/03/28	21.2	31.17	59	31.27	31.25	-37.8	204,369	-0.02%
2022/03/25	77.2	31.15	99	31.52	31.00	-21.8	204,483	-0.01%
2022/03/24	255	31.58	196.5	31.66	31.55	58.5	203,698	0.03%	大買/大賣/
2022/03/23	55	32.67	158.2	32.78	32.45	-103.2	202,526	-0.05%	大賣/鉅額交易
2022/03/22	305.2	32.38	243	32.36	32.20	62.2	202,413	0.03%	大買/大賣/
2022/03/21	217.7	33.34	187.6	33.61	33.05	30	201,588	0.01%	大買/大賣/
2022/03/18	209.2	33.27	242.6	33.21	33.50	-33.4	202,480	-0.02%	大買/大賣/
2022/03/17	423.2	32.53	225.2	33.00	33.55	198	202,948	0.10%	大買/大賣/鉅額交易
2022/03/16	160.2	30.64	211	30.43	31.00	-50.8	202,345	-0.03%	大買/大賣/
2022/03/15	238.3	30.35	331	30.08	29.50	-92.7	206,672	-0.04%	大買/大賣/
2022/03/14	125	29.81	148	29.97	29.60	-23	208,853	-0.01%	大買/大賣/
2022/03/11	121.1	29.91	207.1	29.90	30.25	-86	211,975	-0.04%	大買/大賣/
2022/03/10	191.4	30.04	252.1	30.05	29.80	-60.7	211,938	-0.03%	大買/大賣/
2022/03/09	193.6	28.66	97	28.49	28.30	96.6	210,120	0.05%	大買/
2022/03/08	214.3	28.61	354	28.87	27.95	-139.7	209,391	-0.07%	大買/大賣/鉅額交易
2022/03/07	270.8	30.28	173	30.09	29.80	97.8	206,618	0.05%	大買/大賣/
2022/03/04	215	32.56	186	32.43	32.05	29	205,273	0.01%	大買/大賣/
2022/03/03	396	32.53	424	32.77	32.70	-28	206,153	-0.01%	大買/大賣/
2022/03/02	324	31.32	206.5	31.64	31.40	117.5	207,895	0.06%	大買/大賣/鉅額交易
2022/03/01	312	32.35	262	32.22	32.10	50	209,268	0.02%	大買/大賣/
2022/02/25	306.6	33.62	264	33.25	32.25	42.6	209,948	0.02%	大買/大賣/
2022/02/24	533.7	33.86	562.5	33.36	33.00	-28.8	206,874	-0.01%	大買/大賣/
2022/02/23	370.3	33.53	394.1	33.93	35.50	-23.8	200,874	-0.01%	大買/大賣/
2022/02/22	603.4	32.44	379	32.57	32.95	224.4	197,493	0.11%	大買/大賣/鉅額交易
2022/02/21	570.4	33.43	421.2	33.27	32.40	149.2	194,400	0.08%	大買/大賣/鉅額交易
2022/02/18	687	34.85	460.3	34.80	35.00	226.6	194,210	0.12%	大買/大賣/鉅額交易
2022/02/17	350.4	33.61	787.7	33.40	34.80	-437.3	193,957	-0.23%	大買/大賣/鉅額交易
2022/02/16	619.6	32.09	454	32.20	31.65	165.5	187,954	0.09%	大買/大賣/鉅額交易
2022/02/15	447.1	30.86	389.5	30.92	31.25	57.6	186,760	0.03%	大買/大賣/
2022/02/14	253	29.35	323	29.47	29.10	-70	185,349	-0.04%	大買/大賣/
2022/02/11	229.4	29.60	411.8	29.74	30.15	-182.5	187,608	-0.10%	大買/大賣/鉅額交易
2022/02/10	308.8	28.85	290.2	28.86	28.85	18.6	187,661	0.01%	大買/大賣/
2022/02/09	185.2	28.26	269.2	28.35	28.40	-84	188,780	-0.04%	大買/大賣/
2022/02/08	99.4	27.23	133.5	27.00	27.35	-34.1	186,505	-0.02%	大賣/
2022/02/07	124	25.80	125.6	25.55	26.40	-1.6	185,701	0.00%	大買/大賣/
2022/01/26	74.6	24.00	70	23.79	24.00	4.6	185,914	0.00%
2022/01/25	128	23.83	89	23.93	23.55	39	188,781	0.02%	大買/
2022/01/24	73	24.05	46	24.05	24.35	27	190,016	0.01%
2022/01/21	80	24.59	42	24.58	24.35	38	189,644	0.02%
2022/01/20	48	25.10	46	25.21	25.30	2	189,245	0.00%
2022/01/19	83	25.18	60	25.33	25.10	23	188,848	0.01%
2022/01/18	67	25.70	57	25.84	25.60	10	188,171	0.01%
2022/01/17	42	25.79	51	25.40	25.90	-9	187,860	0.00%
2022/01/14	34.5	25.45	33	25.30	25.45	1.5	187,499	0.00%
2022/01/13	64	25.20	41	25.27	25.10	23	186,821	0.01%
2022/01/12	81.2	25.54	87	25.80	25.30	-5.8	185,939	0.00%
2022/01/11	89	26.29	68	26.30	26.15	21	185,300	0.01%
2022/01/10	86	26.66	38	26.47	26.25	48	184,687	0.03%
2022/01/07	275	26.93	208.5	27.19	27.00	66.5	183,612	0.04%	大買/大賣/
2022/01/06	307	27.22	318.7	27.35	27.30	-11.7	181,086	-0.01%	大買/大賣/
2022/01/05	262	27.59	310.5	27.37	27.30	-48.4	180,570	-0.03%	大買/大賣/
2022/01/04	38.5	27.10	95	26.92	27.25	-56.6	179,822	-0.03%
2022/01/03	168	26.93	56	27.20	26.85	112	178,680	0.06%	大買/鉅額交易
2021/12/30	83	27.54	106	27.68	27.95	-23	177,148	-0.01%	大賣/
2021/12/29	138	27.60	128	27.46	27.25	10	176,277	0.01%	大買/大賣/
2021/12/28	62	27.39	43	27.34	27.40	19	175,596	0.01%
2021/12/27	140	27.18	191.3	27.00	27.40	-51.3	176,831	-0.03%	大買/大賣/
2021/12/24	139	27.18	127.7	27.32	26.80	11.3	176,270	0.01%	大買/大賣/
2021/12/23	84	26.80	99.1	26.71	26.60	-15.1	174,968	-0.01%
2021/12/22	61.2	26.88	47	26.92	26.60	14.2	174,588	0.01%
2021/12/21	115.5	26.61	84	26.86	26.75	31.5	174,222	0.02%	大買/
2021/12/20	270.2	26.88	448	26.84	27.25	-177.8	173,434	-0.10%	大買/大賣/鉅額交易
2021/12/17	389	26.95	358.2	26.64	26.40	30.8	172,341	0.02%	大買/大賣/
2021/12/16	268.2	27.07	113	27.05	26.80	155.2	171,136	0.09%	大買/大賣/鉅額交易
2021/12/15	231	27.08	236.2	26.88	27.25	-5.2	169,131	0.00%	大買/大賣/
2021/12/14	248.4	26.87	167	26.52	26.20	81.4	167,078	0.05%	大買/大賣/
2021/12/13	612.2	28.26	486	28.46	27.60	126.2	163,366	0.08%	大買/大賣/鉅額交易
2021/12/10	573.9	30.01	574.8	29.41	29.30	-0.9	158,566	0.00%	大買/大賣/
2021/12/09	418	29.69	626.3	29.79	30.10	-208.3	152,589	-0.14%	大買/大賣/鉅額交易
2021/12/08	621.7	27.78	780.2	28.47	28.65	-158.5	144,806	-0.11%	大買/大賣/鉅額交易
2021/12/07	270.7	26.81	375.1	27.22	27.90	-104.4	139,757	-0.07%	大買/大賣/鉅額交易
2021/12/06	213.5	25.81	245	25.95	26.20	-31.5	135,361	-0.02%	大買/大賣/
2021/12/03	199	25.78	220.2	25.49	25.15	-21.2	133,389	-0.02%	大買/大賣/
2021/12/02	182	25.01	160	24.99	25.00	22	131,359	0.02%	大買/大賣/
2021/12/01	452.6	25.58	503.6	24.83	25.85	-51	129,445	-0.04%	大買/大賣/
2021/11/30	280.6	25.20	293.1	25.54	25.20	-12.5	127,572	-0.01%	大買/大賣/
2021/11/29	214.8	24.13	343	24.18	23.75	-128.2	124,348	-0.10%	大買/大賣/鉅額交易
2021/11/26	260.5	26.27	497.1	27.02	25.85	-236.6	119,821	-0.20%	大買/大賣/鉅額交易
2021/11/25	1,157.5	28.78	952.4	28.76	28.70	205.1	113,469	0.18%	大買/大賣/鉅額交易
2021/11/24	686.1	26.57	1,097.8	27.09	28.35	-411.7	107,192	-0.38%	大買/大賣/鉅額交易
2021/11/23	386.2	26.40	384	26.21	25.80	2.2	101,841	0.00%	大買/大賣/
2021/11/22	904.2	27.23	832.8	26.51	26.40	71.4	98,347	0.07%	大買/大賣/
2021/11/19	490.7	27.67	256.8	27.80	27.20	233.9	94,565	0.25%	大買/大賣/鉅額交易
2021/11/18	366.8	28.45	128	28.40	28.30	238.8	91,015	0.26%	大買/大賣/鉅額交易
2021/11/17	495.2	28.39	313.5	28.92	29.25	181.8	87,888	0.21%	大買/大賣/鉅額交易
2021/11/16	915.4	27.65	956.1	28.34	28.00	-40.7	81,996	-0.05%	大買/大賣/
2021/11/15	253.4	26.25	250.7	26.27	26.75	2.7	71,339	0.00%	大買/大賣/
2021/11/12	316.5	26.26	158	26.19	26.40	158.5	68,470	0.23%	大買/大賣/鉅額交易
2021/11/11	1,003.5	26.87	1,007.4	26.72	27.10	-3.9	63,481	-0.01%	大買/大賣/
2021/11/10	1,040.5	24.85	1,159.9	25.39	25.75	-119.4	57,761	-0.21%	大買/大賣/鉅額交易
2021/11/09	319.2	24.42	189.8	24.33	24.95	129.4	52,564	0.25%	大買/大賣/鉅額交易
2021/11/08	213.5	23.14	421.8	23.15	23.50	-208.3	47,885	-0.43%	大買/大賣/鉅額交易
2021/11/05	97.1	21.39	154.5	21.36	21.60	-57.4	43,970	-0.13%	大賣/
2021/11/04	70.6	21.53	90.5	21.59	21.00	-20	45,051	-0.04%
2021/11/03	23	20.81	22.3	20.81	20.70	0.7	43,869	0.00%
2021/11/02	19.3	20.32	93.3	20.48	20.50	-74	42,033	-0.18%
2021/11/01	41.8	19.82	57.9	19.82	19.65	-16.1	39,051	-0.04%
2021/10/29	20	18.81	37	18.54	18.85	-17	37,220	-0.05%
2021/10/28	59	18.20	74	18.51	18.60	-15	36,898	-0.04%
2021/10/27	22	18.20	0	0.00	18.15	22	36,640	0.06%
2021/10/26	4	18.35	0	0.00	18.30	4	36,933	0.01%
2021/10/25	6	18.37	101	18.50	18.35	-95	37,273	-0.25%	大賣/
2021/10/22	114	18.26	10	18.27	18.20	104	37,815	0.28%	大買/鉅額交易
2021/10/21	11.7	18.45	102.6	18.85	18.40	-90.9	38,612	-0.24%	大賣/
2021/10/20	11	18.74	131	18.85	18.65	-120	39,060	-0.31%	大賣/鉅額交易
2021/10/19	37.1	18.89	46	18.74	18.90	-8.9	39,864	-0.02%
2021/10/18	34	18.52	34	18.49	18.55	0	39,850	0.00%
2021/10/15	0	0.00	75	18.46	18.50	-75	40,834	-0.18%
2021/10/14	55	18.34	34	18.65	18.20	21	41,232	0.05%
2021/10/13	22	18.56	252.1	18.61	18.70	-230.1	41,310	-0.56%	大賣/鉅額交易
2021/10/12	63.1	18.31	178	18.42	18.30	-114.9	41,430	-0.28%	大賣/鉅額交易
2021/10/08	1	18.30	62	18.39	18.35	-61	42,155	-0.14%
2021/10/07	12	18.28	9	18.32	18.25	3	43,612	0.01%
2021/10/06	7	18.29	40	18.32	18.20	-33	45,350	-0.07%
2021/10/05	7	18.53	8	18.52	18.70	-1	46,385	0.00%
2021/10/04	169.8	19.22	36	19.08	18.50	133.8	46,682	0.29%	大買/鉅額交易
2021/10/01	187.8	18.80	29	18.63	18.50	158.8	45,616	0.35%	大買/鉅額交易
2021/09/30	53	18.92	72	18.78	18.90	-19	46,679	-0.04%
2021/09/29	1	18.45	13	18.62	18.60	-12	47,131	-0.03%
2021/09/28	71	18.52	85	18.35	18.60	-14	47,740	-0.03%
2021/09/27	1	18.40	18	18.23	18.35	-17	48,343	-0.04%
2021/09/24	37	17.89	71	17.87	17.90	-34	50,002	-0.07%
2021/09/23	37.1	17.64	55	17.39	17.65	-17.9	50,895	-0.04%
2021/09/22	21.1	17.20	1	17.10	17.15	20.1	52,750	0.04%
2021/09/16	0	0.00	2	17.45	17.35	-2	57,256	0.00%
2021/09/15	3	17.37	87.2	17.40	17.35	-84.2	59,561	-0.14%
2021/09/14	34	17.51	31	17.74	17.50	3	62,382	0.00%
2021/09/13	99.1	17.74	97.3	17.87	17.70	1.8	73,236	0.00%
2021/09/10	92	17.59	14	17.54	17.80	78	80,826	0.10%
2021/09/09	56	17.40	21	17.39	17.30	35	82,756	0.04%
2021/09/08	25	17.91	3	17.85	17.80	22	83,818	0.03%
2021/09/07	10	17.89	16	18.02	17.90	-6	85,646	-0.01%
2021/09/06	18	17.78	9	17.69	17.70	9	87,128	0.01%
2021/09/03	39.5	18.40	9	18.35	18.20	30.5	89,262	0.03%
2021/09/02	25	18.47	44	18.64	18.45	-19	91,633	-0.02%
2021/09/01	18.2	19.12	4	18.70	18.85	14.2	94,140	0.02%
2021/08/31	38	19.20	44	19.13	19.20	-6	98,050	-0.01%
2021/08/30	5	19.01	2	19.15	19.00	3	102,615	0.00%
2021/08/27	36	19.05	59	19.01	19.05	-23	113,704	-0.02%
2021/08/26	4	19.00	15	19.03	18.90	-11	114,921	-0.01%
2021/08/25	31	18.93	53	18.83	18.95	-22	116,884	-0.02%
2021/08/24	51	18.68	32	18.93	18.65	19	117,844	0.02%
2021/08/23	586.8	19.12	288	18.87	19.10	298.8	118,241	0.25%	大買/大賣/鉅額交易
2021/08/20	68	18.07	10	18.60	18.05	58	120,353	0.05%
2021/08/19	37	18.41	65	18.54	18.35	-28	123,086	-0.02%
2021/08/18	88	17.79	32	18.14	18.50	56	122,758	0.05%
2021/08/17	81	18.31	57	18.22	18.35	24	122,033	0.02%
2021/08/16	46.1	18.28	825	18.32	18.20	-778.9	122,294	-0.64%	大賣/鉅額交易
2021/08/13	212.2	19.24	179.5	19.41	18.80	32.7	122,098	0.03%	大買/大賣/
2021/08/12	67.9	18.88	18	18.85	18.75	49.9	121,341	0.04%
2021/08/11	50	18.72	81	18.84	18.45	-31	121,801	-0.03%
2021/08/10	1,074.6	19.33	107	19.41	19.40	967.6	121,967	0.79%	大買/大賣/鉅額交易
2021/08/09	46	19.47	80.1	19.88	20.00	-34.1	120,625	-0.03%
2021/08/06	3	18.22	8	18.36	18.20	-5	120,024	0.00%
2021/08/05	67	18.44	5	18.52	18.15	62	122,038	0.05%
2021/08/04	19.5	18.19	21	18.14	18.20	-1.5	123,277	0.00%
2021/08/03	6.5	18.20	54	18.31	18.15	-47.5	125,381	-0.04%
2021/08/02	21	18.39	29	18.29	18.50	-8	126,728	-0.01%
2021/07/30	21.9	18.34	22	18.79	18.25	-0.1	128,275	0.00%
2021/07/29	17	18.85	17	18.68	18.95	0	129,505	0.00%
2021/07/28	29	18.35	16	18.47	18.50	13	130,901	0.01%
2021/07/27	123	19.16	61	19.15	18.90	62	133,244	0.05%	大買/
2021/07/26	55	18.98	21	19.26	18.80	34	133,790	0.03%
2021/07/23	15	18.72	18.4	18.86	19.10	-3.4	134,889	0.00%
2021/07/22	8.5	18.09	36	18.09	18.00	-27.5	137,925	-0.02%
2021/07/21	32	18.18	10	19.00	18.10	22	139,472	0.02%
2021/07/20	12	18.64	17	18.70	18.65	-5	140,025	0.00%
2021/07/19	26	19.08	24	19.16	19.20	2	142,805	0.00%
2021/07/16	17	19.11	118	19.31	19.10	-101	149,363	-0.07%	大賣/鉅額交易
2021/07/15	64.1	19.36	55	18.97	19.55	9.1	152,466	0.01%
2021/07/14	49	18.46	20	18.27	18.50	29	152,523	0.02%
2021/07/13	50	19.06	81	19.18	18.70	-31.1	153,671	-0.02%
2021/07/12	146.2	19.74	112	20.21	19.70	34.2	152,816	0.02%	大買/大賣/
2021/07/09	13.1	20.19	19.2	20.26	20.10	-6.1	152,497	0.00%
2021/07/08	12.1	20.45	21	20.57	20.55	-9	155,389	-0.01%
2021/07/07	222.5	20.78	178	20.90	20.75	44.5	159,656	0.03%	大買/大賣/
2021/07/06	168	20.78	137	20.72	20.75	31	159,274	0.02%	大買/大賣/
2021/07/05	124.2	20.57	155	20.20	20.60	-30.9	159,608	-0.02%	大買/大賣/
2021/07/02	108	20.39	141	20.39	20.15	-33	159,522	-0.02%	大買/大賣/
2021/07/01	67.7	20.63	48.9	20.74	20.35	18.8	158,807	0.01%
2021/06/30	21.2	20.32	64	20.28	20.15	-42.8	157,185	-0.03%
2021/06/29	129.3	20.38	122	20.18	20.05	7.3	156,660	0.00%	大買/大賣/
2021/06/28	69.7	20.90	214	20.95	20.85	-144.3	155,261	-0.09%	大賣/鉅額交易
2021/06/25	181.1	21.50	181	21.22	21.55	0.1	154,111	0.00%	大買/大賣/
2021/06/24	154	21.34	111.1	21.27	20.95	42.9	152,547	0.03%	大買/大賣/
2021/06/23	280	21.00	209.1	20.76	20.95	70.9	150,628	0.05%	大買/大賣/
2021/06/22	659.2	22.87	550	22.93	21.15	109.2	148,126	0.07%	大買/大賣/鉅額交易
2021/06/21	507	21.56	612.6	21.26	22.10	-105.6	137,962	-0.08%	大買/大賣/鉅額交易
2021/06/18	177	20.16	144	20.30	20.10	33	131,151	0.03%	大買/大賣/
2021/06/17	224.1	20.05	155	19.63	20.30	69.1	131,122	0.05%	大買/大賣/
2021/06/16	229	19.87	207	20.17	19.65	22	130,451	0.02%	大買/大賣/
2021/06/15	72	20.32	83	20.10	20.10	-11	129,022	-0.01%
2021/06/11	103	20.36	45	20.64	20.20	58	128,197	0.05%	大買/
2021/06/10	245	20.68	225	20.56	20.70	20	127,350	0.02%	大買/大賣/
2021/06/09	186	20.49	274	21.03	20.35	-88	125,152	-0.07%	大買/大賣/
2021/06/08	277	21.27	162	21.33	21.45	115	123,106	0.09%	大買/大賣/鉅額交易
2021/06/07	222	21.03	174.2	21.17	20.35	47.8	119,378	0.04%	大買/大賣/
2021/06/04	330.9	21.70	270.1	21.74	21.50	60.8	114,946	0.05%	大買/大賣/
2021/06/03	2	20.00	81.2	20.05	20.05	-79.2	105,016	-0.08%
2021/06/02	183.1	18.15	154.4	18.03	18.25	28.7	104,032	0.03%	大買/大賣/
2021/06/01	27	17.51	53	17.60	18.00	-26	102,455	-0.03%
2021/05/31	33	17.43	39.2	17.42	17.00	-6.2	101,943	-0.01%
2021/05/28	122.7	17.69	85.2	17.78	17.40	37.5	102,212	0.04%	大買/
2021/05/27	73	16.89	117.5	16.97	17.15	-44.5	101,426	-0.04%	大賣/
2021/05/26	62	15.59	77	15.34	15.60	-15	103,132	-0.01%
2021/05/25	87	15.20	84	15.45	15.20	3	106,981	0.00%
2021/05/24	4.3	15.30	10	15.16	15.25	-5.7	108,044	-0.01%
2021/05/21	7.2	15.14	1	15.00	15.20	6.2	110,583	0.01%
2021/05/20	44	15.07	11.5	14.87	14.85	32.5	111,913	0.03%
2021/05/19	36.6	15.14	21	14.91	15.30	15.6	111,530	0.01%
2021/05/18	45	13.84	27.1	14.08	14.45	17.9	110,577	0.02%
2021/05/17	73	13.30	57.9	13.40	13.15	15.1	109,777	0.01%
2021/05/14	56.3	14.47	75	14.80	14.60	-18.7	108,975	-0.02%
2021/05/13	86	14.47	113	14.25	14.70	-27	107,947	-0.03%	大賣/
2021/05/12	19.9	15.40	15	15.80	15.25	4.9	105,731	0.00%
2021/05/11	115.2	17.01	122	17.46	16.90	-6.8	104,281	-0.01%	大買/大賣/
2021/05/10	29	17.20	12	17.32	17.50	17	102,378	0.02%
2021/05/07	124	16.45	113.9	16.33	16.65	10.2	101,205	0.01%	大買/大賣/
2021/05/06	160.1	16.53	147	16.92	16.45	13.1	100,146	0.01%	大買/大賣/
2021/05/05	33	16.70	19	17.06	16.80	14	99,234	0.01%
2021/05/04	55.2	17.53	80	17.61	17.15	-24.9	97,487	-0.03%
2021/05/03	103.2	18.06	122.3	18.65	17.95	-19.2	94,528	-0.02%	大買/大賣/
2021/04/29	34.1	19.03	50.7	19.15	18.90	-16.6	93,081	-0.02%
2021/04/28	173.2	19.69	139	19.64	19.45	34.1	91,449	0.04%	大買/大賣/
2021/04/27	83	19.31	114	19.16	19.30	-31	87,792	-0.04%	大賣/
2021/04/26	72.2	18.76	63.2	18.70	18.90	9	85,824	0.01%
2021/04/23	56.7	18.99	47.4	19.55	18.70	9.3	84,547	0.01%
2021/04/22	327.7	20.16	316.7	19.44	19.30	11	81,802	0.01%	大買/大賣/
2021/04/21	194.1	18.72	129.9	18.11	19.05	64.2	74,928	0.09%	大買/大賣/
2021/04/20	141.1	17.77	89	17.96	17.80	52.1	71,346	0.07%	大買/
2021/04/19	62	17.97	76.6	18.03	18.05	-14.6	70,459	-0.02%
2021/04/16	49.8	17.02	78	16.99	17.15	-28.2	67,941	-0.04%
2021/04/15	51	17.12	58.7	17.18	17.05	-7.7	66,944	-0.01%
2021/04/14	233.5	17.43	187.3	17.39	17.00	46.2	66,245	0.07%	大買/大賣/
2021/04/13	111.1	17.36	165.5	16.96	17.45	-54.5	62,734	-0.09%	大買/大賣/
2021/04/12	6	15.93	27.8	16.00	16.20	-21.8	57,680	-0.04%
2021/04/09	59.3	16.11	52	16.02	15.80	7.3	57,093	0.01%
2021/04/08	56	15.92	81	15.80	15.95	-25	56,070	-0.04%
2021/04/07	42	15.65	66	15.65	15.65	-24	55,658	-0.04%
2021/04/06	80	15.61	61	15.83	15.60	19	56,202	0.03%
2021/04/01	74	15.75	94	15.78	15.75	-20	56,549	-0.04%
2021/03/31	11	15.69	12	15.69	15.70	-1	56,273	0.00%
2021/03/30	114	15.52	99	15.98	15.50	15	56,115	0.03%	大買/
2021/03/29	46	15.91	47	15.97	15.90	-1	56,481	0.00%
2021/03/26	54	15.74	106.5	15.48	15.80	-52.5	57,154	-0.09%	大賣/
2021/03/25	72	15.34	69	15.30	15.35	3	58,113	0.01%
2021/03/24	26	15.37	0	0.00	15.30	26	58,920	0.04%
2021/03/23	113	15.65	103	16.09	15.60	10	58,569	0.02%	大買/大賣/
2021/03/22	124.5	16.24	125	16.11	16.20	-0.5	58,611	0.00%	大買/大賣/
2021/03/19	51	16.00	83	15.77	16.00	-32	59,825	-0.05%
2021/03/18	88	15.71	96	15.88	15.70	-8	59,692	-0.01%
2021/03/17	124.2	15.82	106	15.84	15.80	18.2	59,603	0.03%	大買/大賣/
2021/03/16	20	15.96	72	15.84	15.80	-52	59,039	-0.09%
2021/03/15	104.2	15.48	99.5	15.51	15.45	4.7	57,676	0.01%	大買/
2021/03/12	68.1	15.45	112	15.43	15.45	-44	57,626	-0.08%	大賣/
2021/03/11	56	15.30	81.4	15.08	15.30	-25.4	57,376	-0.04%
2021/03/10	22.1	14.98	2	15.00	14.95	20.1	57,385	0.04%
2021/03/09	90	15.15	65	15.24	15.35	25	57,915	0.04%
2021/03/08	74	14.64	55	14.99	14.65	19	57,848	0.03%
2021/03/05	34	14.79	12.1	14.99	14.80	21.9	57,840	0.04%
2021/03/04	73	15.10	76.5	15.20	15.10	-3.5	61,618	-0.01%
2021/03/03	14	14.96	2	14.85	15.20	12	61,623	0.02%
2021/03/02	117	15.42	125	15.90	15.15	-8	61,033	-0.01%	大買/大賣/
2021/02/26	175.1	15.87	123.1	15.90	15.80	51.9	60,306	0.09%	大買/大賣/
2021/02/25	108.1	15.55	231.5	15.55	15.85	-123.4	55,988	-0.22%	大買/大賣/鉅額交易
2021/02/24	94	14.58	99	14.89	14.55	-5	52,065	-0.01%
2021/02/23	333	15.10	266	14.84	14.80	67	50,809	0.13%	大買/大賣/
2021/02/22	79.6	14.17	173.9	13.97	14.35	-94.3	48,231	-0.20%	大賣/
2021/02/19	39	13.40	40	13.28	13.40	-1	47,586	0.00%
2021/02/18	45	13.30	84.6	13.23	13.30	-39.6	47,991	-0.08%
2021/02/17	36	13.20	48.3	13.10	13.15	-12.3	47,859	-0.03%
2021/02/05	32	12.94	12.1	12.97	12.95	19.9	47,450	0.04%
2021/02/04	4	12.79	4	12.75	12.75	0	47,339	0.00%
2021/02/03	3.1	12.63	2	12.75	12.60	1	49,575	0.00%
2021/02/02	2	12.68	0.1	12.75	12.65	1.9	50,313	0.00%
2021/02/01	3	12.68	6	12.51	12.80	-3	50,233	-0.01%
2021/01/29	3	12.73	53.8	12.70	12.55	-50.8	49,937	-0.10%
2021/01/28	13	12.77	13	12.92	12.90	0	49,578	0.00%
2021/01/27	34.3	12.59	5	12.60	12.50	29.3	48,920	0.06%
2021/01/26	6	12.21	2	12.20	12.15	4	48,187	0.01%
2021/01/25	0	0.00	5.1	12.15	12.10	-5.1	48,089	-0.01%
2021/01/22	4	12.20	8	12.05	12.20	-4	48,029	-0.01%
2021/01/21	6	12.19	5	12.16	12.05	1	48,001	0.00%
2021/01/20	7	12.00	42	12.05	12.10	-35	48,045	-0.07%
2021/01/19	2	12.45	0	0.00	12.40	2	47,726	0.00%
2021/01/18	0	0.00	1	11.95	12.50	-1	47,855	0.00%
2021/01/15	17	12.27	6	12.10	12.20	11	47,671	0.02%
2021/01/14	1	12.65	3	12.63	12.60	-2	47,222	0.00%
2021/01/13	20.1	12.58	5	12.57	12.60	15.1	47,039	0.03%
2021/01/12	2	12.65	10	12.60	12.55	-8	46,947	-0.02%
2021/01/11	10	12.74	15	12.77	12.75	-5	46,637	-0.01%
2021/01/08	2	12.70	5	12.90	12.90	-3	46,466	-0.01%
2021/01/07	4	12.79	24	12.78	12.70	-20	46,276	-0.04%
2021/01/06	14	13.07	1	12.95	12.95	13	46,001	0.03%
2021/01/05	17	12.86	7	12.96	12.95	10	45,806	0.02%
2021/01/04	65.2	12.98	0	0.00	13.05	65.2	45,562	0.14%
2020/12/31	23	13.23	12	13.15	13.15	11	44,825	0.02%
2020/12/30	23	13.36	34	13.33	13.40	-11	44,502	-0.02%
2020/12/29	6	13.44	10	13.57	13.65	-4	44,069	-0.01%
2020/12/28	17.6	13.25	5	13.11	13.25	12.6	43,333	0.03%
2020/12/25	2	13.13	3.2	13.10	13.10	-1.2	42,666	0.00%
2020/12/24	31.2	13.14	28	13.18	13.15	3.2	42,330	0.01%
2020/12/23	46	12.63	57	12.69	13.05	-11	41,916	-0.03%
2020/12/22	60	13.49	43	13.77	13.15	17	40,480	0.04%
2020/12/21	20.3	14.13	27	14.22	14.10	-6.7	38,980	-0.02%
2020/12/18	21.2	13.87	24	13.99	13.90	-2.8	37,616	-0.01%
2020/12/17	6	13.81	66.3	13.80	13.85	-60.3	36,486	-0.17%
2020/12/16	29.5	13.84	29	13.97	13.85	0.5	36,077	0.00%
2020/12/15	50	14.07	95.3	14.10	13.70	-45.3	35,193	-0.13%
2020/12/14	2	13.33	6	13.38	13.40	-4	31,911	-0.01%
2020/12/11	13.1	13.19	3.2	13.27	13.15	9.8	31,245	0.03%
2020/12/10	4	13.41	13	13.40	13.45	-9	30,798	-0.03%
2020/12/09	51	13.45	16	13.43	13.40	35	30,630	0.11%
2020/12/08	1	13.30	32	13.36	13.30	-31	30,470	-0.10%
2020/12/07	8	13.29	14	13.31	13.25	-6	30,268	-0.02%
2020/12/04	22	13.37	16.1	13.42	13.30	5.9	29,885	0.02%
2020/12/03	37	13.52	74	13.50	13.50	-37	29,943	-0.12%
2020/12/02	102	13.41	52	13.27	13.30	50	29,508	0.17%	大買/
2020/12/01	20	12.95	1.7	12.98	12.95	18.3	28,418	0.06%
2020/11/30	36.8	12.86	8	12.88	12.65	28.8	28,079	0.10%
2020/11/27	28	12.98	212	13.03	12.90	-184	23,704	-0.78%	大賣/鉅額交易
2020/11/26	43	13.27	51	13.28	13.25	-8	22,868	-0.04%
2020/11/25	92.2	13.32	57.1	13.38	13.25	35.1	22,762	0.15%
2020/11/24	45	12.79	50	12.72	12.70	-5	21,069	-0.02%
2020/11/23	9	12.55	1	12.55	12.60	8	20,561	0.04%
2020/11/20	20	12.57	14	12.60	12.60	6	20,404	0.03%
2020/11/19	11.5	12.60	88	12.62	12.60	-76.5	20,610	-0.37%
2020/11/18	3	12.45	78.1	12.42	12.40	-75.1	20,009	-0.38%
2020/11/17	21	12.03	45	12.04	12.10	-24	18,892	-0.13%
2020/11/16	10	11.86	9	11.92	11.75	1	18,370	0.01%
2020/11/13	4	11.84	5	11.81	11.85	-1	18,236	-0.01%
2020/11/12	18	11.88	15	11.99	11.90	3	18,149	0.02%
2020/11/11	423	11.70	6	11.99	12.10	417	17,963	2.32%	大買/鉅額交易
2020/11/10	0	0.00	33.4	12.15	12.15	-33.4	15,759	-0.21%
2020/11/09	0	0.00	90.1	11.09	11.05	-90.1	14,995	-0.60%
2020/11/05	0	0.00	3	11.05	11.00	-3	15,011	-0.02%
2020/11/04	40	10.95	1	11.15	11.10	39	15,357	0.25%
2020/11/02	40	10.75	0	0.00	10.80	40	15,653	0.26%
2020/10/29	16	10.88	272.6	10.87	10.85	-256.6	15,713	-1.63%	大賣/鉅額交易
2020/10/28	15	11.03	78	11.12	11.00	-63	15,790	-0.40%
2020/10/27	11	11.09	1.7	11.04	11.05	9.3	15,691	0.06%
2020/10/26	3	11.15	14	10.97	11.15	-11	15,637	-0.07%
2020/10/23	0	0.00	1	10.70	10.90	-1	15,428	-0.01%
2020/10/22	11	10.60	1	10.70	10.60	10	15,459	0.06%
2020/10/21	14	10.71	7	10.70	10.65	7	15,566	0.04%
2020/10/20	1	10.70	10	10.70	10.70	-9	15,531	-0.06%
2020/10/19	6	10.72	1.7	10.70	10.70	4.3	15,547	0.03%
2020/10/16	5	10.66	0	0.00	10.60	5	15,526	0.03%
2020/10/15	16	10.68	0	0.00	10.65	16	15,513	0.10%
2020/10/14	6	10.68	0	0.00	10.70	6	15,513	0.04%
2020/10/13	11	10.68	0	0.00	10.65	11	15,464	0.07%
2020/10/12	4	10.71	32	10.75	10.75	-28	15,549	-0.18%
2020/10/06	3	10.85	7	10.85	10.85	-4	15,708	-0.03%
2020/10/05	1	10.70	0	0.00	10.75	1	15,813	0.01%
2020/09/25	8	10.73	0	0.00	10.75	8	16,601	0.05%
2020/09/24	9	10.64	0	0.00	10.65	9	16,575	0.05%
2020/09/23	2	10.90	0	0.00	10.90	2	16,374	0.01%
2020/09/22	1	11.00	1	11.00	10.95	0	16,360	0.00%
2020/09/21	5	11.22	0	0.00	11.20	5	16,260	0.03%
2020/09/18	0	0.00	4	11.40	11.30	-4	16,366	-0.02%
2020/09/16	0	0.00	5	11.30	11.30	-5	16,435	-0.03%
2020/09/14	2	11.35	8	11.35	11.35	-6	16,565	-0.04%
2020/09/11	9	11.37	0	0.00	11.45	9	16,497	0.05%
2020/09/10	39	11.67	4	11.65	11.55	35	16,514	0.21%
2020/09/09	56	11.63	32	11.72	11.80	24	16,476	0.15%
2020/09/08	14	11.92	21	11.95	11.85	-7	16,573	-0.04%
2020/09/07	11	11.79	8	11.71	11.65	3	16,268	0.02%
2020/09/04	9	11.43	112	11.45	11.50	-103	16,082	-0.64%	大賣/鉅額交易
2020/09/03	10	11.40	44	11.33	11.40	-34	16,125	-0.21%
2020/09/02	150	11.42	0.2	11.45	11.45	149.8	16,105	0.93%	大買/鉅額交易
2020/09/01	0.4	11.50	0	0.00	11.50	0.4	16,581	0.00%
2020/08/31	96	11.53	16	11.54	11.50	80	17,715	0.45%
2020/08/28	0	0.00	2	11.43	11.45	-2	17,340	-0.01%
2020/08/27	22	11.30	1	11.30	11.30	21	17,286	0.12%
2020/08/26	17	11.43	6	11.45	11.50	11	17,307	0.06%
2020/08/25	59	11.36	46	11.48	11.40	13	17,306	0.08%
2020/08/21	38	11.18	4	11.09	11.15	34	17,617	0.19%
2020/08/20	6	10.90	22	10.78	10.85	-16	18,014	-0.09%
2020/08/19	32	11.30	0	0.00	11.10	32	17,946	0.18%
2020/08/18	18	11.33	0	0.00	11.30	18	17,915	0.10%
2020/08/17	2	11.45	19	11.39	11.45	-17	17,922	-0.09%
2020/08/14	6	11.18	17	11.25	11.20	-11	17,749	-0.06%
2020/08/13	0	0.00	43	11.15	11.10	-43	18,026	-0.24%
2020/08/12	0	0.00	2	11.05	11.10	-2	18,293	-0.01%
2020/08/11	5	10.95	0	0.00	10.95	5	18,343	0.03%
2020/08/10	41	10.94	25	11.09	11.10	16	18,415	0.09%
2020/08/07	19	10.79	3	11.00	10.70	16	18,207	0.09%
2020/08/06	1	10.55	0	0.00	10.60	1	17,949	0.01%
2020/08/05	1	10.45	0	0.00	10.45	1	18,017	0.01%
2020/08/04	14	10.42	0	0.00	10.45	14	18,283	0.08%
2020/08/03	11	10.47	0	0.00	10.45	11	18,439	0.06%
2020/07/30	5	10.65	0.8	10.65	10.65	4.2	18,546	0.02%
2020/07/29	2	10.65	9	10.36	10.60	-7	18,803	-0.04%
2020/07/28	31	10.43	19	10.40	10.30	12	19,144	0.06%
2020/07/27	95	10.73	5.6	10.75	10.70	89.4	19,766	0.45%
2020/07/24	0	0.00	8	11.05	11.00	-8	20,897	-0.04%
2020/07/23	6	11.07	0	0.00	11.10	6	21,578	0.03%
2020/07/20	0	0.00	3	11.20	11.25	-3	21,901	-0.01%
2020/07/17	0.7	11.20	24	11.23	11.20	-23.3	22,090	-0.11%
2020/07/16	0	0.00	11	11.29	11.25	-11	22,314	-0.05%
2020/07/15	2	11.20	0	0.00	11.10	2	22,392	0.01%
2020/07/14	2	11.10	0	0.00	11.10	2	22,691	0.01%
2020/07/13	14	11.19	8	11.15	11.20	6	22,870	0.03%
2020/07/10	50	11.31	2	11.28	11.20	48	23,234	0.21%
2020/07/09	20	11.45	75	11.30	11.25	-55	23,327	-0.24%
2020/07/08	74	11.55	6	11.54	11.55	68	23,283	0.29%
2020/07/07	64	11.62	10	11.53	11.70	54	23,275	0.23%
2020/07/06	12	11.30	0	0.00	11.30	12	23,849	0.05%
2020/07/03	10	11.29	21	11.30	11.25	-11	24,197	-0.05%
2020/07/02	0	0.00	5.3	11.30	11.25	-5.3	24,335	-0.02%
2020/06/30	2	11.20	0	0.00	11.20	2	24,631	0.01%
2020/06/29	15	11.18	10	11.20	11.15	5	24,826	0.02%
2020/06/24	22	11.27	13.1	11.37	11.40	8.9	24,994	0.04%
2020/06/23	6	11.21	3.1	11.20	11.25	2.9	25,309	0.01%
2020/06/22	7	11.29	0	0.00	11.25	7	25,571	0.03%
2020/06/19	0	0.00	7	11.32	11.30	-7	26,292	-0.03%
2020/06/18	2.3	11.35	2	11.40	11.35	0.3	26,768	0.00%
2020/06/17	2	11.50	5	11.48	11.50	-3	27,015	-0.01%
2020/06/16	12	11.43	8	11.46	11.55	4	27,465	0.01%
2020/06/15	62	11.31	0	0.00	11.25	62	27,906	0.22%
2020/06/12	10	11.27	20	11.39	11.50	-10	28,417	-0.04%
2020/06/11	98	11.94	9	11.92	11.80	89	28,616	0.31%
2020/06/09	5	12.18	6	12.30	12.20	-1	28,646	0.00%
2020/06/08	10	12.30	144	12.25	12.30	-134	28,746	-0.47%	大賣/鉅額交易
2020/06/05	44	12.09	16	12.06	12.10	28	28,330	0.10%
2020/06/04	7	11.46	10.1	11.40	11.40	-3.1	27,321	-0.01%
2020/06/03	2	11.23	31	11.33	11.25	-29	27,186	-0.11%
2020/06/02	14	11.06	11	11.05	11.15	3	27,131	0.01%
2020/06/01	1	11.10	20	11.10	11.10	-19	27,092	-0.07%
2020/05/29	22	11.03	0.5	11.10	11.00	21.5	27,095	0.08%
2020/05/28	13	11.25	0	0.00	11.25	13	26,715	0.05%
2020/05/27	122	11.40	45	11.32	11.40	77	26,748	0.29%	大買/
2020/05/26	42	11.22	3	11.23	11.20	39	26,544	0.15%
2020/05/25	21	10.93	0	0.00	11.15	21	26,456	0.08%
2020/05/22	16	11.02	5	11.10	11.00	11	26,397	0.04%
2020/05/21	40	11.21	5	11.21	11.25	35	26,403	0.13%
2020/05/20	50	11.18	175	11.26	11.05	-125	26,256	-0.48%	大賣/鉅額交易
2020/05/19	40	11.16	50	11.10	11.10	-10	25,860	-0.04%
2020/05/18	67	10.85	0	0.00	10.85	67	25,569	0.26%
2020/05/15	14	10.91	11	10.85	10.80	3	25,474	0.01%
2020/05/14	2	11.03	2	11.05	11.00	0	25,376	0.00%
2020/05/13	2	11.15	2	11.10	11.20	0	25,343	0.00%
2020/05/12	25	11.15	0	0.00	11.10	25	25,488	0.10%
2020/05/11	10	11.43	86	11.19	11.30	-76	25,419	-0.30%
2020/05/08	15	11.00	0	0.00	10.95	15	25,115	0.06%
2020/05/07	1	10.90	6	10.90	10.90	-5	25,018	-0.02%
2020/05/06	1	10.90	0	0.00	10.80	1	25,002	0.00%
2020/05/05	6.1	11.03	6	11.03	11.05	0.1	24,974	0.00%
2020/05/04	1.1	11.02	10	11.00	11.15	-8.9	24,832	-0.04%
2020/04/30	13	11.52	47.1	11.64	11.50	-34.1	24,594	-0.14%
2020/04/29	59	11.12	81	11.08	11.30	-22	24,074	-0.09%
2020/04/28	13	10.51	9	10.54	10.55	4	22,937	0.02%
2020/04/27	2	10.00	5	10.00	10.15	-3	22,923	-0.01%
2020/04/24	4	9.92	0	0.00	9.90	4	22,700	0.02%
2020/04/23	21	10.00	2	10.10	10.00	19	22,560	0.08%
2020/04/22	38	9.99	68	9.85	10.00	-30	22,471	-0.13%
2020/04/21	33	10.11	0	0.00	10.00	33	22,493	0.15%
2020/04/20	2.1	10.20	64	10.18	10.20	-61.9	22,493	-0.28%
2020/04/17	16	10.43	0	0.00	10.30	16	22,437	0.07%
2020/04/16	15	10.40	66	10.40	10.40	-51	22,086	-0.23%
2020/04/15	7	10.54	4	10.60	10.65	3	21,916	0.01%
2020/04/14	0.1	10.25	0	0.00	10.25	0.1	21,494	0.00%
2020/04/13	1	10.25	0	0.00	10.15	1	21,246	0.00%
2020/04/10	2.1	10.20	0	0.00	10.25	2.1	21,104	0.01%
2020/04/09	27.1	10.33	41	10.33	10.35	-13.9	20,725	-0.07%
2020/04/08	2.1	9.25	47	9.46	9.52	-44.9	19,722	-0.23%
2020/04/07	0	0.00	26.5	9.13	9.07	-26.5	19,246	-0.14%
2020/04/06	10	8.98	0	0.00	9.02	10	19,005	0.05%
2020/04/01	0	0.00	5	9.01	9.04	-5	18,715	-0.03%
2020/03/31	6	8.92	450	8.94	8.89	-444	18,567	-2.39%	大賣/鉅額交易
2020/03/30	450.1	9.09	1	9.10	9.00	449.1	18,261	2.46%	大買/鉅額交易
2020/03/27	1.1	9.23	20	9.19	9.10	-18.9	17,921	-0.11%
2020/03/26	2	9.07	0	0.00	9.11	2	17,529	0.01%
2020/03/25	32	9.22	14	9.11	9.26	18	17,413	0.10%
2020/03/24	2	8.45	3	8.43	8.63	-1	16,655	-0.01%
2020/03/23	3.1	8.13	10	7.68	8.10	-6.9	16,114	-0.04%
2020/03/20	36	7.99	24	8.01	7.91	12	15,830	0.08%
2020/03/19	48.1	7.88	16.1	7.84	7.70	32	15,104	0.21%
2020/03/18	96.5	8.90	12	8.78	8.55	84.5	14,442	0.59%
2020/03/17	49.1	9.59	10.4	9.69	9.45	38.7	13,649	0.28%
2020/03/16	5.1	10.15	20	10.25	10.05	-14.9	13,257	-0.11%
2020/03/13	14	10.35	0.7	10.75	10.75	13.3	12,898	0.10%
2020/03/12	2	11.28	9	11.30	11.30	-7	12,383	-0.06%
2020/03/11	5	11.97	8	11.83	11.70	-3	11,970	-0.03%
2020/03/10	28.2	11.75	2	11.70	11.70	26.2	11,748	0.22%
2020/03/09	23	11.58	72	11.60	11.50	-49	11,531	-0.42%
2020/03/06	18	11.83	0.5	11.80	11.75	17.5	11,267	0.16%
2020/03/05	0	0.00	3	11.98	12.05	-3	11,012	-0.03%
2020/03/04	12	11.68	7.1	11.63	11.85	4.9	10,835	0.05%
2020/03/03	16	11.63	5	11.69	11.60	11	10,595	0.10%
2020/03/02	15.1	11.67	34	11.70	11.60	-18.9	10,441	-0.18%
2020/02/27	18	11.91	15	11.93	12.05	3	10,389	0.03%
2020/02/26	3	12.15	21	12.10	12.10	-18	10,067	-0.18%
2020/02/25	10	12.00	0	0.00	12.10	10	10,016	0.10%
2020/02/24	3	12.10	0	0.00	12.10	3	9,943	0.03%
2020/02/21	2	12.35	5	12.45	12.35	-3	9,792	-0.03%
2020/02/20	1	12.65	0	0.00	12.55	1	9,776	0.01%
2020/02/19	8	12.59	0	0.00	12.65	8	9,724	0.08%
2020/02/18	16	12.30	1.2	12.31	12.40	14.8	9,618	0.15%
2020/02/17	5	12.26	0	0.00	12.30	5	9,558	0.05%
2020/02/14	4.1	12.49	0	0.00	12.50	4.1	9,517	0.04%
2020/02/13	7	12.71	3	12.80	12.70	4	9,379	0.04%
2020/02/11	1	12.25	9	12.21	12.25	-8	9,093	-0.09%
2020/02/10	2	11.90	2	12.15	12.15	0	9,034	0.00%
2020/02/07	2	12.25	0	0.00	12.25	2	8,901	0.02%
2020/02/06	5	12.47	27	12.42	12.50	-22	8,858	-0.25%
2020/02/05	2	12.20	67	12.10	12.20	-65	8,620	-0.75%
2020/02/04	6	11.88	18	11.84	12.10	-12	8,492	-0.14%
2020/02/03	50	11.60	2	11.75	11.85	48	8,284	0.58%
2020/01/31	8	12.25	1	12.30	12.20	7	7,924	0.09%
2020/01/30	112	12.30	41	12.48	12.25	71	7,677	0.92%	大買/
2020/01/17	15	13.59	0	0.00	13.60	15	6,950	0.22%
2020/01/16	20	13.55	0	0.00	13.60	20	6,987	0.29%
2020/01/15	0	0.00	11	13.50	13.50	-11	7,037	-0.16%
2020/01/14	5	13.65	6	13.60	13.60	-1	6,817	-0.01%
2020/01/13	19	13.69	4.1	13.70	13.70	14.9	6,622	0.23%
2020/01/09	10	13.85	6	13.70	13.80	4	6,564	0.06%
2020/01/08	2	13.65	7	13.61	13.60	-5	6,573	-0.08%
2020/01/07	4	13.65	0	0.00	13.65	4	6,579	0.06%
2020/01/03	15	13.80	0	0.00	13.80	15	6,693	0.22%
2019/12/31	14	13.75	0	0.00	13.75	14	6,746	0.21%
2019/12/26	5	13.80	0	0.00	13.80	5	6,758	0.07%
2019/12/20	5	13.70	0	0.00	13.70	5	6,798	0.07%
2019/12/18	7.7	13.82	0	0.00	13.85	7.7	6,426	0.12%
2019/12/17	1	13.80	0	0.00	13.85	1	6,380	0.02%
2019/12/13	2	13.90	0.9	13.90	13.90	1.1	6,312	0.02%
2019/12/11	5	13.75	4.1	13.85	13.75	0.9	6,393	0.01%
2019/12/10	16	13.93	2	13.90	13.85	14	6,258	0.22%
2019/12/09	0	0.00	4	13.95	13.95	-4	6,324	-0.06%
2019/12/06	1	13.95	0	0.00	13.95	1	6,357	0.02%
2019/12/05	0	0.00	1	13.90	13.85	-1	6,494	-0.02%
2019/12/03	1	13.90	0	0.00	14.00	1	7,210	0.01%
2019/11/29	20	14.00	3	14.05	14.00	17	7,698	0.22%
2019/11/27	0	0.00	10	13.90	14.05	-10	7,926	-0.13%
2019/11/26	12	13.80	0	0.00	13.80	12	8,023	0.15%
2019/11/25	4	13.88	3	13.90	13.90	1	7,841	0.01%
2019/11/22	2	13.95	0	0.00	13.85	2	7,986	0.03%
2019/11/20	6	14.10	0	0.00	14.10	6	8,043	0.07%
2019/11/19	0	0.00	2	14.20	14.15	-2	8,003	-0.02%
2019/11/18	0	0.00	0	14.25	14.30	0	7,968	0.00%
2019/11/11	0.1	14.30	0	0.00	14.35	0.1	8,300	0.00%
2019/11/08	1	14.25	0	0.00	14.35	1	8,347	0.01%
2019/11/07	2	14.25	8	14.30	14.30	-6	8,536	-0.07%
2019/11/06	1	14.30	0	0.00	14.25	1	8,803	0.01%
2019/11/05	12	14.25	0	0.00	14.30	12	8,921	0.13%
2019/11/04	0	0.00	1	14.25	14.25	-1	9,059	-0.01%
2019/10/31	0	0.00	2	14.25	14.25	-2	9,418	-0.02%
2019/10/29	0	0.00	61	14.21	14.30	-61	9,673	-0.63%
2019/10/28	2	14.20	1	14.15	14.25	1	9,682	0.01%
2019/10/25	1	14.30	0	0.00	14.30	1	9,725	0.01%
2019/10/24	0	0.00	13.5	14.28	14.35	-13.5	9,850	-0.14%
2019/10/23	0	0.00	10	14.22	14.25	-10	9,949	-0.10%
2019/10/22	0	0.00	3	14.30	14.30	-3	9,932	-0.03%
2019/10/21	0	0.00	45.2	14.30	14.30	-45.2	10,032	-0.45%
2019/10/18	0	0.00	3	14.25	14.20	-3	10,078	-0.03%
2019/10/17	0	0.00	4	14.18	14.15	-4	10,072	-0.04%
2019/10/16	0	0.00	14	14.04	14.10	-14	10,112	-0.14%
2019/10/15	1	13.90	10	13.90	13.95	-9	10,003	-0.09%
2019/10/14	2.1	13.88	6	13.85	13.90	-3.9	10,040	-0.04%
2019/10/09	1.1	13.80	0	13.85	13.75	1.1	10,033	0.01%
2019/10/08	0	0.00	12	13.91	13.90	-12	10,027	-0.12%
2019/10/07	0.6	13.85	2	13.80	13.85	-1.4	10,174	-0.01%
2019/09/25	6	13.80	0	0.00	13.75	6	11,300	0.05%
2019/09/19	10	13.75	0	0.00	13.75	10	12,262	0.08%
2019/09/18	5	13.75	0	0.00	13.75	5	12,899	0.04%
2019/09/17	4	13.70	2	13.70	13.80	2	13,497	0.01%
2019/09/16	2	13.70	10	13.80	13.85	-8	14,139	-0.06%
2019/09/11	0	0.00	1.4	13.80	13.80	-1.4	14,361	-0.01%
2019/09/09	1	13.60	0.1	13.75	13.60	0.9	14,343	0.01%
2019/09/06	8	13.71	4	13.75	13.75	4	14,317	0.03%
2019/09/05	40	13.75	1	13.75	13.75	39	14,204	0.27%
2019/09/04	0	0.00	2	14.25	14.25	-2	13,617	-0.01%
2019/09/03	5	14.15	0	0.00	14.10	5	13,267	0.04%
2019/09/02	0.1	14.15	0	0.00	14.15	0.1	13,201	0.00%
2019/08/29	10	14.05	2	14.00	14.05	8	13,188	0.06%
2019/08/27	1	13.95	0	0.00	13.80	1	13,294	0.01%
2019/08/26	10	13.90	1	13.90	13.85	9	13,141	0.07%
2019/08/21	0	0.00	0.9	14.05	14.05	-0.9	13,189	-0.01%
2019/08/20	1	14.10	0	0.00	14.05	1	13,177	0.01%
2019/08/19	0	0.00	6	14.10	14.00	-6	13,246	-0.05%
2019/08/16	3	14.23	0	0.00	14.20	3	13,133	0.02%
2019/08/15	2	13.85	0	0.00	13.90	2	13,033	0.02%
2019/08/12	4	14.15	0	0.00	14.15	4	12,929	0.03%
2019/08/08	4	13.75	0	0.00	13.70	4	12,716	0.03%
2019/08/07	3	13.95	0	0.00	13.80	3	12,579	0.02%
2019/08/06	28	13.71	0	0.00	13.85	28	12,548	0.22%
2019/08/05	31	14.02	7	14.05	14.00	24	12,371	0.19%
2019/08/02	29	14.15	1	14.10	14.10	28	12,297	0.23%
2019/08/01	6	14.45	0	0.00	14.40	6	12,213	0.05%
2019/07/31	4	14.65	0	0.00	14.60	4	12,051	0.03%
2019/07/30	2	14.70	0	0.00	14.65	2	12,055	0.02%
2019/07/29	6	14.65	3	14.65	14.60	3	12,109	0.02%
2019/07/26	7	14.51	0	0.00	14.55	7	12,082	0.06%
2019/07/25	5	14.60	25	14.65	14.60	-20	12,022	-0.17%
2019/07/24	16	14.70	0	0.00	14.70	16	11,913	0.13%
2019/07/23	16	14.75	8	14.78	14.70	8	11,890	0.07%
2019/07/22	10	14.85	0	0.00	14.75	10	11,750	0.09%
2019/07/19	4	14.80	0	0.00	14.85	4	11,670	0.03%
2019/07/18	0	0.00	50	14.80	14.80	-50	11,535	-0.43%
2019/07/16	1.7	14.85	10	14.85	14.85	-8.3	11,534	-0.07%
2019/07/15	1	14.95	6	15.00	14.90	-5	11,415	-0.04%
2019/07/12	1	15.05	0	0.00	15.05	1	11,560	0.01%
2019/07/11	0	0.00	15	14.98	15.00	-15	11,623	-0.13%
2019/07/10	1	14.90	0.3	14.90	14.95	0.7	11,648	0.01%
2019/07/09	5	14.85	3	14.95	14.95	2	11,816	0.02%
2019/07/08	25	14.91	0	0.00	14.90	25	12,107	0.21%
2019/07/05	2	14.88	0	0.00	14.85	2	11,915	0.02%
2019/07/04	1	14.85	5	14.90	14.90	-4	11,930	-0.03%
2019/07/03	51	14.85	17	14.90	14.95	34	11,763	0.29%
2019/07/02	0	0.00	0.3	14.90	14.95	-0.3	11,710	0.00%
2019/07/01	5.1	14.90	13	14.90	14.90	-7.9	11,784	-0.07%
2019/06/28	2	15.00	10	15.03	14.95	-8	11,592	-0.07%
2019/06/26	7	15.07	0	0.00	15.05	7	11,222	0.06%
2019/06/25	11	15.00	7	15.00	15.05	4	11,209	0.04%
2019/06/24	6	14.88	0	0.00	14.85	6	10,705	0.06%
2019/06/21	12	15.15	7.8	15.18	15.00	4.2	10,147	0.04%
2019/06/20	17	15.56	7	15.49	15.60	10	9,510	0.11%
2019/06/18	7	15.08	0	0.00	15.20	7	9,324	0.08%
2019/06/17	0	0.00	1	15.10	15.00	-1	9,443	-0.01%
2019/06/14	4	15.18	0	0.00	15.10	4	9,415	0.04%
2019/06/13	0	0.00	9.5	15.35	15.35	-9.5	9,300	-0.10%
2019/06/12	0	0.00	2	15.40	15.35	-2	9,360	-0.02%
2019/06/11	0	0.00	1	15.30	15.30	-1	9,394	-0.01%
2019/06/10	5	15.25	5	15.20	15.20	0	9,456	0.00%
2019/06/06	1	15.40	2	15.35	15.45	-1	9,533	-0.01%
2019/06/04	5	15.20	2	15.20	15.20	3	9,386	0.03%
2019/06/03	0	0.00	3	15.15	15.15	-3	9,263	-0.03%
2019/05/31	2	15.00	1	15.00	15.05	1	9,147	0.01%
2019/05/28	0	0.00	3	15.15	15.10	-3	10,015	-0.03%
2019/05/27	5	15.15	2	15.15	15.10	3	10,084	0.03%
2019/05/22	0	0.00	1	15.15	15.15	-1	10,097	-0.01%
2019/05/21	0	0.00	1	15.20	15.15	-1	10,090	-0.01%
2019/05/20	5	15.05	0	0.00	15.00	5	10,011	0.05%
2019/05/16	0	0.00	2	15.00	14.95	-2	10,091	-0.02%
2019/05/14	1	14.70	1	14.70	14.90	0	10,260	0.00%
2019/05/13	5	14.85	0	0.00	14.80	5	10,324	0.05%
2019/05/10	0	0.00	5	14.90	14.80	-5	10,583	-0.05%
2019/05/09	4	14.86	1	15.05	14.90	3	10,735	0.03%
2019/05/08	5	15.00	0	0.00	15.05	5	11,704	0.04%
2019/05/07	2	15.10	0	0.00	15.15	2	11,697	0.02%
2019/05/06	1	15.05	7	15.22	15.10	-6	11,765	-0.05%
2019/05/03	1	15.35	1	15.30	15.30	0	11,816	0.00%
2019/05/02	6	15.31	7	15.23	15.30	-1	11,984	-0.01%
2019/04/30	0	0.00	1	15.15	15.15	-1	12,102	-0.01%
2019/04/26	3	15.13	0	0.00	15.15	3	12,373	0.02%
2019/04/25	6	15.14	201	15.13	15.20	-195	12,439	-1.57%	大賣/鉅額交易
2019/04/24	0.1	15.15	6	15.15	15.15	-5.9	12,512	-0.05%
2019/04/23	10	15.15	5	15.30	15.20	5	12,591	0.04%
2019/04/22	0	0.00	6	15.30	15.25	-6	12,698	-0.05%
2019/04/19	3	15.45	0	0.00	15.40	3	12,795	0.02%
2019/04/18	1	15.40	8	15.58	15.35	-7	12,863	-0.05%
2019/04/16	0	0.00	13	15.75	15.70	-13	12,625	-0.10%
2019/04/15	202	15.85	6	15.85	15.85	196	12,472	1.57%	大買/鉅額交易
2019/04/12	3	15.65	23	15.65	15.65	-20	12,112	-0.17%
2019/04/11	0	0.00	10	15.35	15.40	-10	11,843	-0.08%
2019/04/10	0	0.00	10	15.40	15.35	-10	11,872	-0.08%
2019/04/09	75	15.43	101	15.40	15.40	-26	11,825	-0.22%	大賣/
2019/04/08	15	15.42	9	15.45	15.45	6	11,830	0.05%
2019/04/03	105	15.25	5	15.30	15.25	100	11,656	0.86%	大買/
2019/04/01	2	15.00	0	0.00	15.05	2	11,637	0.02%
2019/03/29	0	0.00	1	15.05	15.10	-1	11,773	-0.01%
2019/03/26	0	0.00	10	15.10	15.15	-10	12,173	-0.08%
2019/03/22	2	15.20	0	0.00	15.20	2	12,583	0.02%
2019/03/21	0	0.00	156	15.20	15.30	-156	12,589	-1.24%	大賣/鉅額交易
2019/03/19	0	0.00	101	15.20	15.30	-101	12,529	-0.81%	大賣/鉅額交易
2019/03/15	0	0.00	7	15.25	15.25	-7	12,658	-0.06%
2019/03/14	3	15.23	1	15.25	15.25	2	12,645	0.02%
2019/03/13	1	15.30	1	15.30	15.35	0	12,726	0.00%
2019/03/12	0	0.00	0.4	15.35	15.45	-0.4	12,768	0.00%
2019/03/11	1	15.30	2	15.28	15.20	-1	12,868	-0.01%
2019/03/07	0	0.00	7	15.35	15.35	-7	13,467	-0.05%
2019/03/06	0	0.00	10	15.38	15.35	-10	14,066	-0.07%
2019/03/05	0	0.00	6.3	15.50	15.50	-6.3	15,437	-0.04%
2019/03/04	0	0.00	3	15.52	15.55	-3	15,709	-0.02%
2019/02/27	1	15.50	19	15.35	15.45	-18	15,633	-0.12%
2019/02/26	10	15.15	0	0.00	15.10	10	14,980	0.07%
2019/02/25	6	15.04	5	15.09	15.10	1	14,795	0.01%
2019/02/22	0	0.00	15	15.02	15.05	-15	14,782	-0.10%
2019/02/21	4	14.99	10	15.00	15.00	-6	14,753	-0.04%
2019/02/20	0	0.00	1	14.90	15.00	-1	14,744	-0.01%
2019/02/19	1.5	14.92	0.2	14.95	14.95	1.3	14,643	0.01%
2019/02/18	0	0.00	0.7	14.90	14.90	-0.7	14,666	-0.01%
2019/02/15	2.1	14.85	25	14.85	14.90	-22.9	14,807	-0.15%
2019/02/14	0	0.00	0.5	14.85	14.80	-0.5	14,734	0.00%
2019/02/13	0	0.00	1	15.00	14.95	-1	14,645	-0.01%
2019/02/12	2	15.05	15	14.98	14.95	-13	14,448	-0.09%
2019/02/11	2	15.18	7	15.00	15.00	-5	14,406	-0.03%
2019/01/30	0	0.00	14	14.91	14.90	-14	14,115	-0.10%
2019/01/29	24	14.70	67.2	14.81	15.00	-43.2	13,868	-0.31%
2019/01/28	0	0.00	6	14.84	14.80	-6	12,726	-0.05%
2019/01/25	0	0.00	5	14.90	14.75	-5	12,743	-0.04%
2019/01/24	1	14.75	5	14.75	14.80	-4	12,589	-0.03%
2019/01/23	1	14.75	0	0.00	14.65	1	12,543	0.01%
2019/01/22	25	14.95	0	0.00	14.85	25	12,380	0.20%
2019/01/21	2	15.00	0	0.00	15.10	2	12,160	0.02%
2019/01/18	0	0.00	35	15.10	15.25	-35	11,908	-0.29%
2019/01/17	0	0.00	6	15.05	15.10	-6	11,834	-0.05%
2019/01/16	0	0.00	1	15.25	15.10	-1	11,809	-0.01%
2019/01/15	50	15.15	11	15.19	15.25	39	11,677	0.33%
2019/01/14	11	15.22	0	0.00	15.10	11	11,600	0.09%
2019/01/11	1	15.30	32.2	15.40	15.30	-31.2	11,436	-0.27%
2019/01/10	2	15.50	1	15.55	15.50	1	11,263	0.01%
2019/01/08	0	0.00	2	15.68	15.65	-2	11,164	-0.02%
2019/01/07	2	15.65	2	15.70	15.65	0	11,158	0.00%
2019/01/04	0	0.00	1	15.60	15.50	-1	11,139	-0.01%
2019/01/03	0	0.00	3	15.70	15.55	-3	11,315	-0.03%
2019/01/02	52	15.60	1	15.65	15.70	51	11,228	0.45%
2018/12/28	2	15.88	0	0.00	15.80	2	11,148	0.02%
2018/12/27	50	15.85	11	15.90	15.95	39	11,164	0.35%
2018/12/26	0	0.00	3	15.85	15.80	-3	11,141	-0.03%
2018/12/25	3	15.95	1	15.95	15.95	2	11,122	0.02%
2018/12/24	10	16.10	8	16.08	16.15	2	11,157	0.02%
2018/12/22	5	16.06	14	16.05	16.05	-9	10,965	-0.08%
2018/12/20	0	0.00	8	16.06	16.00	-8	10,561	-0.08%
2018/12/19	1	16.05	39	15.97	16.00	-38	10,409	-0.37%
2018/12/18	2	15.95	3	15.73	15.65	-1	9,977	-0.01%
2018/12/17	50	15.80	8	15.88	15.85	42	9,825	0.43%
2018/12/14	50	15.45	6	15.51	15.50	44	9,436	0.47%
2018/12/13	30.1	15.65	0	0.00	15.65	30.1	9,361	0.32%
2018/12/12	1	15.50	4.1	15.52	15.50	-3.1	9,239	-0.03%
2018/12/11	50	15.55	0	0.00	15.55	50	9,186	0.54%
2018/12/10	20	15.45	1	15.45	15.45	19	9,114	0.21%
2018/12/07	0	0.00	10	15.50	15.55	-10	9,084	-0.11%
2018/12/06	0	0.00	1.1	15.50	15.45	-1.1	9,098	-0.01%
2018/12/05	1	15.60	25	15.63	15.60	-24	9,019	-0.27%
2018/12/04	6	15.76	1	15.75	15.75	5	9,136	0.05%
2018/12/03	5	15.96	10	16.05	15.95	-5	9,016	-0.06%
2018/11/30	5	16.10	27	16.06	16.10	-22	8,769	-0.25%
2018/11/29	12	16.29	37	16.32	16.15	-25	8,586	-0.29%
2018/11/28	14	16.17	140.5	16.12	16.05	-126.5	7,939	-1.59%	大賣/鉅額交易
2018/11/27	26	14.96	4	15.28	15.30	22	6,495	0.34%
2018/11/26	200.8	15.05	100	14.95	14.95	100.8	6,162	1.64%	大買/
2018/11/23	0	0.00	3.1	14.65	14.65	-3.1	5,996	-0.05%
2018/11/22	2	14.70	0	0.00	14.70	2	6,112	0.03%
2018/11/21	0	0.00	2	14.75	14.85	-2	6,184	-0.03%
2018/11/20	0	0.00	2	14.55	14.65	-2	6,109	-0.03%
2018/11/16	1	14.70	0	0.00	14.75	1	6,302	0.02%
2018/11/15	2	14.80	0	0.00	14.80	2	6,574	0.03%
2018/11/12	0	14.50	0	0.00	14.60	0	6,417	0.00%
2018/11/09	0	0.00	8	14.35	14.40	-8	6,361	-0.13%
2018/11/08	4	14.50	0	0.00	14.50	4	6,450	0.06%
2018/11/07	1	14.30	0	0.00	14.30	1	6,374	0.02%
2018/11/06	0	0.00	3	14.35	14.35	-3	6,393	-0.05%
2018/11/02	0	0.00	4	14.40	14.40	-4	6,405	-0.06%
2018/11/01	1	14.15	0	0.00	14.05	1	6,323	0.02%
2018/10/26	1	13.70	6.2	14.04	13.80	-5.2	6,248	-0.08%
2018/10/25	4	13.95	0	0.00	13.95	4	6,181	0.06%
2018/10/24	2	14.15	0	0.00	13.95	2	6,182	0.03%
2018/10/22	5	14.10	10	13.85	14.10	-5	6,081	-0.08%
2018/10/19	0	14.00	0	0.00	13.75	0	6,043	0.00%
2018/10/18	0	0.00	3	13.90	13.95	-3	6,022	-0.05%
2018/10/17	0	0.00	1.3	13.85	13.75	-1.3	6,001	-0.02%
2018/10/16	0	0.00	2	13.87	13.85	-2	5,962	-0.03%
2018/10/15	1	13.95	0	0.00	13.90	1	5,952	0.02%
2018/10/12	0	14.05	0	0.00	14.05	0	5,947	0.00%
2018/10/11	4	13.89	0	0.00	13.70	4	5,941	0.07%
2018/10/09	8.6	14.45	0	0.00	14.45	8.6	5,730	0.15%
2018/10/08	1	14.45	11	14.50	14.45	-10	5,692	-0.18%
2018/10/05	4	14.43	0	0.00	14.45	4	5,705	0.07%
2018/10/03	11	14.51	0	0.00	14.65	11	5,602	0.20%
2018/10/02	15	14.55	26	14.50	14.50	-11	5,587	-0.20%
2018/09/28	1	14.75	1	14.75	14.85	0	5,467	0.00%
2018/09/27	2	14.75	0.4	14.80	14.80	1.6	5,430	0.03%
2018/09/18	0	0.00	1	14.75	14.70	-1	5,382	-0.02%
2018/09/14	10.8	14.65	0	0.00	14.65	10.8	5,376	0.20%
2018/09/12	10	14.50	0	0.00	14.55	10	5,410	0.18%
2018/09/11	1	14.40	0	0.00	14.60	1	5,357	0.02%
2018/09/10	2	15.23	0	0.00	15.10	2	5,272	0.04%
2018/09/07	3	15.35	0	0.00	15.25	3	5,078	0.06%
2018/09/05	4	15.46	0	0.00	15.45	4	4,838	0.08%
2018/09/04	11	15.60	1	15.60	15.65	10	4,736	0.21%
2018/09/03	0	0.00	10	15.55	15.45	-10	4,727	-0.21%
2018/08/31	0	0.00	2	15.60	15.60	-2	4,726	-0.04%
2018/08/30	1	15.75	0	0.00	15.55	1	4,759	0.02%
2018/08/29	1	15.60	1	15.70	15.65	0	4,741	0.00%
2018/08/28	0	0.00	3	15.50	15.60	-3	4,693	-0.06%
2018/08/27	0	0.00	1	15.40	15.40	-1	4,642	-0.02%
2018/08/24	0	0.00	1	15.35	15.30	-1	4,655	-0.02%
2018/08/23	1	15.60	1	15.65	15.65	0	4,676	0.00%
2018/08/22	3	15.12	19	15.37	15.50	-16	4,560	-0.35%
2018/08/17	0	0.00	2	15.15	15.00	-2	4,145	-0.05%
2018/08/14	0	0.00	1	15.05	15.10	-1	4,106	-0.02%
2018/08/13	1	14.75	0	0.00	14.85	1	4,079	0.02%
2018/08/10	1	14.75	0	0.00	14.75	1	4,041	0.02%
2018/08/09	2	14.88	0	0.00	14.85	2	4,023	0.05%
2018/08/07	0	0.00	8	15.13	15.15	-8	4,028	-0.20%
2018/08/06	0	0.00	0.4	15.05	15.10	-0.4	4,057	-0.01%
2018/07/31	0	0.00	0	15.00	15.10	0	4,116	0.00%
2018/07/27	0	0.00	1	15.00	15.05	-1	4,137	-0.02%
2018/07/26	0	0.00	11.3	15.00	15.05	-11.3	4,168	-0.27%
2018/07/25	0	0.00	3	14.80	14.80	-3	4,267	-0.07%
2018/07/24	0	0.00	2	15.00	15.00	-2	4,533	-0.04%
2018/07/20	1	14.90	0.1	15.00	15.10	0.9	4,681	0.02%
2018/07/19	0	0.00	0.1	15.00	15.00	-0.1	4,705	0.00%
2018/07/12	5	14.80	0	0.00	14.75	5	4,787	0.10%
2018/07/11	3	14.72	0	14.70	14.70	3	4,812	0.06%
2018/07/09	1	14.60	0	0.00	14.65	1	5,099	0.02%
2018/07/06	2	14.60	0	0.00	14.60	2	5,164	0.04%
2018/07/05	0	0.00	13	14.70	14.65	-13	5,200	-0.25%
2018/07/03	0.1	14.65	0	0.00	14.70	0.1	5,373	0.00%
2018/07/02	0	0.00	4	14.70	14.70	-4	5,401	-0.07%
2018/06/28	1.1	14.60	0	0.00	14.60	1.1	5,389	0.02%
2018/06/27	3	14.70	15	14.70	14.65	-12	5,311	-0.23%
2018/06/26	1.1	14.94	0	0.00	14.85	1.1	5,296	0.02%
2018/06/25	1	15.00	35	15.09	15.00	-34	5,260	-0.65%
2018/06/21	0	0.00	35	15.11	15.25	-35	5,277	-0.66%
2018/06/20	0	0.00	5	15.10	15.10	-5	5,307	-0.09%
2018/06/08	0	0.00	10	15.25	15.25	-10	5,391	-0.19%
2018/06/07	3	15.30	0.5	15.20	15.30	2.5	5,382	0.05%
2018/06/06	0	0.00	2	15.10	15.15	-2	5,323	-0.04%
2018/06/05	1	15.10	50	15.05	15.05	-49	5,296	-0.93%
2018/05/31	0	0.00	1	15.00	15.15	-1	5,262	-0.02%
2018/05/29	1	15.00	0	0.00	15.05	1	5,222	0.02%
2018/05/28	0	0.00	0.1	14.95	15.00	-0.1	5,287	0.00%
2018/05/25	0	0.00	1	14.95	14.95	-1	5,332	-0.02%
2018/05/22	1	15.15	2	15.25	15.05	-1	5,416	-0.02%
2018/05/18	0	0.00	0	15.00	15.10	0	5,486	0.00%
2018/05/17	1	15.00	0	0.00	14.95	1	5,574	0.02%
2018/05/15	6	15.00	0	0.00	15.05	6	5,729	0.10%
2018/05/11	1	15.05	0	0.00	15.10	1	6,124	0.02%
2018/05/10	2	15.13	0	0.00	15.05	2	6,174	0.03%
2018/05/09	0	0.00	10	15.25	15.20	-10	6,172	-0.16%
2018/05/08	0	0.00	2.6	15.25	15.30	-2.6	6,184	-0.04%
2018/05/04	0	0.00	2	15.35	15.30	-2	6,235	-0.03%
2018/05/03	3	15.50	0	0.00	15.45	3	6,280	0.05%
2018/04/30	0	0.00	20	15.80	15.95	-20	6,262	-0.32%
2018/04/27	0	0.00	2	15.40	15.50	-2	6,055	-0.03%
2018/04/20	0	0.00	2	15.40	15.45	-2	6,389	-0.03%
2018/04/19	0	0.00	0.9	15.30	15.40	-0.9	6,428	-0.01%
2018/04/18	0	0.00	10	15.20	15.40	-10	6,493	-0.15%
2018/04/13	2	15.35	20	15.35	15.35	-18	6,705	-0.27%
2018/04/12	1.7	15.17	0	0.00	15.30	1.7	6,686	0.03%
2018/04/11	2	15.20	2.1	15.25	15.20	-0.1	6,855	0.00%
2018/03/31	0	0.00	1	15.10	15.05	-1	7,378	-0.01%
2018/03/27	0	0.00	20	15.03	15.00	-20	7,565	-0.26%
2018/03/23	10	14.80	2	14.83	14.75	8	7,709	0.10%
2018/03/22	2	15.00	0	0.00	14.95	2	7,701	0.03%
2018/03/20	0	0.00	1	15.10	15.05	-1	7,914	-0.01%
2018/03/19	0	0.00	1	15.10	15.05	-1	8,048	-0.01%
2018/03/14	1	15.00	0	0.00	15.05	1	8,200	0.01%
2018/03/13	10	15.00	0	0.00	15.05	10	8,191	0.12%
2018/03/12	0	0.00	6	15.00	15.05	-6	8,233	-0.07%
2018/03/09	1	14.90	0	0.00	14.85	1	8,326	0.01%
2018/03/08	0.1	14.80	0	0.00	14.80	0.1	8,573	0.00%
2018/03/05	11	14.70	0	0.00	14.70	11	8,945	0.12%
2018/03/02	1	14.90	0	0.00	14.85	1	8,909	0.01%
2018/03/01	0.1	15.00	0	0.00	15.05	0.1	8,874	0.00%
2018/02/23	0.1	14.95	0	0.00	14.95	0.1	8,867	0.00%
2018/02/21	6	14.85	10	15.00	15.00	-4	9,012	-0.04%
2018/02/12	0	14.75	0	0.00	14.75	0	8,945	0.00%
2018/02/09	1	14.70	0	0.00	14.75	1	8,946	0.01%
2018/02/08	3	14.85	0.2	15.00	15.00	2.8	8,907	0.03%
2018/02/07	15	14.90	16	14.85	14.85	-1	8,928	-0.01%
2018/02/06	22	14.48	6	14.62	14.55	16	8,850	0.18%
2018/02/02	1	15.45	0	0.00	15.45	1	8,700	0.01%
2018/01/25	0	0.00	3	15.70	15.60	-3	8,918	-0.03%
2018/01/24	6	15.60	0	0.00	15.70	6	8,881	0.07%
2018/01/23	10	15.60	0	0.00	15.70	10	8,880	0.11%
2018/01/22	4	15.75	5	15.70	15.75	-1	8,839	-0.01%
2018/01/19	30	15.95	86	15.94	15.95	-56	8,745	-0.64%
2018/01/18	0	0.00	131	16.02	16.10	-131	8,673	-1.51%	大賣/鉅額交易
2018/01/17	39	16.06	0	0.00	16.10	39	8,622	0.45%
2018/01/16	0	0.00	1	15.85	15.90	-1	8,735	-0.01%
2018/01/11	1	16.25	0	0.00	16.10	1	8,685	0.01%
2018/01/10	6	16.13	30	16.04	16.05	-24	8,649	-0.28%
2018/01/08	10	16.20	1	16.00	16.05	9	8,448	0.11%
2018/01/05	0	0.00	2	16.18	16.20	-2	8,362	-0.02%
2018/01/04	0	0.00	1	15.90	16.00	-1	8,191	-0.01%
2018/01/03	0	0.00	11	16.05	16.05	-11	8,123	-0.14%
2018/01/02	10.8	16.09	11.1	16.07	15.95	-0.2	7,988	0.00%