全球傳動 (4540)-元大-城東券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
45.85
漲跌
▲4.15
漲幅
+9.95%
成交量
7,355張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	332	44.74	134	45.80	45.85	198	2,912	6.80%	大買/大賣/鉅額交易
2024/12/02	1	40.20	0	0.00	39.20	1	2,930	0.03%
2024/11/26	0	0.00	1	42.10	41.60	-1	3,459	-0.03%
2024/11/15	0	0.00	0.1	41.00	40.90	-0.1	4,155	0.00%
2024/11/11	0	0.00	1	43.10	42.40	-1	5,395	-0.02%
2024/11/08	1	43.40	1	43.35	43.45	0	5,647	0.00%
2024/11/05	1	44.70	0	0.00	44.80	1	5,847	0.02%
2024/11/04	0	0.00	1	40.95	42.00	-1	5,823	-0.02%
2024/11/01	0	0.00	1	42.00	42.00	-1	5,820	-0.02%
2024/10/30	2	43.85	0	0.00	43.20	2	5,818	0.03%
2024/10/25	1	47.25	0	0.00	46.45	1	5,728	0.02%
2024/10/24	5	50.02	6	49.34	47.50	-1	5,660	-0.02%
2024/10/22	5	50.60	4	49.88	49.00	1	5,338	0.02%
2024/10/21	2	46.98	3	48.27	49.30	-1	4,945	-0.02%
2024/10/18	1	43.35	1	43.20	44.85	0	4,681	0.00%
2024/10/01	0	0.00	1	44.30	43.05	-1	4,562	-0.02%
2024/09/25	1	43.45	1	43.50	43.80	0	4,530	0.00%
2024/09/20	1	41.70	0	0.00	41.40	1	4,424	0.02%
2024/09/16	2	42.98	2	42.20	42.20	0	4,375	0.00%
2024/09/10	0	0.00	1	40.15	40.40	-1	4,223	-0.02%
2024/09/03	2	45.40	0	0.00	44.50	2	4,098	0.05%
2024/09/02	0	0.00	1	45.05	44.10	-1	4,006	-0.02%
2024/08/29	0	0.00	2	46.95	46.70	-2	3,913	-0.05%
2024/08/28	2	50.20	0	0.00	48.00	2	3,827	0.05%
2024/08/27	1	44.85	1	45.15	47.50	0	3,422	0.00%
2024/08/23	6	45.12	6	45.09	45.10	0	3,222	0.00%
2024/08/21	0	0.00	3	44.85	44.20	-3	2,987	-0.10%
2024/08/20	0	0.00	2	45.95	46.15	-2	2,873	-0.07%
2024/08/19	5	49.34	5	48.20	47.15	0	2,794	0.00%
2024/08/16	5	49.15	0	0.00	48.25	5	2,657	0.19%
2024/08/15	6	49.47	2	49.75	49.85	4	2,410	0.17%
2024/08/14	0	0.00	4	49.70	49.70	-4	1,785	-0.22%
2024/08/13	1	45.90	0	0.00	45.20	1	1,611	0.06%
2024/08/12	1	45.90	1	43.80	45.20	0	1,350	0.00%
2024/07/22	0	0.00	2	36.20	36.05	-2	618	-0.32%
2024/07/19	0	0.00	1	37.65	37.50	-1	609	-0.16%
2024/07/18	1	37.70	0	0.00	37.65	1	597	0.17%
2024/07/12	3	38.10	1	37.10	38.10	2	528	0.38%
2024/07/09	1	35.70	0	0.00	35.00	1	472	0.21%
2024/06/19	0	0.00	1	31.95	31.90	-1	467	-0.21%
2024/04/10	0	0.00	1	35.85	35.70	-1	409	-0.24%
2024/04/02	0	0.00	2	36.00	35.95	-2	389	-0.51%
2024/03/25	0	0.00	2	36.48	37.80	-2	214	-0.93%
2024/03/22	1	34.25	0	0.00	34.40	1	178	0.56%
2024/03/20	2	34.25	0	0.00	34.30	2	161	1.24%
2023/12/01	1	33.35	0	0.00	33.25	1	92	1.08%
2023/11/20	1	32.10	0	0.00	31.90	1	99	1.01%
2023/10/30	0	0.00	0.1	30.52	30.80	-0.1	126	-0.04%
2023/08/08	2	37.15	0	0.00	36.65	2	78	2.56%
2023/07/11	0	0.00	0	39.95	39.85	0	105	-0.03%
2023/06/13	0	40.40	0	0.00	40.00	0	127	0.02%
2023/05/19	0	0.00	0	41.15	41.15	0	170	-0.02%
2023/05/11	2	40.85	0	0.00	39.95	2	176	1.13%
2023/05/08	0	0.00	1	43.40	43.45	-1	174	-0.57%
2023/05/02	1	42.85	0	0.00	42.85	1	174	0.57%
2023/04/19	0	0.00	0	44.60	43.50	0	174	-0.01%
2023/04/18	1	43.75	0	0.00	44.05	1	163	0.61%
2023/04/11	0	0.00	1	43.55	42.80	-1	148	-0.68%
2023/03/10	0	42.20	0	0.00	42.05	0	132	0.02%
2023/02/15	1	39.95	0	0.00	39.65	1	90	1.11%
2022/12/01	0.1	38.00	0	0.00	37.30	0.1	74	0.07%
2022/10/21	0	32.50	0	0.00	32.20	0	109	0.03%
2022/10/11	0	36.70	0	0.00	33.90	0	105	0.03%
2022/08/22	0	0.00	10	44.81	46.15	-10	131	-7.60%
2022/08/11	10	47.05	0	0.00	47.10	10	123	8.11%
2022/06/17	0	0.00	6	44.17	45.10	-6	131	-4.57%
2022/06/13	6	45.85	0	0.00	45.50	6	124	4.81%
2022/05/23	0	42.50	0	0.00	42.15	0	100	0.02%
2022/02/14	0	47.70	0	0.00	46.90	0	98	0.02%
2022/01/10	0	0.00	1	49.05	49.10	-1	98	-1.02%
2021/12/30	0	50.80	0	0.00	49.95	0	96	0.01%
2021/12/29	1	48.70	0	0.00	50.00	1	92	1.08%
2021/12/13	0	0.00	5	48.50	48.75	-5	85	-5.82%
2021/12/08	5	48.20	0	0.00	48.15	5	84	5.94%
2021/08/23	0	0.00	1	49.65	49.90	-1	290	-0.34%
2021/08/16	1	49.05	0	0.00	49.10	1	301	0.33%
2021/07/19	0	0.00	1	55.60	54.60	-1	388	-0.26%
2021/07/07	0	0.00	1	52.70	52.20	-1	740	-0.14%
2021/06/28	0	0.00	1	54.00	53.30	-1	856	-0.12%
2021/06/15	1	53.60	0	0.00	53.40	1	856	0.12%
2021/06/10	0	0.00	1	51.70	51.70	-1	868	-0.12%
2021/05/13	0	0.00	1	47.95	48.30	-1	1,051	-0.10%
2021/05/10	2	54.70	0	0.00	54.60	2	1,079	0.19%
2021/05/07	0	0.00	1	56.80	56.70	-1	1,140	-0.09%
2021/04/29	0	0.00	2	60.70	60.70	-2	1,503	-0.13%
2021/04/26	2	62.30	0	0.00	62.10	2	1,541	0.13%
2021/04/21	2	64.50	0	0.00	64.00	2	1,546	0.13%
2021/04/15	5	71.62	6	71.98	68.60	-1	1,535	-0.07%
2021/04/14	1	65.00	1	62.60	68.00	0	1,432	0.00%
2021/04/13	1	66.00	0	0.00	62.50	1	1,365	0.07%
2021/04/09	0	0.00	1	61.80	62.20	-1	1,313	-0.08%
2021/04/07	0	0.00	1	61.50	61.40	-1	1,295	-0.08%
2021/04/06	0	0.00	16	61.59	61.90	-16	1,299	-1.23%
2021/04/01	0	0.00	1	60.50	60.20	-1	1,295	-0.08%
2021/03/31	3	59.10	0	0.00	58.80	3	1,297	0.23%
2021/03/24	1	59.20	0	0.00	58.60	1	1,560	0.06%
2021/03/19	0	0.00	2	59.80	59.80	-2	1,626	-0.12%
2021/03/17	4	59.05	0	0.00	59.00	4	1,627	0.25%
2021/03/11	1	61.20	0	0.00	60.90	1	1,650	0.06%
2021/03/10	2	60.90	0	0.00	60.30	2	1,650	0.12%
2021/03/09	4	61.90	0.1	61.80	61.10	3.9	1,666	0.23%
2021/03/05	1	60.80	0	0.00	60.50	1	1,675	0.06%
2021/02/26	0	0.00	1	59.90	59.80	-1	1,661	-0.06%
2021/02/25	0	0.00	4	60.70	60.90	-4	1,667	-0.24%
2021/02/23	1	62.20	5	63.22	61.40	-4	1,651	-0.24%
2021/02/19	1	58.60	0	0.00	58.50	1	1,601	0.06%
2021/02/18	0	0.00	1	58.30	57.50	-1	1,590	-0.06%
2021/02/17	0	0.00	1	56.30	56.30	-1	1,579	-0.06%
2021/02/05	1	54.80	0	0.00	55.40	1	1,570	0.06%
2021/02/02	10	56.00	11	55.81	55.20	-1	1,549	-0.06%
2021/02/01	1	55.60	0	0.00	55.70	1	1,531	0.07%
2021/01/29	1	65.20	2	65.20	59.20	-1	1,501	-0.07%
2021/01/28	1	62.50	1	62.00	61.90	0	1,431	0.00%
2021/01/27	1	66.20	0	0.00	63.60	1	1,402	0.07%
2021/01/26	16	60.82	26	64.12	64.20	-10	1,252	-0.80%
2021/01/25	1	59.00	0	0.00	58.40	1	1,068	0.09%
2021/01/22	1	56.80	1	57.20	58.60	0	1,056	0.00%
2021/01/21	0	0.00	1	57.30	58.60	-1	1,020	-0.10%
2021/01/20	1	54.80	0	0.00	53.40	1	982	0.10%
2021/01/19	0.1	56.24	127	57.01	55.90	-126.9	963	-13.17%	大賣/鉅額交易
2021/01/18	27	57.70	0	0.00	57.60	27	953	2.83%
2021/01/15	0	0.00	100	58.50	58.40	-100	945	-10.57%
2021/01/14	38	59.06	2	58.90	59.30	36	922	3.90%
2021/01/08	2	57.70	9	58.32	58.10	-7	844	-0.83%
2021/01/07	3	55.40	2	55.70	55.80	1	810	0.12%
2021/01/06	8	57.00	0	0.00	54.40	8	805	0.99%
2021/01/05	68	59.48	0	0.00	57.50	68	780	8.71%
2021/01/04	0	0.00	2	56.60	57.00	-2	745	-0.27%
2020/12/31	10	55.99	1	56.00	55.30	9	727	1.24%
2020/12/30	0	0.00	1	55.50	54.70	-1	718	-0.14%
2020/12/29	0	0.00	17	54.80	54.40	-17	708	-2.40%
2020/12/28	5	55.84	0	0.00	54.90	5	694	0.72%
2020/12/25	9	55.82	0	0.00	55.60	9	682	1.32%
2020/12/24	8	57.43	0	0.00	57.60	8	655	1.22%
2020/12/23	0	0.00	12	57.61	58.40	-12	524	-2.29%
2020/12/22	0	0.00	2	56.00	53.10	-2	469	-0.43%
2020/12/21	1	55.40	1	55.00	54.80	0	449	0.00%
2020/12/18	0	0.00	7	55.40	55.40	-7	439	-1.59%
2020/12/17	0	0.00	6	55.85	55.40	-6	380	-1.58%
2020/12/16	1	52.50	0	0.00	53.50	1	325	0.31%
2020/12/15	1	52.00	0	0.00	50.70	1	304	0.33%
2020/12/10	0	0.00	1	54.50	53.10	-1	286	-0.35%
2020/12/08	5	54.30	3	54.30	54.80	2	263	0.76%
2020/12/07	3	53.33	3	53.77	53.00	0	247	0.00%
2020/12/04	3	53.67	12	53.71	53.70	-9	237	-3.79%
2020/12/03	1	53.50	6	53.82	53.90	-5	227	-2.20%
2020/12/02	28	54.20	6	54.30	54.30	22	210	10.44%
2020/11/30	1	48.45	5	49.07	49.40	-4	158	-2.52%
2020/11/26	5	48.40	0	0.00	48.15	5	145	3.43%
2020/11/24	10	46.93	0	0.00	46.40	10	133	7.47%
2020/10/28	0	0.00	2	45.15	44.80	-2	196	-1.02%
2020/10/13	0	0.00	2	45.05	45.00	-2	232	-0.86%
2020/08/31	1	49.00	0	0.00	48.15	1	413	0.24%
2020/08/25	5	48.96	0	0.00	47.95	5	461	1.08%
2020/08/18	1	52.00	0	0.00	50.50	1	666	0.15%
2020/08/10	0	0.00	1	50.10	52.70	-1	664	-0.15%
2020/08/06	2	48.45	0	0.00	48.35	2	641	0.31%
2020/08/05	5	48.50	0	0.00	48.50	5	644	0.78%
2020/08/04	3	48.15	0	0.00	48.30	3	646	0.46%
2020/07/10	6	53.72	0	0.00	52.60	6	887	0.68%
2020/07/09	18	55.57	0	0.00	55.20	18	885	2.03%
2020/07/08	10	54.65	0	0.00	54.90	10	877	1.14%
2020/07/02	0	0.00	5	55.00	54.90	-5	880	-0.57%
2020/06/23	0	0.00	4	53.60	53.30	-4	936	-0.43%
2020/06/22	0	0.00	10	54.60	54.50	-10	935	-1.07%
2020/06/15	0	0.00	9	57.98	57.10	-9	900	-1.00%
2020/06/12	0	0.00	2	57.60	58.00	-2	886	-0.23%
2020/06/11	0	0.00	10	55.60	56.90	-10	879	-1.14%
2020/06/09	0	0.00	13	56.85	56.20	-13	875	-1.48%
2020/06/08	0	0.00	15	56.57	56.50	-15	879	-1.71%
2020/06/04	35	57.75	35	59.03	57.50	0	876	0.00%
2020/06/03	1	57.60	0	0.00	57.70	1	862	0.12%
2020/06/02	0	0.00	4	56.90	56.10	-4	867	-0.46%
2020/05/28	2	60.00	2	58.90	59.00	0	845	0.00%
2020/05/27	0	0.00	2	60.60	59.60	-2	808	-0.25%
2020/05/26	2	58.20	7	58.44	58.20	-5	726	-0.69%
2020/05/25	2	54.20	6	53.10	55.00	-4	659	-0.61%
2020/05/22	0	0.00	8	53.04	52.60	-8	645	-1.24%
2020/05/21	7	52.96	0	0.00	52.00	7	637	1.10%
2020/05/20	0	0.00	6	51.72	51.90	-6	632	-0.95%
2020/05/18	10	51.30	0	0.00	51.00	10	640	1.56%
2020/05/14	1	50.50	0	0.00	50.60	1	644	0.16%
2020/05/12	2	51.40	0	0.00	51.30	2	640	0.31%
2020/05/07	0	0.00	6	52.22	52.30	-6	632	-0.95%
2020/05/06	0	0.00	1	52.80	52.00	-1	628	-0.16%
2020/05/05	2	52.20	1	53.20	52.20	1	625	0.16%
2020/05/04	1	52.50	0	0.00	52.40	1	622	0.16%
2020/04/29	0	0.00	1	54.50	53.70	-1	602	-0.17%
2020/04/28	14	54.04	4	53.23	53.00	10	580	1.72%
2020/04/27	6	51.33	2	53.60	53.70	4	562	0.71%
2020/04/24	4	48.89	0	0.00	48.90	4	532	0.75%
2020/04/21	14	50.27	1	51.70	49.85	13	520	2.50%
2020/04/20	11	53.77	6	53.23	54.10	5	497	1.01%
2020/04/17	13	48.96	5	48.61	50.30	8	446	1.79%
2020/04/16	7	45.69	0	0.00	45.80	7	421	1.66%
2020/04/06	0	0.00	2	45.00	45.60	-2	415	-0.48%
2020/04/01	0	0.00	2	45.65	45.10	-2	415	-0.48%
2020/03/31	10	45.43	12	44.94	44.95	-2	401	-0.50%
2020/03/27	8	39.80	1	41.00	40.25	7	375	1.86%
2020/03/25	1	37.80	0	0.00	37.60	1	366	0.27%
2020/03/19	1	34.40	1	34.60	34.40	0	383	0.00%
2020/03/18	3	39.45	0.1	39.50	38.20	2.9	383	0.76%
2020/03/17	2	36.55	2	38.38	38.30	0	383	0.00%
2020/03/16	3	42.13	0	0.00	40.60	3	372	0.81%
2020/03/13	3	42.98	1	43.80	43.80	2	371	0.54%
2020/03/12	3	46.95	0	0.00	47.30	3	362	0.83%
2020/03/11	1	51.20	0	0.00	49.70	1	363	0.28%
2020/03/10	1	47.30	1	50.60	50.50	0	361	0.00%
2020/03/09	0	0.00	16	49.01	48.90	-16	359	-4.46%
2020/03/06	0	0.00	1	52.50	51.20	-1	353	-0.28%
2020/03/02	0	0.00	9	48.93	49.30	-9	366	-2.46%
2020/02/25	0	0.00	1	50.40	50.20	-1	398	-0.25%
2020/02/24	0	0.00	4	50.18	50.20	-4	406	-0.98%
2020/02/19	0	0.00	1	50.80	49.70	-1	422	-0.24%
2020/02/18	1	49.15	27	48.36	48.65	-26	421	-6.17%
2020/02/13	1	46.15	0	0.00	46.05	1	442	0.23%
2020/02/07	5	45.69	0	0.00	45.65	5	481	1.04%
2020/02/06	3	46.80	0	0.00	47.00	3	481	0.62%
2020/02/05	2	44.85	0	0.00	45.00	2	483	0.41%
2020/02/03	1	44.30	0	0.00	43.75	1	490	0.20%
2020/01/31	3	46.27	0	0.00	46.95	3	485	0.62%
2020/01/30	2	47.53	0	0.00	46.75	2	482	0.41%
2020/01/20	1	52.00	0	0.00	51.90	1	474	0.21%
2020/01/17	1	51.40	0	0.00	51.50	1	469	0.21%
2020/01/10	3	51.57	0	0.00	51.60	3	469	0.64%
2020/01/09	20	51.25	5	51.80	51.50	15	463	3.23%
2020/01/08	4	48.61	0	0.00	49.05	4	457	0.87%
2020/01/07	1	49.45	0	0.00	49.60	1	454	0.22%
2020/01/06	1	50.50	0	0.00	50.50	1	455	0.22%
2019/12/20	6	52.10	0	0.00	51.90	6	450	1.34%
2019/12/19	2	52.10	0	0.00	52.00	2	447	0.45%
2019/12/04	5	46.05	0	0.00	46.15	5	450	1.11%
2019/11/29	3	46.50	0	0.00	46.35	3	449	0.67%
2019/11/27	9	46.53	0	0.00	47.00	9	437	2.06%
2019/11/26	1	45.90	0	0.00	45.95	1	433	0.23%
2019/11/25	4	45.18	0	0.00	45.80	4	425	0.94%
2019/11/21	3	47.10	0	0.00	46.70	3	403	0.74%
2019/11/19	12	48.28	0	0.00	48.25	12	392	3.05%
2019/11/15	2	50.20	0	0.00	50.50	2	375	0.53%
2019/11/13	13	51.35	10	50.61	51.40	3	368	0.81%
2019/11/12	0	0.00	3	51.30	51.50	-3	373	-0.80%
2019/11/11	6	54.60	0	0.00	53.70	6	367	1.63%
2019/11/07	1	59.30	0	0.00	59.70	1	348	0.29%
2019/11/06	2	60.50	0	0.00	60.50	2	358	0.56%
2019/11/01	0	0.00	7	62.19	62.50	-7	371	-1.88%
2019/10/31	0	0.00	1	61.70	61.30	-1	377	-0.27%
2019/10/29	0	0.00	1	60.80	60.80	-1	395	-0.25%
2019/10/24	0	0.00	1	62.10	62.10	-1	473	-0.21%
2019/10/14	0	62.00	0	0.00	61.50	0	690	0.00%
2019/10/09	0	0.00	5	60.00	59.80	-5	701	-0.71%
2019/10/03	1	60.00	1	59.80	60.50	0	765	0.00%
2019/10/02	0	0.00	5	60.30	60.50	-5	768	-0.65%
2019/09/26	0	0.00	2	62.10	62.10	-2	793	-0.25%
2019/09/24	1	63.10	2	62.45	62.60	-1	877	-0.11%
2019/09/23	5	63.00	0	0.00	62.30	5	875	0.57%
2019/09/17	0	0.00	1	62.40	62.20	-1	873	-0.11%
2019/09/12	1	63.60	1	64.00	63.10	0	898	0.00%
2019/09/11	0	0.00	1	62.40	62.20	-1	883	-0.11%
2019/09/09	4	59.63	0	0.00	59.70	4	868	0.46%
2019/09/05	0	0.00	1	62.30	62.10	-1	859	-0.12%
2019/09/03	0	0.00	1	62.30	61.70	-1	863	-0.12%
2019/09/02	0	0.00	1	61.90	61.90	-1	863	-0.12%
2019/08/23	0	0.00	3	60.50	60.70	-3	850	-0.35%
2019/08/21	0	0.00	3	60.40	60.40	-3	846	-0.35%
2019/08/15	4	59.13	0	0.00	59.20	4	852	0.47%
2019/08/14	2	60.60	0	0.00	60.50	2	843	0.24%
2019/08/13	1	58.60	5	59.66	59.70	-4	838	-0.48%
2019/08/12	5	58.94	0	0.00	59.50	5	839	0.60%
2019/08/08	5	60.00	0	0.00	60.00	5	837	0.60%
2019/08/05	1	64.00	0	0.00	62.00	1	852	0.12%
2019/08/02	0	0.00	2	64.80	64.10	-2	858	-0.23%
2019/08/01	2	68.25	0	0.00	67.00	2	879	0.23%
2019/07/30	5	70.00	0	0.00	70.00	5	887	0.56%
2019/07/29	3	71.53	0	0.00	71.80	3	908	0.33%
2019/07/26	1	72.10	5	73.50	71.80	-4	887	-0.45%
2019/07/25	5	71.46	0	0.00	73.00	5	862	0.58%
2019/07/24	5	74.00	0	0.00	74.00	5	843	0.59%
2019/07/23	0	0.00	3	75.33	74.70	-3	868	-0.35%
2019/07/22	0	0.00	1	73.50	74.20	-1	833	-0.12%
2019/07/17	5	73.50	0	0.00	73.30	5	993	0.50%
2019/07/16	14	74.81	1	75.60	74.00	13	1,014	1.28%
2019/07/10	0	0.00	1	74.00	72.50	-1	996	-0.10%
2019/07/09	0	0.00	13	72.65	72.70	-13	987	-1.32%
2019/07/08	0	0.00	11	71.07	70.70	-11	1,001	-1.10%
2019/07/02	1	71.20	9	73.06	74.20	-8	1,176	-0.68%
2019/07/01	2	68.80	8	68.86	69.50	-6	1,273	-0.47%
2019/06/20	2	67.00	0	0.00	67.20	2	1,343	0.15%
2019/06/18	0	0.00	1	62.10	62.00	-1	1,317	-0.08%
2019/06/17	0	0.00	1	63.10	63.00	-1	1,318	-0.08%
2019/06/11	2	63.30	0	0.00	63.30	2	1,321	0.15%
2019/06/04	0	0.00	2	61.50	61.20	-2	1,327	-0.15%
2019/05/30	0	0.00	1	62.00	61.70	-1	1,367	-0.07%
2019/05/28	2	60.80	5	60.60	61.70	-3	1,393	-0.22%
2019/05/27	0	0.00	1	60.70	61.00	-1	1,417	-0.07%
2019/05/24	1	61.20	6	61.60	61.30	-5	1,422	-0.35%
2019/05/16	0	0.00	1	65.60	64.00	-1	1,446	-0.07%
2019/05/14	2	62.40	1	65.80	66.80	1	1,441	0.07%
2019/05/13	3	67.70	0	0.00	67.00	3	1,432	0.21%
2019/05/10	9	70.74	0	0.00	69.70	9	1,425	0.63%
2019/05/09	4	70.70	0	0.00	70.00	4	1,411	0.28%
2019/05/08	3	73.17	0	0.00	73.20	3	1,382	0.22%
2019/05/07	2	76.40	11	75.25	76.10	-9	1,374	-0.65%
2019/05/06	14	76.51	0	0.00	75.30	14	1,362	1.03%
2019/05/02	0	0.00	1	80.30	80.60	-1	1,321	-0.08%
2019/04/30	1	79.50	0	0.00	81.00	1	1,319	0.08%
2019/04/29	10	85.20	8	83.00	82.10	2	1,305	0.15%
2019/04/26	4	81.80	0	0.00	81.80	4	1,261	0.32%
2019/04/25	3	87.73	1	88.90	85.00	2	1,259	0.16%
2019/04/24	1	85.90	7	86.09	86.20	-6	1,214	-0.49%
2019/04/23	3	81.57	0	0.00	80.10	3	1,127	0.27%
2019/04/16	1	79.00	0	0.00	80.90	1	1,066	0.09%
2019/04/10	5	85.14	1	84.30	85.60	4	953	0.42%
2019/04/09	15	82.25	8	83.85	84.30	7	917	0.76%
2019/04/08	10	86.30	13	86.65	85.40	-3	878	-0.34%
2019/04/03	4	80.53	8	80.25	81.40	-4	785	-0.51%
2019/04/02	0	0.00	5	74.16	76.80	-5	629	-0.79%
2019/03/29	4	69.77	0	0.00	69.40	4	554	0.72%
2019/03/28	1	68.50	1	69.20	68.30	0	530	0.00%
2019/03/27	1	68.20	0	0.00	68.00	1	523	0.19%
2019/03/25	1	66.70	0	0.00	67.20	1	521	0.19%
2019/03/20	1	69.20	0	0.00	69.10	1	514	0.19%
2019/03/14	2	69.40	0	0.00	68.70	2	520	0.38%
2019/03/12	6	70.37	1	70.20	70.10	5	532	0.94%
2019/03/11	0	0.00	1	71.20	71.20	-1	538	-0.19%
2019/03/07	12	71.79	0	0.00	70.00	12	549	2.18%
2019/03/06	0	0.00	10	74.00	74.00	-10	538	-1.86%
2019/02/27	4	71.13	0	0.00	71.50	4	510	0.78%
2019/02/26	2	73.10	1	73.90	73.00	1	501	0.20%
2019/02/25	1	70.00	8	70.30	70.30	-7	481	-1.45%
2019/02/21	2	69.30	0	0.00	69.30	2	485	0.41%
2019/02/20	0	0.00	1	69.80	69.50	-1	483	-0.21%
2019/02/15	1	67.20	0	0.00	67.10	1	471	0.21%
2019/02/14	0	0.00	1	65.80	66.20	-1	472	-0.21%
2019/02/12	1	65.00	0	0.00	65.70	1	488	0.20%
2019/01/29	1	67.10	0	0.00	67.30	1	486	0.21%
2019/01/28	5	68.06	0	0.00	68.10	5	486	1.03%
2019/01/16	0	0.00	2	68.75	70.00	-2	463	-0.43%
2019/01/15	0	0.00	11	63.87	64.90	-11	423	-2.59%
2019/01/14	0	0.00	4	58.93	59.00	-4	408	-0.98%
2019/01/08	1	56.20	0	0.00	56.50	1	401	0.25%
2019/01/04	1	56.00	0	0.00	56.40	1	415	0.24%
2019/01/02	6	58.18	0	0.00	58.10	6	444	1.35%
2018/12/26	1	60.00	0	0.00	59.40	1	468	0.21%
2018/12/20	4	63.68	0	0.00	63.10	4	481	0.83%
2018/12/14	3	64.50	2	65.90	65.90	1	495	0.20%
2018/12/13	1	66.10	0	0.00	66.00	1	501	0.20%
2018/12/06	1	67.10	0	0.00	68.10	1	524	0.19%
2018/12/04	0	0.00	1	75.60	73.50	-1	534	-0.19%
2018/12/03	2	75.05	3	75.87	76.20	-1	549	-0.18%
2018/11/28	0	0.00	1	70.90	71.00	-1	532	-0.19%
2018/11/27	1	67.60	4	68.80	69.50	-3	530	-0.57%
2018/11/26	4	66.38	0	0.00	66.50	4	530	0.75%
2018/11/22	1	68.10	4	68.85	67.60	-3	543	-0.55%
2018/11/21	3	70.07	0	0.00	69.80	3	549	0.55%
2018/11/20	0	0.00	1	71.40	72.00	-1	550	-0.18%
2018/11/19	0	0.00	5	69.82	69.80	-5	562	-0.89%
2018/11/16	3	69.20	0	0.00	69.20	3	569	0.53%
2018/11/14	7	71.57	0	0.00	71.40	7	589	1.19%
2018/11/13	0	0.00	3	70.10	70.10	-3	601	-0.50%
2018/11/12	0	0.00	2	69.70	70.50	-2	640	-0.31%
2018/11/09	4	67.28	7	68.49	69.60	-3	654	-0.46%
2018/11/08	4	68.90	0	0.00	68.90	4	698	0.57%
2018/10/26	1	51.70	0	0.00	50.30	1	685	0.15%
2018/10/23	4	58.90	7	58.87	58.70	-3	682	-0.44%
2018/10/15	1	61.10	0	0.00	61.10	1	680	0.15%
2018/10/11	2	62.40	7	62.50	62.40	-5	673	-0.74%
2018/10/09	11	69.65	1	69.90	69.30	10	676	1.48%
2018/10/08	1	77.60	0	0.00	77.00	1	668	0.15%
2018/10/05	7	80.39	0	0.00	79.00	7	677	1.03%
2018/10/04	1	85.60	0	0.00	85.20	1	668	0.15%
2018/09/20	1	91.30	0	0.00	91.00	1	701	0.14%
2018/09/13	0	0.00	1	88.90	88.60	-1	671	-0.15%
2018/09/12	1	86.60	1	87.20	88.00	0	665	0.00%
2018/09/11	1	91.30	0	0.00	91.00	1	664	0.15%
2018/09/10	1	88.00	1	93.50	86.10	0	659	0.00%
2018/09/07	1	94.00	0	0.00	95.00	1	645	0.15%
2018/09/06	1	103.00	1	102.50	102.00	0	626	0.00%
2018/09/05	1	106.00	1	104.50	104.00	0	651	0.00%
2018/08/29	1	106.50	0	0.00	107.00	1	641	0.16%
2018/08/28	4	108.00	0	0.00	107.00	4	641	0.62%
2018/08/24	5	102.00	0	0.00	102.00	5	621	0.80%
2018/08/23	1	108.50	0	0.00	108.00	1	602	0.17%
2018/08/16	0	0.00	1	116.00	117.00	-1	472	-0.21%
2018/08/15	0	0.00	11	119.82	114.50	-11	512	-2.15%