• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    51.2
  • 漲跌
    ▼0.8
  • 漲幅
    -1.54%
  • 成交量
    17,413張
  • 產業
    上市 橡膠類股

  • 989人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正新 (2105)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.152.86151.6051.200.17,7230.00%
2024/11/20452.988.252.3752.00-4.27,499-0.06%
2024/11/1912.254.1528.154.5353.90-15.97,209-0.22%
2024/11/1816.153.2532.253.2153.90-16.16,504-0.25%
2024/11/15348.972048.8949.85-175,428-0.31%
2024/11/136.346.38947.0845.35-2.75,082-0.05%
2024/11/1200.00247.2346.40-24,957-0.04%
2024/11/111.346.31146.6046.250.34,8990.01%
2024/11/06147.1500.0046.5014,9520.02%
2024/11/052.147.44347.2747.45-0.94,949-0.02%
2024/11/04146.20346.3546.35-25,023-0.04%
2024/11/01246.28246.5346.3505,1260.00%
2024/10/30246.30146.6046.3515,1170.02%
2024/10/29246.1000.0046.0525,1390.04%
2024/10/2500.00146.5546.75-15,200-0.02%
2024/10/24246.0500.0046.2025,2620.04%
2024/10/23646.7700.0046.4065,2530.11%
2024/10/22347.4700.0047.5035,2120.06%
2024/10/21147.90148.3547.7005,2370.00%
2024/10/18247.5800.0047.8525,2490.04%
2024/10/171147.51247.9348.0595,2470.17%
2024/10/1611.147.8200.0047.7011.15,2250.21%
2024/10/15348.63148.4048.1025,1520.04%
2024/10/14349.03449.4649.20-15,117-0.02%
2024/10/113.548.7500.0048.753.55,1100.07%
2024/10/0900.00050.5049.7505,0720.00%
2024/10/081251.32153.3051.20115,0570.22%
2024/10/0700.00153.2053.00-15,005-0.02%
2024/10/0400.00352.4352.50-34,936-0.06%
2024/10/01051.50151.7051.50-14,816-0.02%
2024/09/30451.191451.3651.80-104,957-0.20%
2024/09/27249.58249.8849.3505,0070.00%
2024/09/2500.002749.6749.45-275,001-0.54%
2024/09/24248.63148.8548.8514,9700.02%
2024/09/23148.9500.0048.6015,0000.02%
2024/09/19148.90149.3549.1504,9930.00%
2024/09/18149.10249.5349.10-15,045-0.02%
2024/09/16248.9800.0048.7525,1480.04%
2024/09/13149.00149.3549.1005,1830.00%
2024/09/12348.10348.5748.7505,2130.00%
2024/09/11148.6500.0048.2015,2500.02%
2024/09/06649.33349.8850.1035,5520.05%
2024/09/0500.00149.4548.85-15,822-0.02%
2024/09/04148.953348.5348.45-326,034-0.53%
2024/09/0300.003750.0449.85-376,241-0.59%
2024/09/0200.00350.1050.00-36,619-0.05%
2024/08/30149.6500.0049.6517,1660.01%
2024/08/2900.002.150.0550.30-2.17,515-0.03%
2024/08/2600.0031.549.4350.10-31.510,095-0.31%
2024/08/2300.00149.3549.15-110,528-0.01%
2024/08/2200.00149.1049.25-111,063-0.01%
2024/08/20148.35448.7448.50-311,904-0.03%
2024/08/19148.45148.1047.85012,3020.00%
2024/08/1600.00148.9548.45-112,930-0.01%
2024/08/15348.67149.5048.05213,1020.02%
2024/08/14348.92649.1549.30-313,217-0.02%
2024/08/1300.00248.0348.10-213,266-0.02%
2024/08/1200.00747.5947.55-713,409-0.05%
2024/08/09147.00347.2246.90-213,565-0.01%
2024/08/06344.40344.9045.50013,8050.00%
2024/08/05146.75145.4044.40013,7480.00%
2024/08/02148.20148.6548.30013,8020.00%
2024/08/0100.00448.7548.80-413,776-0.03%
2024/07/3100.00148.3548.25-113,799-0.01%
2024/07/30347.8500.0048.20313,7220.02%
2024/07/26146.80847.2647.55-713,690-0.05%
2024/07/2300.00147.2547.15-113,687-0.01%
2024/07/22146.40246.5546.65-113,712-0.01%
2024/07/19246.5800.0046.70213,7140.01%
2024/07/18146.90147.4547.05013,8070.00%
2024/07/17147.00247.3046.80-113,786-0.01%
2024/07/16147.00247.0046.85-113,798-0.01%
2024/07/12147.2000.0047.30113,9030.01%
2024/07/1100.00846.9046.65-813,911-0.06%
2024/07/100.146.3000.0046.150.113,9170.00%
2024/07/099.146.180.146.1546.20913,9040.06%
2024/07/086.147.22547.0547.001.113,8460.01%
2024/07/05548.18647.8747.80-113,775-0.01%
2024/07/0430.147.322547.6447.805.113,7370.04%
2024/07/034.348.47148.1547.903.313,5480.02%
2024/07/021249.1300.0049.151213,3520.09%
2024/07/010.149.63149.7549.35-0.913,339-0.01%
2024/06/28249.2800.0049.45213,3520.01%
2024/06/27549.39449.5049.70113,3280.01%
2024/06/2600.00349.9850.00-313,329-0.02%
2024/06/2500.00349.9750.20-313,333-0.02%
2024/06/24749.101.149.3149.605.913,4180.04%
2024/06/21249.850.650.0549.351.413,4140.01%
2024/06/20349.65249.8049.75113,2800.01%
2024/06/194.249.83349.8549.601.213,2500.01%
2024/06/188.249.5800.0050.008.213,2540.06%
2024/06/171.349.7700.0049.551.313,2120.01%
2024/06/14149.4000.0049.35113,2490.01%
2024/06/131148.61148.6548.751013,3800.07%
2024/06/125.148.99149.0049.054.113,2670.03%
2024/06/114.150.01149.7049.803.113,1140.02%
2024/06/0713.150.88151.7050.4012.112,9020.09%
2024/06/0619.151.64251.5051.8017.112,6390.14%
2024/06/0547.654.4600.0053.6047.612,2590.39%
2024/06/049.161.161461.8161.50-4.911,756-0.04%
2024/06/03961.241761.3761.80-811,362-0.07%
2024/05/311759.883260.2260.80-1510,796-0.14%
2024/05/30558.164658.0957.70-419,503-0.43%
2024/05/29657.07156.8056.1058,8560.06%
2024/05/281257.431157.8557.5018,4080.01%
2024/05/272958.3221.159.4258.007.97,9320.10%
2024/05/242.158.602558.7658.70-22.97,420-0.31%
2024/05/23358.97859.3958.50-57,074-0.07%
2024/05/223.258.193458.3459.30-30.86,689-0.46%
2024/05/2100.001253.3554.00-126,076-0.20%
2024/05/1700.00553.2453.40-55,745-0.09%
2024/05/1600.001253.1653.20-125,648-0.21%
2024/05/15252.40752.4352.20-55,549-0.09%
2024/05/14150.90551.6251.50-45,422-0.07%
2024/05/1300.001551.3351.80-155,374-0.28%
2024/05/1000.001149.9850.00-115,212-0.21%
2024/05/09249.530.549.4048.701.55,1770.03%
2024/05/08149.801250.1350.00-115,159-0.21%
2024/05/07148.1000.0048.9015,0000.02%
2024/05/061.547.63448.4648.25-2.54,973-0.05%
2024/05/03147.0000.0046.9014,9160.02%
2024/05/02146.8000.0046.9014,9050.02%
2024/04/30146.4500.0047.1514,8820.02%
2024/04/25246.0000.0046.1024,7560.04%
2024/04/24146.2500.0046.1014,7550.02%
2024/04/23347.3200.0047.1034,6880.06%
2024/04/2200.00447.4847.45-44,751-0.08%
2024/04/1900.001046.8046.90-104,716-0.21%
2024/04/18448.00248.3547.8524,6260.04%
2024/04/171048.1000.0048.00104,6500.22%
2024/04/16748.9900.0048.2074,6260.15%
2024/04/1500.00549.8049.45-54,574-0.11%
2024/04/12248.7800.0048.7024,5350.04%
2024/04/10349.2000.0049.1034,5140.07%
2024/04/0900.00949.7549.65-94,568-0.20%
2024/04/02548.83148.5548.8044,5610.09%
2024/04/01249.83250.0049.7504,5600.00%
2024/03/29149.90150.1050.0004,5660.00%
2024/03/28149.60149.6549.7004,5310.00%
2024/03/27249.9810.549.9349.85-8.54,663-0.18%
2024/03/2600.00348.8248.85-34,973-0.06%
2024/03/25247.85148.0048.1515,3840.02%
2024/03/22548.5600.0048.1055,8500.09%
2024/03/2100.00549.1749.15-56,293-0.08%
2024/03/203.148.454.148.6248.40-16,762-0.01%
2024/03/192648.2000.0047.80266,8070.38%
2024/03/186.149.501849.6649.50-11.96,858-0.17%
2024/03/15247.4311.447.9448.20-9.46,781-0.14%
2024/03/140.147.65947.8347.65-8.96,721-0.13%
2024/03/1300.00146.4546.60-16,724-0.01%
2024/03/06345.9800.0046.0537,5240.04%
2024/03/05546.42146.2046.0547,6350.05%
2024/03/04346.53246.5346.7517,6830.01%
2024/02/29146.50146.7046.9507,8360.00%
2024/02/2700.00646.2446.30-67,785-0.08%
2024/02/2200.003.745.8946.30-3.77,894-0.05%
2024/02/2100.00145.8545.85-17,974-0.01%
2024/02/20245.8500.0046.0028,0520.02%
2024/02/195.346.5000.0046.405.38,1860.06%
2024/02/16146.40446.2946.55-38,334-0.04%
2024/02/15345.2800.0045.1038,3610.04%
2024/02/0500.00245.5045.45-28,405-0.02%
2024/02/02245.05745.4645.70-58,426-0.06%
2024/02/01144.85245.0544.85-18,426-0.01%
2024/01/3000.00245.2045.10-28,500-0.02%
2024/01/2900.001.344.9945.20-1.38,572-0.02%
2024/01/2600.000.344.6444.90-0.38,5780.00%
2024/01/250.344.144044.4344.35-39.78,606-0.46%
2024/01/24244.1513244.0944.15-1308,603-1.51% 大賣/鉅額交易
2024/01/22243.20243.2543.2508,7070.00%
2024/01/19142.25142.8543.1508,7060.00%
2024/01/17142.9000.0042.9018,7750.01%
2024/01/16243.0500.0043.1028,7330.02%
2024/01/1500.00143.6043.65-18,670-0.01%
2024/01/120.143.8000.0043.750.18,7200.00%
2024/01/11443.23543.8943.60-18,766-0.01%
2024/01/10144.100.344.1043.950.78,7450.01%
2024/01/090.444.6800.0044.750.48,7810.00%
2024/01/08145.05245.3045.10-18,839-0.01%
2024/01/0500.00145.0045.00-18,912-0.01%
2024/01/0400.000.244.9544.95-0.29,0770.00%
2024/01/034.144.8600.0044.954.19,3150.04%
2024/01/0200.00145.4545.55-19,284-0.01%
2023/12/29245.18245.1044.9009,3120.00%
2023/12/2800.00144.9045.00-19,359-0.01%
2023/12/27144.8000.0044.9019,4410.01%
2023/12/26244.28344.6244.50-19,419-0.01%
2023/12/251244.98645.2044.7569,4380.06%
2023/12/2250.146.09145.6545.4549.19,4390.52%
2023/12/2117.245.7326.246.8747.90-99,287-0.10%
2023/12/200.246.852046.6547.00-19.88,874-0.22%
2023/12/19146.351046.5146.25-98,458-0.11%
2023/12/18345.621746.2846.60-148,068-0.17%
2023/12/15145.852.345.7245.35-1.37,684-0.02%
2023/12/141.345.111045.0745.30-8.77,343-0.12%
2023/12/131845.2300.0045.00187,3610.24%
2023/12/1200.004.446.2646.30-4.47,329-0.06%
2023/12/1100.001245.5545.40-127,273-0.16%
2023/12/08245.30145.3045.0017,3560.01%
2023/12/060.545.20145.1545.00-0.57,366-0.01%
2023/12/05444.18244.1544.2527,4040.03%
2023/12/045145.355.845.8644.7045.27,1950.63%
2023/12/01846.6800.0046.5086,9180.12%
2023/11/30346.9500.0047.0536,8700.04%
2023/11/293.347.53247.4547.301.36,7880.02%
2023/11/289.347.54247.6347.457.36,8680.11%
2023/11/2710.346.783346.9046.85-22.76,925-0.33%
2023/11/240.146.05146.2046.10-0.97,031-0.01%
2023/11/21646.03646.0746.1007,1890.00%
2023/11/20645.67246.0045.6547,1400.06%
2023/11/172.346.25846.6146.55-5.77,059-0.08%
2023/11/16646.3421.746.7345.90-15.77,001-0.22%
2023/11/153.246.51946.1946.55-5.86,860-0.08%
2023/11/144.545.29345.8745.501.56,7110.02%
2023/11/13445.141745.2845.65-136,650-0.20%
2023/11/1000.00544.9044.80-56,582-0.08%
2023/11/09244.68244.8044.8006,5460.00%
2023/11/08444.89445.0045.0006,5400.00%
2023/11/07644.83744.9344.95-16,576-0.02%
2023/11/06244.58444.8844.80-26,523-0.03%
2023/11/0300.00344.1244.30-36,454-0.05%
2023/11/02144.20644.0043.75-56,463-0.08%
2023/11/01344.1500.0044.0036,4340.05%
2023/10/31344.17844.1844.15-56,443-0.08%
2023/10/30343.90343.7243.7506,4150.00%
2023/10/27343.88743.8443.95-46,430-0.06%
2023/10/26143.75344.0343.85-26,457-0.03%
2023/10/25443.88743.9244.00-36,407-0.05%
2023/10/24342.871342.7043.00-106,363-0.16%
2023/10/23143.05342.9742.95-26,353-0.03%
2023/10/20242.93243.0342.9006,3430.00%
2023/10/19442.99243.3343.4026,3280.03%
2023/10/18143.30242.9843.40-16,305-0.02%
2023/10/17443.89243.6343.2026,2680.03%
2023/10/16343.87344.2044.3006,2640.00%
2023/10/131444.40344.2244.15116,2480.18%
2023/10/12444.711244.8744.95-86,237-0.13%
2023/10/1100.0028.544.4344.80-28.56,100-0.47%
2023/10/06142.90342.9843.10-25,908-0.03%
2023/10/05242.55742.7642.85-55,915-0.08%
2023/10/04341.78141.7541.7025,8770.03%
2023/10/03141.90541.8342.40-45,940-0.07%
2023/10/02142.65242.8342.45-15,915-0.02%
2023/09/28242.65142.6042.5015,9720.02%
2023/09/27142.60242.3842.45-15,992-0.02%
2023/09/26142.45642.6042.60-56,043-0.08%
2023/09/25842.5128742.7442.60-2796,147-4.54% 大賣/鉅額交易
2023/09/2200.001043.0942.90-106,185-0.16%
2023/09/211.542.72542.8442.60-3.56,147-0.06%
2023/09/20643.35143.7943.4056,0690.08%
2023/09/19443.7023.943.8443.90-19.96,058-0.33%
2023/09/1810342.85443.1643.10995,9311.67% 大買/
2023/09/15642.42442.4142.6525,8700.03%
2023/09/14342.58442.7442.75-15,794-0.02%
2023/09/1320142.3130.342.2542.65170.75,8162.94% 大買/鉅額交易
2023/09/12841.53541.6441.8035,9280.05%
2023/09/11541.7111.541.4741.65-6.55,984-0.11%
2023/09/08840.991440.6741.40-65,956-0.10%
2023/09/071239.63139.7039.70115,8230.19%
2023/09/06139.5500.0039.7515,8350.02%
2023/09/05139.90339.9540.00-25,832-0.03%
2023/09/04540.34240.6840.1035,8430.05%
2023/09/01340.401540.4940.45-125,794-0.21%
2023/08/31439.08639.9039.65-25,662-0.03%
2023/08/301139.972040.0339.75-95,531-0.16%
2023/08/294638.951939.0139.55275,4280.50%
2023/08/2800.00137.7037.50-15,286-0.02%
2023/08/24737.79137.7537.8565,6610.11%
2023/08/23237.93138.1038.1015,6740.02%
2023/08/22237.78138.0538.0515,6970.02%
2023/08/21138.1500.0037.9515,7200.02%
2023/08/18137.7500.0037.7515,7800.02%
2023/08/17137.4500.0037.9515,8390.02%
2023/08/16137.65337.5237.40-25,862-0.03%
2023/08/15137.9500.0037.9515,9040.02%
2023/08/14437.5900.0037.4545,9550.07%
2023/08/11237.65137.8538.4015,9990.02%
2023/08/10336.9300.0036.9036,0870.05%
2023/08/09737.34537.6037.3526,0980.03%
2023/08/0700.00537.1537.35-56,091-0.08%
2023/08/04237.2500.0037.1526,1110.03%
2023/08/02237.2800.0037.3526,1030.03%
2023/08/012.237.95537.9037.90-2.86,041-0.05%
2023/07/3100.00338.5038.45-36,033-0.05%
2023/07/2800.00838.5538.70-86,153-0.13%
2023/07/2600.006.338.5238.35-6.36,140-0.10%
2023/07/250.538.5000.0038.500.56,1610.01%
2023/07/24437.69137.6538.0036,1570.05%
2023/07/21138.4500.0038.4016,1660.02%
2023/07/2000.00138.7038.80-16,193-0.02%
2023/07/194.238.6700.0038.404.26,1710.07%
2023/07/1700.00239.5039.50-26,114-0.03%
2023/07/13639.2300.0039.1066,0690.10%
2023/07/12739.6100.0039.7076,0590.12%
2023/07/11539.751339.6839.75-86,101-0.13%
2023/07/101339.12440.0539.4596,1120.15%
2023/07/07538.7600.0038.7556,0730.08%
2023/07/04139.6500.0039.2015,9230.02%
2023/07/034.339.39239.5539.302.35,8560.04%
2023/06/30540.3300.0040.1555,7860.09%
2023/06/29340.70541.0241.10-25,711-0.04%
2023/06/28640.8800.0040.7565,7430.10%
2023/06/271.241.22340.9540.80-1.85,768-0.03%
2023/06/190.440.90641.2941.20-5.66,291-0.09%
2023/06/16141.55941.2841.15-86,174-0.13%
2023/06/15940.56541.0940.5545,8780.07%
2023/06/14440.30940.2240.25-55,792-0.09%
2023/06/13439.15639.1639.40-25,689-0.04%
2023/06/1200.00539.0038.85-55,626-0.09%
2023/06/09138.30838.7038.80-75,604-0.12%
2023/06/081.238.49138.3538.550.25,5690.00%
2023/06/07138.7500.0038.8515,5600.02%
2023/06/06438.59938.6338.70-55,546-0.09%
2023/06/0500.00239.3338.80-25,535-0.04%
2023/06/02138.15938.9839.10-85,501-0.15%
2023/06/014437.93238.1837.85425,4430.77%
2023/05/31339.82239.8539.0015,3390.02%
2023/05/30939.7400.0039.8094,9730.18%
2023/05/291.139.61339.6239.60-1.94,950-0.04%
2023/05/2612.739.513.239.5139.509.64,9940.19%
2023/05/25539.8500.0039.9054,9790.10%
2023/05/240.139.5500.0039.800.14,9420.00%
2023/05/233.140.142040.0039.95-16.94,911-0.34%
2023/05/22440.4900.0040.5044,8410.08%
2023/05/191540.2200.0040.15154,7850.31%
2023/05/180.139.905539.9040.00-54.94,717-1.16%
2023/05/1700.004739.7639.80-474,637-1.01%
2023/05/163139.7233.239.6639.75-2.24,545-0.05%
2023/05/15138.40438.7538.90-34,385-0.07%
2023/05/1200.00138.4538.50-14,346-0.02%
2023/05/1100.00138.4538.55-14,328-0.02%
2023/05/10238.2500.0038.7024,3250.05%
2023/05/09138.50538.5438.40-44,345-0.09%
2023/05/08138.35138.6038.6004,3790.00%
2023/05/05238.98538.7938.40-34,375-0.07%
2023/05/0400.001038.7438.80-104,338-0.23%
2023/05/033.337.8500.0037.853.34,1810.08%
2023/04/280.537.80337.6337.80-2.54,273-0.06%
2023/04/27237.28137.5037.5014,2510.02%
2023/04/261136.95537.0337.1064,2430.14%
2023/04/25437.25837.1436.95-44,220-0.09%
2023/04/2400.00337.0237.15-34,179-0.07%
2023/04/21136.95136.8036.9004,1810.00%
2023/04/203.236.8400.0036.903.24,1740.08%
2023/04/19337.631.837.6537.401.24,1910.03%
2023/04/18237.3500.0037.4024,1530.05%
2023/04/17137.85237.8037.90-14,106-0.02%
2023/04/140.237.958.337.9638.00-8.14,047-0.20%
2023/04/13537.371437.6037.30-93,959-0.23%
2023/04/12237.70437.6337.75-23,885-0.05%
2023/04/11137.053.537.1637.10-2.53,792-0.07%
2023/04/071.536.8000.0036.801.53,7110.04%
2023/03/3100.001737.0436.55-173,645-0.47%
2023/03/30636.46136.5036.5553,5570.14%
2023/03/29435.8300.0036.5543,5400.11%
2023/03/281135.9000.0035.95113,4820.32%
2023/03/2716.336.36437.0436.2012.33,4250.36%
2023/03/243437.523637.7937.65-23,235-0.06%
2023/03/23334.82334.8534.9502,6870.00%
2023/03/22134.453134.6034.65-302,670-1.12%
2023/03/21134.2500.0034.2512,6960.04%
2023/03/20134.1500.0034.0512,6910.04%
2023/03/17133.9500.0033.9512,7210.04%
2023/03/16434.0800.0034.0542,6330.15%
2023/03/1300.00134.4034.65-12,609-0.04%
2023/03/09434.6500.0034.6042,6420.15%
2023/03/08234.8500.0034.9022,6900.07%
2023/03/07234.8800.0034.9522,6910.07%
2023/03/0600.00334.9235.10-32,698-0.11%
2023/03/01434.1600.0034.0042,6840.15%
2023/02/2300.00534.9834.85-52,545-0.20%
2023/02/2100.001634.8535.05-162,524-0.63%
2023/02/1700.00134.2034.55-12,533-0.04%
2023/02/1600.00234.2534.30-22,585-0.08%
2023/02/15334.1000.0034.0532,6350.11%
2023/02/1400.00334.2034.20-32,654-0.11%
2023/02/10233.8000.0033.9522,6750.07%
2023/02/08433.9600.0033.9042,6960.15%
2023/02/07433.8800.0034.0042,6830.15%
2023/02/06334.15534.8034.15-22,643-0.08%
2023/02/031234.60534.5534.5572,6240.27%
2023/02/010.234.65134.6534.70-0.82,665-0.03%
2023/01/31134.60134.7534.5002,7180.00%
2023/01/30134.45435.0334.90-32,683-0.11%
2023/01/17134.5000.0034.5012,6200.04%
2023/01/16234.500.134.4634.401.92,6640.07%
2023/01/13135.00234.3534.20-12,737-0.04%
2023/01/12134.5000.0034.7512,8830.03%
2023/01/0600.00134.4034.40-12,932-0.03%
2023/01/05134.3500.0034.4513,0030.03%
2023/01/03333.58134.1034.1023,1140.06%
2022/12/29133.5500.0033.7013,1990.03%
2022/12/28134.1000.0034.0013,2840.03%
2022/12/27134.1500.0034.2013,3070.03%
2022/12/23433.8300.0033.7543,5280.11%
2022/12/2000.002033.7533.70-203,853-0.52%
2022/12/16134.0500.0034.2514,2250.02%
2022/12/1400.001334.5834.55-134,494-0.29%
2022/12/1300.003534.5234.10-354,668-0.75%
2022/12/06234.580.434.8034.751.66,2170.03%
2022/12/021034.65134.7534.9096,2210.14%
2022/12/012035.0000.0034.55206,2230.32%
2022/11/3000.00534.8034.95-56,192-0.08%
2022/11/29134.00534.5034.55-46,125-0.07%
2022/11/25134.40134.3034.3506,1280.00%
2022/11/2400.001.434.2434.25-1.46,164-0.02%
2022/11/22333.8200.0033.5036,1940.05%
2022/11/21133.6000.0033.7516,1960.02%
2022/11/18133.6000.0033.5016,2060.02%
2022/11/15133.9000.0034.4516,1800.02%
2022/11/1400.00434.1334.20-46,154-0.06%
2022/11/08433.4500.0033.4546,1810.06%
2022/11/07133.45233.7533.60-16,252-0.02%
2022/11/03333.0000.0033.0036,3030.05%
2022/11/02333.0500.0033.0036,3210.05%
2022/11/0100.001133.1933.05-116,326-0.17%
2022/10/311.132.5900.0032.301.16,3110.02%
2022/10/28332.3300.0032.4036,3520.05%
2022/10/2700.001032.5033.05-106,348-0.16%
2022/10/26331.9200.0032.1036,3060.05%
2022/10/250.132.0000.0032.100.16,3350.00%
2022/10/2400.00132.2032.00-16,318-0.02%
2022/10/2114.132.0600.0032.0014.16,2740.22%
2022/10/206.132.6800.0032.806.16,1910.10%
2022/10/19933.8100.0033.5096,0210.15%
2022/10/17333.77133.9534.0026,1130.03%
2022/10/14134.0500.0034.1016,1060.02%
2022/10/13434.3000.0034.0546,1350.07%
2022/10/1200.00334.8234.85-36,108-0.05%
2022/10/11734.33334.6034.5546,1320.07%
2022/10/07435.5000.0035.2546,1180.07%
2022/10/06535.95136.1535.8046,1590.06%
2022/10/0500.00235.8535.70-26,143-0.03%
2022/10/04235.28535.3435.35-36,091-0.05%
2022/10/03535.20835.1435.00-36,085-0.05%
2022/09/30335.67335.8035.7006,1410.00%
2022/09/292.136.31236.3036.400.16,0230.00%
2022/09/28536.43236.4036.3035,9640.05%
2022/09/27436.75836.8937.05-45,867-0.07%
2022/09/2612.136.819.336.8436.952.85,8020.05%
2022/09/231037.85438.0737.3565,6750.11%
2022/09/2216.238.67138.8538.8015.25,4930.28%
2022/09/21239.65139.7039.2515,4170.02%
2022/09/202139.42439.6539.60175,2660.32%
2022/09/19238.97939.2239.45-75,117-0.14%
2022/09/161738.652438.8239.50-74,957-0.14%
2022/09/152238.835338.6938.40-314,576-0.68%
2022/09/145537.6350.737.3937.704.34,0400.11%
2022/09/13235.68535.7835.95-33,724-0.08%
2022/09/1200.001.535.0535.20-1.53,641-0.04%
2022/09/08134.4500.0034.9013,7470.03%
2022/09/07434.10134.1034.1533,7370.08%
2022/09/0500.00135.0034.65-13,731-0.03%
2022/09/02234.8000.0034.8023,7670.05%
2022/09/01534.8700.0035.0053,7540.13%
2022/08/3100.00435.2435.45-43,747-0.11%
2022/08/2912.134.65134.7534.5511.13,7330.30%
2022/08/2600.00235.2535.35-23,729-0.05%
2022/08/23134.9500.0034.9014,0070.02%
2022/08/1900.00135.1535.35-14,090-0.02%
2022/08/181035.4000.0035.50104,0970.24%
2022/08/17135.70135.6035.6004,1280.00%
2022/08/161635.08235.5035.50144,1110.34%
2022/08/15334.9800.0034.9534,0820.07%
2022/08/12134.90335.2535.20-24,089-0.05%
2022/08/11134.9000.0034.7514,0320.02%
2022/08/101134.3500.0034.50114,0140.27%
2022/08/094034.5300.0034.55404,0350.99%
2022/08/08234.5500.0034.8024,0140.05%
2022/08/05134.80235.0035.00-14,001-0.02%
2022/08/048.134.8200.0034.508.14,0210.20%
2022/08/03735.61335.4835.7543,9690.10%
2022/08/02435.68735.6835.80-33,958-0.08%
2022/08/01336.00536.0436.10-23,941-0.05%
2022/07/28235.3000.0035.3023,9200.05%
2022/07/27135.2500.0035.3513,9040.03%
2022/07/260.135.20135.1535.20-0.93,903-0.02%
2022/07/25234.9000.0035.1523,9020.05%
2022/07/22935.63235.5535.6073,8510.18%
2022/07/2100.007335.7136.15-733,840-1.90%
2022/07/201436.22136.4035.80133,7990.34%
2022/07/191236.47136.8036.65113,7810.29%
2022/07/18736.24136.6536.6063,7520.16%
2022/07/1500.00135.9536.30-13,706-0.03%
2022/07/14235.15535.9136.05-33,698-0.08%
2022/07/131335.3100.0035.25133,6430.36%
2022/07/121634.9200.0034.90163,6050.44%
2022/07/112835.94135.6535.60273,5950.75%
2022/07/084.136.325.536.1036.10-1.43,582-0.04%
2022/07/0700.00135.1535.15-13,462-0.03%
2022/07/06234.83535.1034.70-33,468-0.09%
2022/07/0500.00535.5235.45-53,482-0.14%
2022/07/0400.00334.9734.80-33,437-0.09%
2022/07/011.134.45235.1034.25-13,466-0.03%
2022/06/30135.2500.0035.4013,4670.03%
2022/06/2900.00535.9935.65-53,500-0.14%
2022/06/2700.00435.6835.70-43,569-0.11%
2022/06/24235.40335.6535.45-13,554-0.03%
2022/06/23134.80334.8735.10-23,521-0.06%
2022/06/22634.7900.0034.4563,4970.17%
2022/06/2100.00334.5734.95-33,511-0.09%
2022/06/201034.0000.0033.75103,5000.29%
2022/06/17134.3500.0034.4013,4770.03%
2022/06/1500.00835.0535.05-83,443-0.23%
2022/06/1400.005234.8034.95-523,466-1.50%
2022/06/13534.81334.8334.7023,4980.06%
2022/06/10335.552635.4835.50-233,485-0.66%
2022/06/073035.60135.8035.65293,4680.84%
2022/06/061335.5200.0035.70133,4700.37%
2022/06/0200.00135.5035.50-13,526-0.03%
2022/06/013435.5300.0035.25343,6230.94%
2022/05/3100.00535.0035.55-53,606-0.14%
2022/05/3000.00435.2135.30-43,395-0.12%
2022/05/27134.80234.7034.75-13,357-0.03%
2022/05/26334.40134.7034.4023,3710.06%
2022/05/2500.00234.4534.50-23,454-0.06%
2022/05/23633.93933.9033.95-33,506-0.09%
2022/05/20234.555.634.5934.40-3.63,522-0.10%
2022/05/19433.9400.0033.9543,4840.11%
2022/05/1800.00234.7534.75-23,484-0.06%
2022/05/1700.00333.9734.30-33,494-0.09%
2022/05/16133.6000.0033.6013,4720.03%
2022/05/1300.001133.2533.30-113,480-0.32%
2022/05/12133.0000.0033.0013,5150.03%
2022/05/11133.00232.9033.00-13,504-0.03%
2022/05/09233.50333.4233.45-13,561-0.03%
2022/05/06133.7500.0033.7013,6260.03%
2022/05/0400.000.133.9033.70-0.13,7370.00%
2022/05/0300.000.134.0033.70-0.13,8180.00%
2022/04/29533.60133.8033.4543,8370.10%
2022/04/281.233.33333.4333.50-1.83,881-0.05%
2022/04/27933.2200.0033.4093,8600.23%
2022/04/2600.00333.9233.95-33,837-0.08%
2022/04/25533.8500.0033.8053,8570.13%
2022/04/22334.3800.0034.4033,8170.08%
2022/04/2100.00234.6034.55-23,847-0.05%
2022/04/20334.17234.0534.1513,8890.03%
2022/04/19434.2300.0034.0543,8820.10%
2022/04/18234.0000.0034.0523,9240.05%
2022/04/15134.20134.2534.2503,9380.00%
2022/04/1300.00134.8534.80-14,006-0.02%
2022/04/11134.4000.0034.4014,0540.02%
2022/04/08235.00235.0535.0004,0560.00%
2022/04/070.135.20435.3034.95-44,116-0.10%
2022/04/06235.3500.0035.6524,1260.05%
2022/04/01335.881035.8535.90-74,226-0.17%
2022/03/311135.70235.7035.4594,3540.21%
2022/03/3000.00335.6735.30-34,321-0.07%
2022/03/29334.731535.0034.60-124,231-0.28%
2022/03/28334.6700.0034.8534,2270.07%
2022/03/25134.8500.0034.8514,2470.02%
2022/03/24235.0500.0035.0524,3040.05%
2022/03/2310.135.4500.0035.5010.14,3540.23%
2022/03/22235.3800.0035.5524,3690.05%
2022/03/21135.30135.5535.6004,4020.00%
2022/03/18635.08135.2535.0054,4480.11%
2022/03/161034.2500.0034.85104,5870.22%
2022/03/15134.5000.0034.7014,8830.02%
2022/03/1400.00134.6035.05-14,982-0.02%
2022/03/1000.001034.7534.80-105,074-0.20%
2022/03/08133.9500.0034.0015,0770.02%
2022/03/0712.134.10134.0034.2011.15,0800.22%
2022/03/040.435.15135.0035.05-0.65,129-0.01%
2022/03/03235.3000.0035.3525,1620.04%
2022/03/02135.5000.0035.4015,1950.02%
2022/02/251634.85235.0035.60145,2070.27%
2022/02/241.235.4400.0035.051.25,1420.02%
2022/02/23135.75135.7535.7005,0870.00%
2022/02/22335.77335.7235.8005,1180.00%
2022/02/21136.45236.0036.40-15,111-0.02%
2022/02/18535.9500.0035.9555,1070.10%
2022/02/17136.05136.2036.3005,1150.00%
2022/02/16535.6200.0035.6055,1020.10%
2022/02/1400.00435.3135.25-45,187-0.08%
2022/02/115.335.822535.9835.75-19.75,191-0.38%
2022/02/09236.3800.0036.3525,2300.04%
2022/02/08136.30136.3036.3505,2390.00%
2022/02/07336.00435.6036.10-15,196-0.02%
2022/01/26434.6300.0034.5545,0930.08%
2022/01/25134.55434.5534.55-35,130-0.06%
2022/01/2400.00535.1035.10-55,082-0.10%
2022/01/21135.30835.1735.45-75,139-0.14%
2022/01/202.135.5200.0035.452.15,1070.04%
2022/01/194.135.4600.0035.354.15,1640.08%
2022/01/1700.001.435.4435.40-1.45,154-0.03%
2022/01/14335.4800.0035.4035,1630.06%
2022/01/132636.203336.0936.00-75,183-0.14%
2022/01/121636.0000.0036.00165,1460.31%
2022/01/11135.60135.4535.9005,1320.00%
2022/01/101035.28735.3035.3035,1110.06%
2022/01/07335.35535.3935.35-25,124-0.04%
2022/01/06735.5800.0035.6575,0810.14%
2022/01/04835.93235.8035.9065,1080.12%
2022/01/03336.10236.1535.8515,1090.02%
2021/12/301.136.300.536.3036.100.65,1050.01%
2021/12/297.336.3812.436.1936.55-5.15,126-0.10%
2021/12/28936.77436.7136.6555,1340.10%
2021/12/271236.963.237.0237.208.85,0440.17%
2021/12/2400.00536.0036.05-54,997-0.10%
2021/12/2300.001.335.9635.80-1.35,072-0.03%
2021/12/22135.751235.9935.90-115,202-0.21%
2021/12/215.135.79535.6535.600.15,2330.00%
2021/12/205.435.56135.8035.504.45,2640.08%
2021/12/17235.65235.9536.1505,2810.00%
2021/12/161.135.55435.5935.55-2.95,262-0.06%
2021/12/1512.135.6900.0035.7012.15,3440.23%
2021/12/140.336.00636.1535.85-5.75,397-0.11%
2021/12/13336.1000.0036.1035,3810.06%
2021/12/101835.881135.8535.8575,4350.13%
2021/12/092336.361336.1236.55105,3880.19%
2021/12/0811.534.96535.2035.206.55,0850.13%
2021/12/0710.134.5600.0034.5010.14,9930.20%
2021/12/06334.63834.8334.85-55,066-0.10%
2021/12/03234.1500.0034.0525,1810.04%
2021/12/020.133.80134.1034.10-0.95,200-0.02%
2021/12/0116.833.5800.0033.6516.85,1970.32%
2021/11/308.233.7400.0033.508.25,1600.16%
2021/11/296.534.0700.0034.006.55,0450.13%
2021/11/252235.0200.0034.90225,0900.43%
2021/11/24334.8000.0035.1035,1710.06%
2021/11/239.134.5800.0034.509.15,1820.18%
2021/11/22334.4700.0034.8035,2640.06%
2021/11/193.334.4000.0034.303.35,3070.06%
2021/11/184.234.4300.0034.504.25,3490.08%
2021/11/17234.5300.0034.4525,3610.04%
2021/11/1600.00134.9534.75-15,406-0.02%
2021/11/15434.8400.0035.0545,5360.07%
2021/11/1200.00534.4534.45-55,749-0.09%
2021/11/11734.3900.0034.3075,8100.12%
2021/11/10934.82134.8034.8085,8410.14%
2021/11/09435.01735.2335.20-35,850-0.05%
2021/11/08134.40234.5534.80-15,916-0.02%
2021/11/052234.10134.0534.15215,8900.36%
2021/11/04734.40134.6034.3565,9110.10%
2021/11/020.134.60234.9034.50-1.95,933-0.03%
2021/10/299.134.2700.0034.109.15,8910.15%
2021/10/2712.234.73334.7034.559.25,8520.16%
2021/10/260.135.1500.0035.200.15,8510.00%
2021/10/25134.6000.0035.1515,8160.02%
2021/10/2200.00534.8034.85-55,840-0.09%
2021/10/211435.2000.0035.20145,8290.24%
2021/10/19934.8500.0034.9095,7720.16%
2021/10/18134.95135.0534.9005,7620.00%
2021/10/1500.00634.6934.85-65,770-0.10%
2021/10/1300.00333.8533.85-35,867-0.05%
2021/10/125.333.9000.0033.955.35,8300.09%
2021/10/08334.52234.4034.4015,8130.02%
2021/10/07134.6500.0034.9015,8670.02%
2021/10/066.234.0200.0034.106.25,8810.11%
2021/10/0514.134.20134.2534.2013.15,8360.22%
2021/10/045.135.0200.0034.655.15,8500.09%
2021/10/015.135.12134.9535.004.15,8510.07%
2021/09/3000.00235.6035.50-25,747-0.03%
2021/09/2937.135.4000.0035.2537.15,6800.65%
2021/09/280.136.0000.0035.900.15,5640.00%
2021/09/27136.2500.0036.2015,5920.02%
2021/09/243.135.6600.0035.603.15,5670.06%
2021/09/225.735.4300.0035.405.75,5090.10%
2021/09/161.136.46336.4536.40-1.95,456-0.03%
2021/09/15636.83337.1737.0035,5670.05%
2021/09/1400.00337.0037.35-35,544-0.05%
2021/09/13136.40236.2536.50-15,496-0.02%
2021/09/10336.2200.0036.2535,5600.05%
2021/09/09336.0700.0036.2535,8780.05%
2021/09/088.335.9300.0035.808.35,8260.14%
2021/09/074.136.7300.0036.654.15,7330.07%
2021/09/0614.536.9600.0036.9014.55,7530.25%
2021/09/03237.1000.0037.0525,7560.03%
2021/09/020.136.9000.0036.800.15,7470.00%
2021/09/012.137.1100.0037.052.15,7350.04%
2021/08/31137.0000.0037.2515,7390.02%
2021/08/301236.8900.0037.05125,6680.21%
2021/08/27337.88238.1038.1515,5970.02%
2021/08/2614.537.5900.0037.5014.55,5640.26%
2021/08/25437.6800.0037.9545,5400.07%
2021/08/24937.6300.0037.6095,4720.16%
2021/08/23337.93338.0238.0505,4360.00%
2021/08/205.137.64737.8537.55-1.95,522-0.03%
2021/08/191137.86139.1037.60105,6200.18%
2021/08/1818.237.79537.3037.8013.25,5540.24%
2021/08/176.238.7500.0038.406.25,4200.11%
2021/08/1610.439.55439.3339.156.45,3370.12%
2021/08/12140.73140.9540.6505,4140.00%
2021/08/11541.817.941.6241.80-2.95,363-0.05%
2021/08/10241.7500.0041.6525,4560.04%
2021/08/094.742.771942.9042.50-14.35,608-0.26%
2021/08/06543.1900.0043.1055,6890.09%
2021/08/05143.9500.0043.6015,8350.02%
2021/08/04243.5500.0043.7526,0770.03%
2021/08/0200.00143.6044.20-16,363-0.02%
2021/07/302.543.37243.3043.100.56,4260.01%
2021/07/290.143.95243.9344.05-1.96,570-0.03%
2021/07/28843.6100.0043.6086,8110.12%
2021/07/2700.00544.2544.35-56,977-0.07%
2021/07/26119.144.3600.0044.30119.17,1671.66% 大買/鉅額交易
2021/07/2300.00144.9044.45-17,452-0.01%
2021/07/22144.2000.0044.0517,6430.01%
2021/07/2111.143.63144.1043.8010.17,8050.13%
2021/07/20244.1700.0043.8527,9420.03%
2021/07/195.144.59544.7545.000.18,1250.00%
2021/07/164.444.9100.0045.154.48,5660.05%
2021/07/150.144.4000.0044.300.18,9980.00%
2021/07/143.143.8000.0043.853.19,8860.03%
2021/07/123.344.74144.8044.802.310,3960.02%
2021/07/092.444.50144.5544.701.410,8360.01%
2021/07/08144.90444.9545.15-310,863-0.03%
2021/07/07445.0500.0045.00410,8700.04%
2021/07/062.145.68945.6045.70-710,884-0.06%
2021/07/0500.00345.6246.00-310,972-0.03%
2021/07/0215.445.71245.3545.4513.410,9920.12%
2021/07/01246.10146.2546.30110,9430.01%
2021/06/30146.6000.0046.75110,9590.01%
2021/06/291.446.3800.0046.601.411,0030.01%
2021/06/28347.25546.7947.00-211,123-0.02%
2021/06/25447.70447.6647.35011,1960.00%
2021/06/24146.303846.9947.45-3711,235-0.33%
2021/06/23445.434545.8346.00-4111,152-0.37%
2021/06/2200.001345.1144.95-1311,173-0.12%
2021/06/212.444.2500.0044.302.411,3340.02%
2021/06/18844.67445.3044.45411,3090.04%
2021/06/1700.001.244.9745.30-1.211,002-0.01%
2021/06/160.445.60545.2045.50-4.611,021-0.04%
2021/06/151145.62245.6545.65911,0610.08%
2021/06/11446.551047.2046.35-611,112-0.05%
2021/06/10246.5000.0046.50211,1160.02%
2021/06/09747.40747.6547.00011,0950.00%
2021/06/08147.85247.2347.00-111,083-0.01%
2021/06/07746.6200.0046.40711,1020.06%
2021/06/04347.521048.0247.65-711,091-0.06%
2021/06/037.248.15748.0048.000.211,1010.00%
2021/06/021447.87747.8548.20711,1440.06%
2021/06/01146.80746.9947.00-611,095-0.05%
2021/05/31446.99646.9346.65-211,201-0.02%
2021/05/28447.93448.0647.40011,2970.00%
2021/05/2700.001147.1347.15-1111,207-0.10%
2021/05/26746.54246.4046.25511,1970.04%
2021/05/2500.00545.9346.30-511,152-0.04%
2021/05/24144.35144.7544.60011,1080.00%
2021/05/21544.39444.6044.35111,2180.01%
2021/05/2000.001744.1644.20-1711,167-0.15%
2021/05/191643.330.143.6043.5515.911,0920.14%
2021/05/18742.702343.2543.75-1611,075-0.14%
2021/05/17141.75341.7541.30-211,014-0.02%
2021/05/14744.151744.4844.35-1010,811-0.09%
2021/05/1310.444.741544.3843.90-4.710,697-0.04%
2021/05/1210.345.9244.345.3145.00-3410,559-0.32%
2021/05/1132.249.436649.1448.60-33.810,379-0.33%
2021/05/1010.251.47451.2351.506.210,2010.06%
2021/05/073.350.70251.1551.001.310,1780.01%
2021/05/066.250.221350.1850.70-6.810,138-0.07%
2021/05/051250.3900.0049.50129,9700.12%
2021/05/0412.551.3126.851.5451.10-14.39,745-0.15%
2021/05/03352.572052.8152.50-179,553-0.18%
2021/04/2917.154.25954.0354.108.19,3870.09%
2021/04/2812.755.40955.5855.503.79,1170.04%
2021/04/271455.974356.0856.10-299,030-0.32%
2021/04/26756.932456.8557.00-178,914-0.19%
2021/04/23555.441755.9656.30-128,784-0.14%
2021/04/227557.985257.9056.10238,5880.27%
2021/04/214057.0322.357.0057.1017.78,1280.22%
2021/04/2087.857.754056.6056.5047.87,7410.62%
2021/04/193453.7429.453.6053.804.66,8580.07%
2021/04/162950.973451.7151.70-56,557-0.08%
2021/04/157750.883550.9051.20426,3550.66%
2021/04/147.247.8600.0048.157.25,9760.12%
2021/04/131247.60347.9747.3096,0720.15%
2021/04/124748.19148.3047.80466,2020.74%
2021/04/0900.00248.0548.00-26,238-0.03%
2021/04/08347.15546.7546.95-26,166-0.03%
2021/04/070.447.10147.0547.30-0.66,163-0.01%
2021/04/0600.00447.4947.30-46,151-0.07%
2021/04/01147.4000.0047.4516,1150.02%
2021/03/31147.501348.1348.20-126,045-0.20%
2021/03/30547.50346.9847.5025,8820.03%
2021/03/29246.051.646.5947.000.45,7880.01%
2021/03/260.445.401546.0445.45-14.65,754-0.25%
2021/03/25245.45545.6045.75-35,709-0.05%
2021/03/24245.981545.6146.40-135,620-0.23%
2021/03/22244.5800.0044.5525,4680.04%
2021/03/18445.161645.1845.00-125,476-0.22%
2021/03/17144.851144.8744.70-105,413-0.18%
2021/03/16143.8000.0044.0515,3700.02%
2021/03/15143.85143.9544.1505,4460.00%
2021/03/1100.00144.0043.85-15,662-0.02%
2021/03/1000.00243.6043.65-25,681-0.04%
2021/03/0900.00143.8543.60-15,722-0.02%
2021/03/0800.00343.2743.45-35,736-0.05%
2021/03/0500.00243.0042.95-25,802-0.03%
2021/03/04143.80244.3043.55-15,959-0.02%
2021/03/0300.00243.8043.85-25,920-0.03%
2021/03/02143.1500.0042.4015,8740.02%
2021/02/261242.7900.0043.15125,8900.20%
2021/02/2400.00544.8044.40-55,882-0.08%
2021/02/23644.651144.5944.65-56,035-0.08%
2021/02/2200.001443.5743.60-146,028-0.23%
2021/02/18242.45743.3443.30-56,145-0.08%
2021/02/1700.00142.3542.70-16,144-0.02%
2021/02/0300.00242.8542.45-26,557-0.03%
2021/02/0200.00141.9542.25-16,570-0.02%
2021/02/0100.001.140.8040.80-1.16,557-0.02%
2021/01/29639.90239.8539.9546,6080.06%
2021/01/28440.25241.1040.3526,6370.03%
2021/01/261.441.5000.0041.501.46,6780.02%
2021/01/221.141.84241.8042.00-16,679-0.01%
2021/01/2100.00142.3041.70-16,672-0.01%
2021/01/20441.63141.8541.6036,6590.05%
2021/01/19143.00243.0843.20-16,574-0.02%
2021/01/1800.00242.2042.35-26,533-0.03%
2021/01/150.142.95243.2043.05-1.96,497-0.03%
2021/01/142.443.28543.0043.10-2.66,468-0.04%
2021/01/130.443.059243.4043.30-91.66,412-1.43%
2021/01/12243.05643.3043.05-46,351-0.06%
2021/01/0800.00843.2443.60-86,269-0.13%
2021/01/07642.17242.5042.8546,1700.06%
2021/01/061241.661141.5341.3516,0750.02%
2021/01/05742.91443.3142.8035,8800.05%
2021/01/04344.0310143.2344.40-985,711-1.72% 大賣/
2020/12/31144.0000.0044.0515,6320.02%
2020/12/3000.00643.9844.10-65,627-0.11%
2020/12/292.243.42243.6043.350.25,6190.00%
2020/12/28243.43143.7043.6015,6710.02%
2020/12/23543.34143.4043.3545,7350.07%
2020/12/22343.7800.0043.0535,7330.05%
2020/12/213.444.57544.5444.65-1.65,756-0.03%
2020/12/18345.25245.3045.1015,7330.02%
2020/12/17145.15745.2445.50-65,731-0.10%
2020/12/1600.001245.4645.70-125,727-0.21%
2020/12/151044.73244.5044.8085,6410.14%
2020/12/14145.001445.1845.15-135,592-0.23%
2020/12/11744.37244.3044.3555,5240.09%
2020/12/10244.9000.0044.8025,5390.04%
2020/12/09244.95245.3545.3005,5030.00%
2020/12/08445.21845.0945.45-45,469-0.07%
2020/12/07543.7034.443.7543.80-29.45,351-0.55%
2020/12/04243.65643.8243.70-45,386-0.07%
2020/12/021043.27243.4343.2085,3910.15%
2020/12/01542.551843.5443.50-135,425-0.24%
2020/11/302042.83443.1142.50165,3740.30%
2020/11/2700.003.243.1043.20-3.25,260-0.06%
2020/11/26143.355243.2443.20-515,288-0.96%
2020/11/25143.0000.0043.0015,3930.02%
2020/11/245142.292042.8642.75315,3660.58%
2020/11/2300.00143.0543.30-15,316-0.02%
2020/11/201542.741943.1143.25-45,180-0.08%
2020/11/19341.73141.5041.8024,9470.04%
2020/11/1800.00141.2541.05-14,859-0.02%
2020/11/176339.966840.2140.35-54,780-0.10%
2020/11/1600.00939.9539.95-94,811-0.19%
2020/11/13741.292240.6339.95-154,820-0.31%
2020/11/12139.85439.6639.90-34,745-0.06%
2020/11/1100.001039.4440.00-104,888-0.20%
2020/11/1000.001338.5338.60-134,971-0.26%
2020/11/091038.502438.4938.60-145,060-0.28%
2020/11/06538.35738.1238.25-25,078-0.04%
2020/11/051537.603137.9438.00-165,174-0.31%
2020/11/04236.355737.3937.50-555,080-1.08%
2020/11/03036.20136.8036.70-15,035-0.02%
2020/11/02235.95335.9036.05-15,117-0.02%
2020/10/301635.97136.1036.10155,2250.29%
2020/10/291936.42236.3036.35175,3030.32%
2020/10/281237.01437.1937.1085,3460.15%
2020/10/27337.3800.0037.4535,3520.06%
2020/10/26737.07337.3837.2545,3480.07%
2020/10/23236.6500.0036.7525,3460.04%
2020/10/22136.95237.0036.70-15,425-0.02%
2020/10/21236.80136.9036.8515,4630.02%
2020/10/201036.7300.0036.80105,4870.18%
2020/10/1900.00537.0737.05-55,553-0.09%
2020/10/161036.8000.0036.70105,6350.18%
2020/10/151236.7200.0036.60125,6700.21%
2020/10/13137.1000.0037.2015,8120.02%
2020/10/08137.75138.0037.8506,0420.00%
2020/10/0600.001238.0138.00-126,125-0.20%
2020/10/05237.60438.0037.90-26,147-0.03%
2020/09/30236.88337.2336.90-16,153-0.02%
2020/09/29437.381737.3337.20-136,259-0.21%
2020/09/28336.70736.4336.70-46,259-0.06%
2020/09/25535.73335.9536.0026,2730.03%
2020/09/243036.1400.0035.70306,2560.48%
2020/09/231236.7300.0037.30126,2130.19%
2020/09/22237.0800.0037.0526,1990.03%
2020/09/2100.00938.0938.00-96,198-0.15%
2020/09/180.237.70137.7037.70-0.86,209-0.01%
2020/09/161038.1500.0038.25106,2060.16%
2020/09/152038.40838.5638.50126,2240.19%
2020/09/14237.8300.0037.8026,2120.03%
2020/09/11137.70537.8037.90-46,237-0.06%
2020/09/103838.283238.3938.5066,2930.10%
2020/09/09138.45738.0438.45-66,266-0.10%
2020/09/0800.00237.5037.50-26,182-0.03%
2020/09/075337.25337.3337.25506,1520.81%
2020/09/04735.864335.8736.10-366,136-0.59%
2020/09/031535.78236.0535.85136,0960.21%
2020/09/022835.7500.0035.90286,0430.46%
2020/09/01936.0900.0036.4096,0180.15%
2020/08/314636.44237.7536.00445,9540.74%
2020/08/28237.30737.3537.30-55,794-0.09%
2020/08/271737.07137.7037.30165,8190.27%
2020/08/26137.7500.0037.7515,8000.02%
2020/08/2500.00137.6537.65-15,843-0.02%
2020/08/244237.701337.3837.65296,0800.48%
2020/08/21537.75237.8038.1036,0840.05%
2020/08/201737.112737.7937.45-106,072-0.16%
2020/08/19238.50838.4338.40-65,995-0.10%
2020/08/182538.56738.5139.00185,9380.30%
2020/08/172738.61938.6738.75185,8600.31%
2020/08/142638.632138.5138.6555,6180.09%
2020/08/133037.063037.5137.7505,3860.00%
2020/08/12636.67536.3936.3515,2770.02%
2020/08/11336.93636.9736.65-35,220-0.06%
2020/08/10135.7500.0035.4015,0630.02%
2020/08/07535.35336.1335.3525,1250.04%
2020/08/06736.04336.4336.4045,1170.08%
2020/08/05135.90136.2035.9005,0150.00%
2020/08/04934.321535.2435.55-64,923-0.12%
2020/08/030.133.7500.0033.600.14,8410.00%
2020/07/300.134.3000.0034.400.14,8210.00%
2020/07/29133.8500.0033.6514,8620.02%
2020/07/28733.51233.4533.5554,9210.10%
2020/07/271634.2900.0034.00164,9750.32%
2020/07/24234.65134.7534.5014,9820.02%
2020/07/231335.181235.3235.0015,0720.02%
2020/07/21335.45435.5435.55-15,052-0.02%
2020/07/201035.0800.0035.05105,0700.20%
2020/07/17536.021137.1135.70-65,023-0.12%
2020/07/16137.00637.0837.00-54,973-0.10%
2020/07/1500.00736.3836.35-74,823-0.15%
2020/07/131135.5800.0035.55114,7580.23%
2020/07/10235.95135.5035.5014,7280.02%
2020/07/09836.1400.0036.0084,7140.17%
2020/07/08435.90835.9636.00-44,653-0.09%
2020/07/0700.00135.1535.15-14,545-0.02%
2020/07/06235.10135.1035.1014,5520.02%
2020/07/03235.08134.9534.9514,5570.02%
2020/07/02134.95234.9035.15-14,612-0.02%
2020/07/01133.9000.0033.9014,5890.02%
2020/06/30333.77133.7033.7524,5900.04%
2020/06/29333.9300.0033.9534,6020.07%
2020/06/24134.5000.0034.5014,6140.02%
2020/06/232.234.75134.8034.701.24,6800.02%
2020/06/22734.75134.7534.6064,6930.13%
2020/06/19635.17235.1335.0044,7190.08%
2020/06/184135.69135.9035.10404,7150.85%
2020/06/17935.662535.5635.70-164,735-0.34%
2020/06/16334.3800.0034.1534,7630.06%
2020/06/1200.00234.3034.45-24,997-0.04%
2020/06/11435.26135.3534.7035,0940.06%
2020/06/10735.861435.8436.00-75,095-0.14%
2020/06/09535.371535.0535.40-105,202-0.19%
2020/06/08135.15835.1335.20-75,290-0.13%
2020/06/04134.4500.0034.7515,2910.02%
2020/06/0300.00634.4834.60-65,331-0.11%
2020/06/02133.6000.0033.8015,3050.02%
2020/06/0100.00134.1533.75-15,302-0.02%
2020/05/2900.00432.9632.80-45,263-0.08%
2020/05/28333.8200.0033.5535,0410.06%
2020/05/27333.63333.9734.0005,0290.00%
2020/05/26233.25533.6033.80-35,065-0.06%
2020/05/25132.4500.0032.5015,0490.02%
2020/05/22632.9600.0032.5565,0500.12%
2020/05/2100.00133.6033.80-15,024-0.02%
2020/05/2000.00333.4333.70-35,007-0.06%
2020/05/1900.00233.3533.30-24,972-0.04%
2020/05/18232.43332.4732.25-14,934-0.02%
2020/05/15132.15531.8031.80-44,908-0.08%
2020/05/141232.2800.0032.00124,8660.25%
2020/05/13133.3500.0033.0514,7820.02%
2020/05/12133.5000.0033.3514,7450.02%
2020/05/112734.1500.0033.85274,7220.57%
2020/05/08334.301534.2733.85-124,701-0.26%
2020/05/07134.3000.0034.1514,6810.02%
2020/05/061534.5800.0034.50154,6750.32%
2020/05/051534.882134.8434.55-64,627-0.13%
2020/05/04133.751533.9434.10-144,569-0.31%
2020/04/3000.001334.6034.55-134,501-0.29%
2020/04/292434.831234.6534.50124,4050.27%
2020/04/283334.11534.5534.55284,3790.64%
2020/04/271432.71632.0332.8084,3850.18%
2020/04/24730.6700.0030.6074,2820.16%
2020/04/23230.9500.0030.8524,2310.05%
2020/04/22431.2000.0031.3044,1690.10%
2020/04/20132.75332.9032.75-24,102-0.05%
2020/04/16132.9000.0032.8514,0280.02%
2020/04/14532.302133.3733.30-163,956-0.40%
2020/04/10132.3000.0032.5513,8960.03%
2020/04/092032.7000.0032.10203,8780.52%
2020/04/0800.00232.0032.60-23,826-0.05%
2020/04/07531.45631.9031.40-13,764-0.03%
2020/04/06230.08130.3030.0513,6970.03%
2020/04/01630.5000.0030.4563,6260.17%
2020/03/27131.1000.0031.0013,4890.03%
2020/03/2600.003031.2631.00-303,437-0.87%
2020/03/25131.403931.4631.55-383,491-1.09%
2020/03/241630.78831.1030.7083,4350.23%
2020/03/23229.602629.8029.60-243,401-0.71%
2020/03/20130.152230.2930.25-213,357-0.63%
2020/03/19129.70131.1029.7003,2190.00%
2020/03/18133.00233.0033.00-13,094-0.03%
2020/03/17133.051933.5633.00-183,023-0.60%
2020/03/16335.15335.5534.9002,9210.00%
2020/03/13234.85135.0536.0012,8530.04%
2020/03/12337.30737.3837.85-42,743-0.15%
2020/03/11437.591037.7038.00-62,632-0.23%
2020/03/10337.8500.0038.3532,5800.12%
2020/03/06338.8500.0039.0032,5210.12%
2020/03/05139.106239.1039.20-612,503-2.44%
2020/03/0400.00639.0839.20-62,525-0.24%
2020/03/02238.75239.0039.0002,5190.00%
2020/02/2700.001439.0139.55-142,620-0.53%
2020/02/26338.90538.9439.10-22,573-0.08%
2020/02/251038.75138.7538.7092,5850.35%
2020/02/24238.8500.0038.9022,6000.08%
2020/02/20239.1300.0039.1022,6800.07%
2020/02/19139.20239.4539.45-12,709-0.04%
2020/02/1800.002039.1739.20-202,738-0.73%
2020/02/1400.00339.9039.95-32,899-0.10%
2020/02/12139.5000.0039.4513,2270.03%
2020/02/11139.3000.0039.3013,2380.03%
2020/02/04339.5300.0039.6033,2930.09%
2020/02/03339.0500.0039.3533,3140.09%
2020/01/31339.65240.0039.3513,3130.03%
2020/01/301239.604941.0039.10-373,309-1.12%
2020/01/2000.00242.2042.25-23,203-0.06%
2020/01/1700.00142.0042.10-13,214-0.03%
2020/01/16142.0000.0042.1513,2420.03%
2020/01/1500.00142.1042.10-13,280-0.03%
2020/01/1300.00142.3542.40-13,406-0.03%
2020/01/10141.3000.0041.7513,5620.03%
2020/01/06141.35141.4541.4003,9940.00%
2020/01/0300.00141.9541.95-14,004-0.02%
2020/01/02142.0500.0042.1014,0280.02%
2019/12/3000.001042.0542.10-104,085-0.24%
2019/12/252.441.8800.0042.002.44,2580.06%
2019/12/241.242.0900.0042.001.24,4130.03%
2019/12/23142.30142.9542.4504,4910.00%
2019/12/2000.00242.2043.05-24,473-0.04%
2019/12/18142.251042.4042.25-94,593-0.20%
2019/12/175.542.07142.2042.304.54,6270.10%
2019/12/1600.00142.1542.00-14,631-0.02%
2019/12/13541.6500.0041.6554,6760.11%
2019/12/12341.2000.0041.6534,6480.06%
2019/12/11140.8000.0041.1514,6600.02%
2019/12/09440.83440.9340.8504,6980.00%
2019/12/061041.6000.0041.40104,6810.21%
2019/12/05341.3000.0041.1034,6800.06%
2019/12/04241.05141.2041.3514,7090.02%
2019/12/03441.2100.0041.4044,7460.08%
2019/12/02141.5000.0041.2514,7370.02%
2019/11/29341.7700.0041.6034,7820.06%
2019/11/27142.0500.0042.0015,0850.02%
2019/11/25442.0100.0042.1045,0560.08%
2019/11/20442.0900.0042.2045,5120.07%
2019/11/19242.2000.0042.4525,5800.04%
2019/11/18342.68142.7542.8025,5210.04%
2019/11/15542.850.243.0042.954.85,4890.09%
2019/11/14643.0600.0042.9565,4680.11%
2019/11/13643.4600.0043.3565,4030.11%
2019/11/12344.352344.0944.00-205,374-0.37%
2019/11/11248.03547.6046.95-35,134-0.06%
2019/11/0800.00148.1548.35-15,129-0.02%
2019/11/0700.00548.1748.20-55,170-0.10%
2019/11/0600.000.148.2548.30-0.15,1750.00%
2019/11/0400.00448.1048.25-45,203-0.08%
2019/11/0100.00847.8648.20-85,230-0.15%
2019/10/3000.00147.9548.00-15,276-0.02%
2019/10/29247.8500.0047.3025,3150.04%
2019/10/2800.00247.9047.55-25,312-0.04%
2019/10/24247.75247.8048.0005,3230.00%
2019/10/2300.00148.3547.90-15,337-0.02%
2019/10/222548.16148.1047.80245,3200.45%
2019/10/2100.00448.4548.55-45,267-0.08%
2019/10/181.248.43148.7048.700.25,2610.00%
2019/10/17648.031047.7748.15-45,135-0.08%
2019/10/16447.803247.0347.95-285,045-0.55%
2019/10/15246.751246.6546.60-104,906-0.20%
2019/10/1400.00445.9846.05-44,817-0.08%
2019/10/09545.2000.0044.9054,7430.11%
2019/10/07345.00545.6645.35-24,751-0.04%
2019/10/042045.35945.1645.45114,7370.23%
2019/10/0300.00844.7545.00-84,717-0.17%
2019/10/02445.81745.7845.85-34,638-0.06%
2019/10/011246.20546.0046.1574,6200.15%
2019/09/271346.121246.0845.8014,5580.02%
2019/09/26245.25945.2345.10-74,414-0.16%
2019/09/25544.851644.7145.00-114,333-0.25%
2019/09/24645.17145.2544.6554,3390.12%
2019/09/23545.0000.0045.0054,3020.12%
2019/09/2000.00144.3544.40-14,202-0.02%
2019/09/1900.00544.4044.50-54,148-0.12%
2019/09/18244.55244.6544.6004,1430.00%
2019/09/16244.1500.0044.2524,1580.05%
2019/09/1200.009.344.1444.15-9.34,115-0.23%
2019/09/11144.00144.0544.0004,1030.00%
2019/09/101.744.0000.0043.951.74,0840.04%
2019/09/09743.85743.8543.8004,0570.00%
2019/09/052.843.830.843.6543.7024,0980.05%
2019/09/0400.00143.4043.50-14,089-0.02%
2019/09/03243.60643.5043.45-44,087-0.10%
2019/09/02944.44944.3644.0504,0610.00%
2019/08/30844.022143.5944.00-133,937-0.33%
2019/08/29343.10142.9043.0023,7710.05%
2019/08/28143.052943.0043.00-283,712-0.75%
2019/08/27643.09743.1143.00-13,669-0.03%
2019/08/26442.91243.0342.6023,5260.06%
2019/08/231342.33542.5042.5083,3940.24%
2019/08/22141.20840.8741.30-73,183-0.22%
2019/08/1600.00140.0540.10-13,219-0.03%
2019/08/1400.00240.7040.15-23,248-0.06%
2019/08/1300.001040.5040.25-103,256-0.31%
2019/08/1200.00840.2040.00-83,229-0.25%
2019/08/07638.6500.0038.7563,2080.19%
2019/08/05538.8500.0038.9553,2690.15%
2019/08/012.139.6400.0039.552.13,3150.06%
2019/07/30140.00140.2040.1503,2990.00%
2019/07/2900.00140.2040.00-13,334-0.03%
2019/07/24539.6500.0039.6553,3570.15%
2019/07/23239.50239.6039.6503,4020.00%
2019/07/221139.3500.0039.45113,4030.32%
2019/07/19340.2000.0040.4033,4980.09%
2019/07/17240.350.440.4040.301.63,5730.04%
2019/07/15140.75140.7040.6503,7110.00%
2019/07/12140.65140.7040.6503,8040.00%
2019/07/1000.005.840.2640.25-5.83,878-0.15%
2019/07/09140.0500.0040.0513,9180.03%
2019/07/08140.1000.0040.2013,9570.03%
2019/07/05140.3000.0040.2513,9890.03%
2019/07/0400.001040.4540.35-104,027-0.25%
2019/07/0300.00140.2040.40-14,030-0.02%
2019/07/020.140.0500.0040.000.14,0350.00%
2019/07/012240.0000.0039.90224,0410.54%
2019/06/25240.5500.0040.3024,0380.05%
2019/06/21140.55440.2540.55-34,072-0.07%
2019/06/2000.00140.6040.35-14,049-0.02%
2019/06/19239.7500.0040.2524,0590.05%
2019/06/1800.00339.7539.80-34,034-0.07%
2019/06/17139.6500.0039.5014,0400.02%
2019/06/1400.00139.3039.30-14,044-0.02%
2019/06/131139.15139.1539.10104,0280.25%
2019/06/115340.201040.1540.10434,0231.07%
2019/06/1000.001040.2040.40-103,992-0.25%
2019/06/06340.05340.0040.1503,9630.00%
2019/06/05140.1000.0040.1013,9480.03%
2019/06/04340.0000.0039.8033,9220.08%
2019/06/030.140.1500.0040.000.13,9130.00%
2019/05/27439.25139.1540.0033,8640.08%
2019/05/24739.5000.0039.4073,8550.18%
2019/05/2300.00739.7039.85-73,854-0.18%
2019/05/22140.55140.2540.1503,8300.00%
2019/05/21840.27440.3440.6543,8420.10%
2019/05/20239.10239.3539.3503,7660.00%
2019/05/17238.70139.3038.6513,7530.03%
2019/05/16139.0000.0038.6513,7560.03%
2019/05/15339.0000.0039.0033,7490.08%
2019/05/14238.70138.7538.7513,7360.03%
2019/05/13739.1500.0039.1073,6890.19%
2019/05/10439.7900.0039.7043,6450.11%
2019/05/09940.0400.0039.9593,6420.25%
2019/05/07340.70140.8040.8523,5030.06%
2019/05/06240.93140.6540.8013,4610.03%
2019/05/032.141.651241.6341.70-9.93,390-0.29%
2019/05/02741.59141.6041.4563,3850.18%
2019/04/30741.5800.0041.2573,3660.21%
2019/04/291041.522341.5941.60-133,305-0.39%
2019/04/252240.3900.0040.40223,2310.68%
2019/04/22341.1000.0041.0032,9980.10%
2019/04/19241.25141.0541.2012,9290.03%
2019/04/18240.8000.0041.0522,8560.07%
2019/04/171441.072641.2041.15-122,785-0.43%
2019/04/12141.85541.7041.50-42,632-0.15%
2019/04/11542.04242.0042.0532,5960.12%
2019/04/101141.9500.0042.55112,5620.43%
2019/04/09141.8500.0041.8512,5490.04%
2019/04/081.141.65141.9041.700.12,5460.00%
2019/04/026.441.5800.0041.456.42,5920.25%
2019/04/01141.55341.6841.45-22,590-0.08%
2019/03/29141.4000.0041.9512,5720.04%
2019/03/28441.383841.3141.40-342,748-1.24%
2019/03/27141.55141.8541.9002,7250.00%
2019/03/26241.6300.0041.6522,7110.07%
2019/03/22342.9300.0042.9532,6160.11%
2019/03/21143.8000.0043.7012,6140.04%
2019/03/19543.35143.2543.2542,6270.15%
2019/03/1800.00242.9543.15-22,616-0.08%
2019/03/15242.60142.5543.0012,6100.04%
2019/03/1400.00542.7542.85-52,477-0.20%
2019/03/13142.8500.0043.0012,4910.04%
2019/03/12142.9000.0042.8512,5120.04%
2019/03/11142.80542.6642.70-42,553-0.16%
2019/03/060.143.25243.0543.10-1.92,789-0.07%
2019/03/04142.7000.0043.5512,8390.04%
2019/02/26144.25544.2644.05-42,770-0.14%
2019/02/25243.5000.0043.6022,7240.07%
2019/02/2000.007.843.3543.25-7.82,753-0.28%
2019/02/180.142.75142.5542.55-0.92,803-0.03%
2019/02/15143.0000.0042.4012,8250.04%
2019/02/14143.2000.0043.2012,9050.03%
2019/02/132543.7900.0043.65253,0410.82%
2019/02/1200.00343.9844.20-33,174-0.09%
2019/02/1100.001043.4043.45-103,165-0.32%
2019/01/3000.001543.0043.15-153,159-0.47%
2019/01/24142.6000.0042.6013,1030.03%
2019/01/2100.00243.1042.95-23,193-0.06%
2019/01/1800.00243.0043.00-23,227-0.06%
2019/01/17142.6500.0042.8013,2370.03%
2019/01/1000.00242.3042.55-23,349-0.06%
2019/01/09242.50642.6642.65-43,376-0.12%
2019/01/070.142.20542.0041.90-4.93,428-0.14%
2019/01/0300.00140.9541.05-13,602-0.03%
2018/12/28541.0000.0040.8553,6460.14%
2018/12/27140.50140.6540.5503,6790.00%
2018/12/261740.4000.0040.15173,7120.46%
2018/12/25340.4700.0040.3033,6940.08%
2018/12/2400.00141.5541.15-13,707-0.03%
2018/12/22540.7500.0041.0053,6970.14%
2018/12/211641.0400.0040.00163,7560.43%
2018/12/1900.00243.2543.05-23,587-0.06%
2018/12/1800.001242.7343.00-123,589-0.33%
2018/12/1700.00143.0043.00-13,651-0.03%
2018/12/05142.40142.8042.6003,7730.00%
2018/12/03142.70243.4043.20-13,805-0.03%
2018/11/300.142.50242.4542.50-1.93,790-0.05%
2018/11/29141.50341.3041.60-23,692-0.05%
2018/11/27140.6000.0040.7013,6450.03%
2018/11/2300.003640.0039.95-363,664-0.98%
2018/11/22140.3000.0040.3013,6850.03%
2018/11/21539.8000.0040.3053,7160.13%
2018/11/19740.0100.0040.0073,7570.19%
2018/11/16140.35140.1040.4503,7680.00%
2018/11/13138.4000.0039.2013,7900.03%
2018/11/121239.69539.1639.1073,7150.19%
2018/11/091041.4200.0041.50103,6200.28%
2018/11/07143.501.343.7443.40-0.33,585-0.01%
2018/11/022.142.95643.0943.35-3.93,802-0.10%
2018/10/3100.00143.5543.55-14,011-0.02%
2018/10/3000.00342.6042.55-34,149-0.07%
2018/10/29141.5000.0041.5014,1380.02%
2018/10/26641.3200.0041.5564,1570.14%
2018/10/25242.05242.0041.8004,1620.00%
2018/10/24141.30142.6042.5004,2110.00%
2018/10/23241.88241.8042.1004,2240.00%
2018/10/22142.20142.5542.6004,2590.00%
2018/10/19742.3000.0042.5074,2700.16%
2018/10/17343.20143.3543.3024,2660.05%
2018/10/16142.60243.2342.65-14,240-0.02%
2018/10/15842.8300.0042.6084,2380.19%
2018/10/12542.90243.0543.6034,2050.07%
2018/10/11942.75943.2543.3504,2010.00%
2018/10/09345.2500.0045.6034,0950.07%
2018/10/08445.69145.7045.5034,0780.07%
2018/10/05645.85145.5545.7054,1280.12%
2018/10/04146.55146.3046.3004,1800.00%
2018/10/03147.0000.0047.0014,1670.02%
2018/10/02147.3000.0047.3014,1810.02%
2018/10/01248.2000.0048.2524,1430.05%
2018/09/2800.00248.5048.00-24,210-0.05%
2018/09/2700.001.248.4548.45-1.24,159-0.03%
2018/09/25548.1000.0048.1054,1370.12%
2018/09/2100.00148.1047.85-14,134-0.02%
2018/09/19148.251048.2048.25-94,106-0.22%
2018/09/1800.00247.9547.90-24,085-0.05%
2018/09/1400.00247.2547.20-24,064-0.05%
2018/09/1300.001146.7446.80-114,039-0.27%
2018/09/12646.80346.6246.5534,0450.07%
2018/09/11145.75446.2646.45-34,063-0.07%
2018/09/10746.04145.5545.8564,1370.15%
2018/09/07446.23546.6846.65-14,176-0.02%
2018/09/06346.10646.8546.65-34,185-0.07%
2018/09/05446.4500.0046.1544,1790.10%
2018/09/040.147.150.647.1547.05-0.54,238-0.01%
2018/09/0300.00146.7046.95-14,257-0.02%
2018/08/311245.8200.0046.90124,2440.28%
2018/08/290.146.3000.0046.100.14,2540.00%
2018/08/27645.5800.0045.5064,2800.14%
2018/08/24345.7000.0045.5034,2820.07%
2018/08/23346.5000.0046.1034,3700.07%
2018/08/22246.7800.0046.6024,3750.05%
2018/08/2100.00247.4047.45-24,141-0.05%
2018/08/2000.00247.1847.10-24,144-0.05%
2018/08/16147.0000.0047.0514,1660.02%
2018/08/15446.44146.3546.2534,2050.07%
2018/08/13647.752147.4447.25-154,268-0.35%
2018/08/10249.0000.0049.1024,1960.05%
2018/08/09149.20348.8049.00-24,209-0.05%
2018/08/08248.95249.0049.0504,2800.00%
2018/08/072049.55449.1149.45164,3020.37%
2018/08/06248.501248.5648.80-104,227-0.24%
2018/08/03246.8000.0047.0524,0650.05%
2018/08/023.146.8700.0046.803.14,0660.08%
2018/07/31547.00647.0347.30-14,018-0.02%
2018/07/3000.00646.8847.00-63,983-0.15%
2018/07/27246.30546.7646.85-33,963-0.08%
2018/07/26245.3500.0045.6523,8990.05%
2018/07/2500.00645.5545.75-63,900-0.15%
2018/07/23245.2300.0045.2023,9240.05%
2018/07/20144.9000.0045.2013,9400.03%
2018/07/1900.00245.4045.10-23,922-0.05%
2018/07/1800.00245.3045.65-23,938-0.05%
2018/07/16144.4000.0044.4013,9000.03%
2018/07/13344.20244.3844.4013,9660.03%
2018/07/12245.40845.3046.00-63,931-0.15%
2018/07/10145.0000.0045.1513,8570.03%
2018/07/06544.6000.0044.6053,8840.13%
2018/07/04144.75845.5545.55-73,880-0.18%
2018/07/02145.3000.0045.2513,9540.03%
2018/06/29145.5000.0045.8513,9740.03%
2018/06/26844.6600.0044.6084,1800.19%
2018/06/25345.03145.0045.0024,2530.05%
2018/06/221045.2000.0045.10104,2950.23%
2018/06/21545.2500.0045.2054,3350.12%
2018/06/20345.4800.0045.5534,3790.07%
2018/06/19645.5100.0045.1064,4030.14%
2018/06/1400.00147.2046.70-14,342-0.02%
2018/06/132447.81147.7047.50234,3200.53%
2018/06/12147.701047.6647.85-94,403-0.20%
2018/06/11146.9000.0046.9514,3590.02%
2018/06/08146.95146.9046.9504,4000.00%
2018/06/07546.82446.9047.1514,4190.02%
2018/06/06546.38446.1546.6014,4520.02%
2018/06/05146.10846.0146.25-74,422-0.16%
2018/06/04545.1000.0045.6554,4000.11%
2018/05/31644.9000.0045.6064,4260.14%
2018/05/30645.07245.0044.9544,3380.09%
2018/05/29745.31245.7545.5554,3430.12%
2018/05/28345.53245.6045.6014,3820.02%
2018/05/25345.7700.0045.8534,4270.07%
2018/05/24246.1000.0046.1024,4700.04%
2018/05/23546.60246.5046.6034,5010.07%
2018/05/22146.351146.4546.60-104,522-0.22%
2018/05/21445.381145.5045.60-74,511-0.16%
2018/05/18144.90744.7044.85-64,517-0.13%
2018/05/171244.59744.4644.8554,6450.11%
2018/05/161944.04144.5044.50184,6870.38%
2018/05/151045.06344.9045.0074,6830.15%
2018/05/14145.951546.1245.90-144,768-0.29%
2018/05/11446.1300.0046.2544,7600.08%
2018/05/10346.0700.0046.0034,7600.06%
2018/05/09546.0700.0046.0054,7660.10%
2018/05/08146.25146.2546.2004,8320.00%
2018/05/07446.4400.0046.4044,8590.08%
2018/05/04346.82246.8046.6514,8800.02%
2018/05/03147.10147.0047.0004,8930.00%
2018/04/3000.00147.0547.90-14,936-0.02%
2018/04/27347.0800.0047.2034,9200.06%
2018/04/26147.2000.0047.0514,9530.02%
2018/04/25347.4300.0047.4034,9650.06%
2018/04/24247.7300.0047.8525,0140.04%
2018/04/23147.60147.5047.7005,1030.00%
2018/04/20547.7600.0047.9055,1120.10%
2018/04/18247.5000.0047.2025,0860.04%
2018/04/17147.55147.4547.4505,0930.00%
2018/04/1600.00847.6047.95-85,114-0.16%
2018/04/13147.80548.0547.75-45,192-0.08%
2018/04/12747.8200.0047.8075,2430.13%
2018/04/11547.9500.0048.0555,2620.10%
2018/04/10247.6500.0047.9025,2780.04%
2018/04/09147.60147.0048.0505,2680.00%
2018/04/03846.6300.0046.7085,2500.15%
2018/04/02546.861846.7746.80-135,274-0.25%
2018/03/31146.9000.0047.0515,2950.02%
2018/03/302147.31147.1547.05205,2630.38%
2018/03/291347.0300.0047.35135,2030.25%
2018/03/281047.97148.0047.8095,0710.18%
2018/03/27148.60148.8048.6005,0030.00%
2018/03/26248.55148.7049.0014,9770.02%
2018/03/23348.9200.0049.2534,9430.06%
2018/03/22349.38249.6049.6514,9200.02%
2018/03/212149.481149.9049.50104,8870.20%
2018/03/19550.1400.0049.9054,8450.10%
2018/03/161750.00150.0050.10164,8490.33%
2018/03/15150.4000.0050.4014,7770.02%
2018/03/14250.6500.0050.5024,7720.04%
2018/03/13649.99449.9849.9524,7420.04%
2018/03/12350.03250.4050.3014,8010.02%
2018/03/09349.4200.0049.2534,8170.06%
2018/03/08149.15149.1549.2004,9360.00%
2018/03/07549.1200.0049.0554,9830.10%
2018/03/06149.20149.6049.2005,0160.00%
2018/03/05349.1300.0049.1035,1770.06%
2018/03/0200.00149.5049.75-15,254-0.02%
2018/03/01750.0000.0050.0075,2570.13%
2018/02/27750.53150.7050.2065,2440.11%
2018/02/261050.80251.0050.5085,2220.15%
2018/02/22149.5500.0049.6015,2170.02%
2018/02/213349.7000.0050.00335,1620.64%
2018/02/12748.942748.7648.95-205,113-0.39%
2018/02/092647.3200.0047.40265,1090.51%
2018/02/08348.93149.1049.0025,0340.04%
2018/02/071349.7000.0049.10135,0380.26%
2018/02/06949.661649.5449.40-75,004-0.14%
2018/02/05150.803.650.9650.90-2.65,000-0.05%
2018/02/02151.302.151.2351.30-1.14,943-0.02%
2018/02/011151.1800.0051.00114,9330.22%
2018/01/311650.8700.0050.80164,9300.32%
2018/01/301451.16151.1051.10134,8560.27%
2018/01/291151.1200.0051.60114,8240.23%
2018/01/26651.58151.6051.5054,7750.10%
2018/01/24451.3800.0051.6044,7040.09%
2018/01/23251.5500.0051.7024,6880.04%
2018/01/22551.7800.0051.9054,6810.11%
2018/01/19152.20252.4052.20-14,629-0.02%
2018/01/18452.6800.0052.4044,5830.09%
2018/01/171652.47552.7852.60114,5280.24%
2018/01/16951.5800.0051.8094,4150.20%
2018/01/15151.50651.7051.60-54,386-0.11%
2018/01/12151.4000.0051.6014,3650.02%
2018/01/10951.4100.0051.5094,2890.21%
2018/01/09751.0000.0051.2074,2570.16%
2018/01/08151.50351.4051.60-24,174-0.05%
2018/01/05451.28551.2051.50-14,120-0.02%
2018/01/0400.00452.1051.60-44,086-0.10%
2018/01/03551.6200.0052.0054,0680.12%
2018/01/022452.29951.8951.70154,0320.37%
千億輪胎帝國為何重兵布局印尼及印度？正新董座：不出去就沒辦法成長UDN聯合新聞網－2024/10/10
4年前，營收近千億的輪胎帝國正新「家變」新聞，震撼各界。當時，創辦人羅結的二女婿陳榮華在董事會改選後，接掌正新董事長大位，原董事長、羅結次子羅才仁交出決策權杖，成了陽春董事。...詳全文
【新台股龍捲風】國家隊護盤？選舉行情還會啟動嗎？東陽、正新、京元電、矽創、瑞鼎、全新！強中強！Anue鉅亨－2023/09/19
...詳全文
ROE 有望推升評價 法人調高這檔輪胎股目標價UDN聯合新聞網－2023/09/08
正新（2105）除自行車胎外，其餘產品庫存逐漸回到正常水準，法人看好，原物料成本降低，將有利毛利率成長，上修今、明年獲利......詳全文
正新 相關文章