• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2365
  • 漲跌
    ▲25
  • 漲幅
    +1.07%
  • 成交量
    305張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2102365.0000.002365.0009510.00%
2024/11/2002360.9412365.002340.00-1955-0.10%
2024/11/1900.000.12375.002385.00-0.1964-0.01%
2024/11/180.12364.4200.002345.000.19790.01%
2024/11/1500.000.12381.542420.00-0.1983-0.01%
2024/11/1400.0002355.002315.0009820.00%
2024/11/1312419.7712360.022355.0001,0000.00%
2024/11/1202268.1802285.002255.0001,0010.00%
2024/11/1102301.0002300.002305.0001,0070.00%
2024/11/080.12340.350.32327.412305.00-0.21,015-0.02%
2024/11/070.12344.9102350.002335.000.11,0240.01%
2024/11/060.12325.3900.002340.000.11,0320.00%
2024/11/0512315.0800.002320.0011,0420.10%
2024/11/0402285.0000.002340.0001,0620.00%
2024/11/0102269.8200.002290.0001,0790.00%
2024/10/3012290.0000.002285.0011,0780.09%
2024/10/2902306.4902305.002300.0001,0840.00%
2024/10/2802342.5000.002330.0001,0910.00%
2024/10/2502348.3300.002370.0001,0970.00%
2024/10/2402390.0000.002370.0001,1030.00%
2024/10/2302410.001.12410.002405.00-11,111-0.09%
2024/10/220.22405.0500.002400.000.21,1160.02%
2024/10/2102387.002.12397.802400.00-2.11,133-0.19%
2024/10/183.52352.9502330.002325.003.51,1470.30%
2024/10/1702516.0000.002545.0001,1150.00%
2024/10/1602499.5500.002510.0001,1160.00%
2024/10/1502517.6702520.002510.0001,1180.00%
2024/10/1402485.0000.002475.0001,1330.00%
2024/10/1102438.330.12440.002440.00-0.11,172-0.01%
2024/10/0902467.4100.002440.0001,1810.00%
2024/10/080.12482.8700.002475.000.11,1840.01%
2024/10/0702529.5000.002525.0001,2040.00%
2024/10/040.12551.1100.002555.000.11,2260.00%
2024/10/0102615.0000.002625.0001,2380.00%
2024/09/300.22549.2800.002540.000.21,2630.01%
2024/09/2702597.1700.002610.0001,2480.00%
2024/09/260.12626.9200.002610.000.11,2410.01%
2024/09/250.12640.3302669.332635.0001,2370.00%
2024/09/2402613.5300.002610.0001,2390.00%
2024/09/2302655.0000.002630.0001,2410.00%
2024/09/200.12609.8602640.002570.000.11,2580.01%
2024/09/1902585.0000.002605.0001,2660.00%
2024/09/180.22541.4802520.002505.000.21,2600.02%
2024/09/160.22649.6100.002625.000.21,2530.02%
2024/09/1302699.3812725.002705.00-11,248-0.08%
2024/09/121.12684.1200.002705.001.11,2560.09%
2024/09/1102665.0012665.002695.00-11,266-0.08%
2024/09/101.32667.4112620.002620.000.31,2860.02%
2024/09/092.12711.9212725.002700.001.11,2940.09%
2024/09/060.22766.9402765.002740.000.21,2850.01%
2024/09/0502900.0000.002925.0001,2420.00%
2024/09/0402930.0000.002925.0001,2420.00%
2024/09/0303096.200.23080.243065.00-0.21,223-0.02%
2024/09/0203135.0003198.463120.0001,2290.00%
2024/08/3013151.1400.003120.0011,2140.09%
2024/08/2900.001.43169.153200.00-1.41,195-0.11%
2024/08/2803005.0013001.753015.00-11,160-0.09%
2024/08/2703025.0003050.003030.0001,1560.00%
2024/08/2603025.000.13084.843040.00-0.11,156-0.01%
2024/08/230.13012.5003045.003050.0001,1630.00%
2024/08/2100.0003010.002985.0001,1520.00%
2024/08/2002983.000.22986.152980.00-0.21,140-0.02%
2024/08/1900.000.12880.202905.00-0.11,126-0.01%
2024/08/1600.000.12810.652815.00-0.11,113-0.01%
2024/08/1502729.120.12740.242715.00-0.11,110-0.01%
2024/08/1400.000.12855.532840.00-0.11,087-0.01%
2024/08/120.12775.0000.002750.000.11,0690.00%
2024/08/0900.0002821.672755.0001,0660.00%
2024/08/0802716.6700.002745.0001,0610.00%
2024/08/0702790.0002786.222775.0001,0560.00%
2024/08/0600.000.22604.982685.00-0.21,042-0.02%
2024/08/0502603.6502645.002575.0001,0220.00%
2024/08/020.22777.250.32780.002770.00-0.11,002-0.01%
2024/08/0100.0002856.432870.0009910.00%
2024/07/311.12825.9602835.002815.001.19760.11%
2024/07/3000.0002855.292915.0009660.00%
2024/07/2900.0002807.502775.0009540.00%
2024/07/230.12840.3902875.002845.000.19300.01%
2024/07/220.22797.890.12829.782830.000.19270.02%
2024/07/1902910.3200.002900.0009060.01%
2024/07/1803017.040.13030.003010.00-0.1881-0.01%
2024/07/1703081.6703077.503065.0008720.00%
2024/07/160.13150.0003146.433125.0008680.00%
2024/07/1503134.6203145.503120.0008700.00%
2024/07/120.43067.050.73083.793065.00-0.3856-0.03%
2024/07/1100.000.13177.733200.00-0.1817-0.01%
2024/07/1003110.000.13100.813110.00-0.1805-0.01%
2024/07/091.13066.190.13104.013115.000.97920.12%
2024/07/0800.000.13049.913030.00-0.1789-0.01%
2024/07/0502894.290.12876.782895.0007620.00%
2024/07/0400.000.22836.242840.00-0.2742-0.02%
2024/07/0200.0002675.002675.0007260.00%
2024/07/0102710.0002715.002700.0007200.00%
2024/06/270.12686.7202700.002710.000.17070.01%
2024/06/2602764.4402785.002740.0006970.00%
2024/06/2502694.000.12695.092720.00-0.1675-0.02%
2024/06/2400.000.12600.372605.00-0.1652-0.01%
2024/06/210.12593.8002580.002595.0006540.01%
2024/06/1900.0002635.002635.0006360.00%
2024/06/180.12652.8612655.022660.00-0.9635-0.15%
2024/06/1700.0002585.002610.0006220.00%
2024/06/140.12480.0002500.322520.0005940.00%
2024/06/130.32366.610.12365.202380.000.25630.04%
2024/06/1202320.000.12349.162360.00-0.1554-0.02%
2024/06/110.22259.850.52275.002215.00-0.2541-0.04%
2024/06/0702364.3812350.002365.00-1531-0.19%
2024/06/0602370.000.32399.192390.00-0.3529-0.05%
2024/06/0500.000.72319.822330.00-0.7516-0.14%
2024/06/030.52285.0022294.972295.00-1.6518-0.30%
2024/05/312.32276.3412290.002275.001.35240.25%
2024/05/300.42238.7900.002250.000.45160.08%
2024/05/2912245.0002261.072280.0015190.19%
2024/05/2802195.0000.002200.0005120.00%
2024/05/270.12185.6700.002195.000.15220.02%
2024/05/2402166.2500.002170.0005360.00%
2024/05/2302202.5002195.002190.0005490.00%
2024/05/2102235.5600.002220.0005620.00%
2024/05/2000.0002310.002315.0005630.00%
2024/05/1602305.0002321.142310.0005870.00%
2024/05/1502270.0000.002260.0005870.00%
2024/05/1300.0002235.002240.0005950.00%
2024/05/0902215.0000.002205.0006330.00%
2024/05/0812274.9712290.002235.0006410.00%
2024/05/0602250.0000.002250.0006420.00%
2024/05/0202190.000.42185.002170.00-0.4642-0.06%
2024/04/3002200.0002200.002185.0006500.00%
2024/04/2902205.0000.002200.0006590.00%
2024/04/2602192.501.22180.002185.00-1.2665-0.18%
2024/04/2402210.0000.002195.0006770.00%
2024/04/2302130.0000.002135.0006860.00%
2024/04/2202113.7500.002110.0006970.00%
2024/04/190.22144.5600.002120.000.27070.02%
2024/04/1702215.9302230.002200.0007470.00%
2024/04/160.12239.8702243.652225.0007530.01%
2024/04/1512305.1502311.002295.0017500.14%
2024/04/120.62375.0012424.992350.00-0.4757-0.05%
2024/04/111.12343.2900.002315.001.17460.15%
2024/04/1012405.0812425.002380.0007470.00%
2024/04/090.12380.000.12390.002380.0007620.00%
2024/04/081.12404.4800.002380.001.17720.14%
2024/04/0302495.0000.002490.0007730.00%
2024/04/0202480.0002490.002490.0007810.00%
2024/04/010.12490.0002500.002485.000.17910.01%
2024/03/2602460.0000.002430.0008300.00%
2024/03/2202451.5400.002445.0008420.00%
2024/03/210.12495.0000.002485.000.18500.01%
2024/03/2000.0002510.002570.0008630.00%
2024/03/1912480.0312485.002475.0008990.00%
2024/03/1802512.5000.002520.0009330.00%
2024/03/1502507.5002525.002515.0009430.00%
2024/03/1402512.3300.002520.0009440.00%
2024/03/1302510.0002515.002500.0009460.00%
2024/03/120.12525.0502530.002520.000.19470.01%
2024/03/1102512.5002505.002520.0009560.00%
2024/03/080.22545.7902512.062500.000.29550.02%
2024/03/070.12560.000.12565.002550.0009530.00%
2024/03/060.12574.5900.002570.000.19570.01%
2024/03/0402547.5000.002565.0009800.00%
2024/02/2902587.5000.002590.0009760.00%
2024/02/2702640.0000.002640.0009670.00%
2024/02/2602615.0000.002625.0009650.00%
2024/02/2302530.0002535.002545.0009540.00%
2024/02/2202506.6702520.002530.0009590.00%
2024/02/2102471.3600.002485.0009650.00%
2024/02/2002470.0002481.882460.0009550.00%
2024/02/190.12390.1800.002395.000.19360.01%
2024/02/160.12395.0000.002390.000.19350.01%
2024/02/1500.0002420.002405.0009320.00%
2024/02/050.12365.5400.002355.000.19230.01%
2024/02/020.12398.4300.002365.000.19180.01%
2024/02/0102455.8300.002435.0008970.00%
2024/01/3000.0002545.002510.0008810.00%
2024/01/2900.0002547.502535.0008910.00%
2024/01/2602505.0002505.002490.0008920.00%
2024/01/2502520.0000.002550.0008890.00%
2024/01/2402545.0000.002535.0008900.00%
2024/01/220.12491.6700.002475.000.18990.01%
2024/01/190.12495.0000.002495.000.18950.01%
2024/01/180.12504.2100.002495.000.18900.01%
2024/01/1702511.4300.002490.0008840.00%
2024/01/1602562.500.22570.002580.00-0.2872-0.02%
2024/01/1502610.0000.002595.0008570.00%
2024/01/120.22620.5402630.002600.000.28470.02%
2024/01/1002534.2900.002525.0008060.00%
2024/01/090.12595.4102575.002575.000.17980.01%
2024/01/080.12580.670.12565.002580.0008010.00%
2024/01/050.12599.6432605.002595.00-2.9824-0.36%
2024/01/040.12679.670.12655.002650.0008160.00%
2024/01/030.12698.8900.002685.000.18130.01%
2024/01/020.12773.0502755.002785.000.18070.01%
2023/12/2900.0002843.002870.000795-0.01%
2023/12/2702760.000.62784.202810.00-0.6784-0.07%
2023/12/2602757.420.22799.392760.00-0.1781-0.02%
2023/12/2502745.000.12786.432795.00-0.1780-0.01%
2023/12/2102649.720.12650.002680.00-0.1772-0.01%
2023/12/200.12673.1300.002670.000.17690.01%
2023/12/1900.000.22691.502690.00-0.2762-0.03%
2023/12/1802651.2802675.002675.0007550.00%
2023/12/1502680.330.12680.062670.000748-0.01%
2023/12/1400.0012700.372690.00-1734-0.14%
2023/12/1300.001.12519.182530.00-1.1700-0.15%
2023/12/1200.0002385.002375.0006720.00%
2023/12/110.12335.0002325.002340.000.16670.01%
2023/12/0800.0002310.002290.0006710.00%
2023/12/0602332.5002325.002320.0006720.00%
2023/12/0500.000.12366.432380.00-0.1673-0.01%
2023/12/0400.0002385.482385.0006760.00%
2023/12/0100.000.22361.362365.00-0.2678-0.02%
2023/11/3000.0002397.502390.0006900.00%
2023/11/2900.000.12371.172385.00-0.1682-0.02%
2023/11/2800.0002295.002310.0006600.00%
2023/11/2302290.0002290.162280.0006700.00%
2023/11/2100.000.12229.072245.00-0.1660-0.01%
2023/11/2000.001.12177.502195.00-1.1661-0.17%
2023/11/170.12115.5700.002120.000.16540.01%
2023/11/1402119.1712130.002125.00-1660-0.15%
2023/11/1300.0002120.002135.0006640.00%
2023/11/1002100.0000.002095.0006680.00%
2023/11/0800.0002140.002130.0006690.00%
2023/11/060.22130.0002128.752135.000.26630.03%
2023/11/0300.0012100.002100.00-1653-0.15%
2023/11/0200.001.12085.002075.00-1.1650-0.16%
2023/11/0102050.2400.002065.0006480.01%
2023/10/3112065.0812085.772070.0006470.00%
2023/10/3002025.0000.002025.0006310.00%
2023/10/270.12000.0002025.002020.000.16270.02%
2023/10/2611980.6522002.502005.00-1634-0.15%
2023/10/250.22020.0000.002010.000.26320.03%
2023/10/244.12003.6622010.002010.002.16330.34%
2023/10/2012015.0022030.002030.00-1638-0.16%
2023/10/1902045.0000.002040.0006380.00%
2023/10/1800.000.12070.002045.00-0.1640-0.01%
2023/10/1602145.0000.002125.0006400.00%
2023/10/1302124.3202175.912175.0006420.00%
2023/10/1112125.0022152.502145.00-1641-0.16%
2023/10/0622117.4602145.002090.0026480.31%
2023/10/0402096.2500.002080.0006440.00%
2023/10/0302140.0002155.002140.0006540.00%
2023/10/0202152.5000.002145.0006680.00%
2023/09/2802125.000.12132.922135.00-0.1720-0.02%
2023/09/270.32103.9000.002105.000.37320.04%
2023/09/2602139.170.12131.882125.00-0.1746-0.01%
2023/09/2500.000.12142.962150.00-0.1734-0.01%
2023/09/2202080.0002080.002095.0007310.00%
2023/09/2002110.0000.002095.0007240.00%
2023/09/1900.000.22164.062125.00-0.2720-0.02%
2023/09/1800.0002115.002105.0007100.00%
2023/09/1302010.0000.002015.0006970.00%
2023/09/1202015.0000.002050.0006970.00%
2023/09/0802007.7600.001985.0006920.01%
2023/09/070.22092.7100.002070.000.26810.02%
2023/09/060.12129.7700.002120.000.16770.02%
2023/09/0502160.000.12172.802165.00-0.1671-0.02%
2023/09/0400.000.12090.002090.00-0.1656-0.02%
2023/09/0102055.0000.002060.0006570.00%
2023/08/3102065.0000.002050.0006630.00%
2023/08/3002070.0002070.002075.0006620.00%
2023/08/2900.0012020.202025.00-1654-0.15%
2023/08/280.11970.1201955.001970.000.16470.01%
2023/08/250.11936.2100.001930.000.16480.01%
2023/08/240.41963.9101950.001930.000.46470.06%
2023/08/231.12005.4500.001975.001.16430.17%
2023/08/220.32035.0000.002020.000.36380.05%
2023/08/2102050.0000.002025.0006310.00%
2023/08/181.12016.2412025.002025.000.16310.01%
2023/08/1702040.0000.002050.0006290.00%
2023/08/1602051.3600.002040.0006270.01%
2023/08/1502090.0000.002090.0006320.00%
2023/08/1422062.4722062.502090.0006350.00%
2023/08/1002135.0000.002125.0006560.00%
2023/08/0802135.0002140.002130.0006620.00%
2023/08/0702160.0000.002150.0006700.00%
2023/08/0402151.8800.002145.0006730.00%
2023/08/0202170.0000.002160.0006720.00%
2023/08/010.12185.0000.002190.000.16710.01%
2023/07/3102183.1812194.802175.00-1673-0.15%
2023/07/281.52175.0112190.002170.000.56660.08%
2023/07/2622157.7212150.002140.0016730.16%
2023/07/2502210.0000.002185.0006680.00%
2023/07/2402207.1400.002195.0006690.00%
2023/07/2112195.3612215.052200.0006730.00%
2023/07/200.12254.7000.002240.000.16740.01%
2023/07/1902286.6700.002270.0006700.01%
2023/07/180.12278.1500.002280.000.16670.01%
2023/07/1700.0002327.502305.0006670.00%
2023/07/141.12242.9912275.032310.000.16670.01%
2023/07/1300.002.12410.222405.00-2.1644-0.32%
2023/07/1222384.8522355.002360.0006400.00%
2023/07/1102350.0002370.002375.0006590.00%
2023/07/1012350.0002355.002345.0016560.15%
2023/07/0712354.6002335.002340.0016390.16%
2023/07/0600.000.12324.152315.00-0.1622-0.01%
2023/07/050.12223.573.12258.882250.00-3562-0.54%
2023/07/040.12235.0002215.002240.0005450.01%
2023/07/0302150.0000.002135.0005290.00%
2023/06/3012115.011.12144.262130.00-0.1531-0.01%
2023/06/2900.0012160.002130.00-1532-0.19%
2023/06/2812135.000.12155.002135.000.95330.18%
2023/06/2702146.6700.002135.0005400.00%
2023/06/2602143.7500.002130.0005410.01%
2023/06/2102142.5012130.002130.00-1545-0.18%
2023/06/2002165.0000.002160.0005470.00%
2023/06/1912160.1400.002150.0015480.18%
2023/06/1632209.980.12225.002195.002.95480.53%
2023/06/1502250.0000.002245.0005440.00%
2023/06/1400.000.12272.502255.00-0.1549-0.02%
2023/06/130.12235.0000.002230.000.15460.01%
2023/06/0900.0002220.632220.000559-0.01%
2023/06/0802210.9100.002200.0005630.00%
2023/06/070.12240.0000.002245.000.15680.01%
2023/06/0602235.240.12240.002255.000577-0.01%
2023/06/0502295.000.12300.002290.00-0.1586-0.01%
2023/06/0202260.0002260.002265.0005980.00%
2023/06/0102250.0000.002245.0006230.00%
2023/05/3100.0002275.002265.000628-0.01%
2023/05/300.22278.0700.002255.000.26280.02%
2023/05/2902310.0000.002305.0006290.00%
2023/05/260.12224.7100.002220.000.16210.02%
2023/05/2500.0002250.002245.0006180.00%
2023/05/2400.0002226.672235.0006190.00%
2023/05/230.12235.0002230.002225.000.16220.02%
2023/05/2200.0002250.002225.0006210.00%
2023/05/1900.001.12213.372260.00-1.1621-0.17%
2023/05/1800.0002201.772210.0006120.00%
2023/05/1702178.3302190.002175.0006080.00%
2023/05/1602195.000.22221.302190.00-0.2601-0.03%
2023/05/1500.000.12099.442110.00-0.1580-0.02%
2023/05/120.12079.8102080.002095.000.15860.02%
2023/05/1100.000.12070.002075.00-0.1581-0.02%
2023/05/0902005.0002010.002015.000573-0.01%
2023/05/080.11996.6702015.002000.000.15740.01%
2023/05/051.21994.711.11976.191975.000.25730.03%
2023/05/040.11990.1201995.001990.000.15720.01%
2023/05/031.21976.1411990.052000.000.25800.03%
2023/05/020.12012.5400.001990.000.15790.02%
2023/04/280.12030.3700.002010.000.15820.01%
2023/04/270.12031.5900.002025.000.15850.02%
2023/04/2600.0012059.942055.00-1593-0.17%
2023/04/251.12039.2200.002010.001.16190.17%
2023/04/2412015.3312035.002045.0006140.00%
2023/04/2102040.5602065.002040.0006140.00%
2023/04/2012010.3822039.972015.00-1614-0.16%
2023/04/192.12057.4000.002030.002.16140.34%
2023/04/1802115.1900.002085.0006110.00%
2023/04/170.12130.0002137.082125.0006030.00%
2023/04/140.42066.7202080.002060.000.35920.06%
2023/04/1302156.1500.002155.0005700.00%
2023/04/1202164.0902170.002170.0005660.01%
2023/04/110.12167.7300.002160.000.15700.02%
2023/04/070.12142.2500.002135.000.15660.02%
2023/04/0602163.1000.002150.0005640.01%
2023/03/3102187.5002185.002175.0005620.00%
2023/03/3002195.2500.002200.0005650.00%
2023/03/2902191.5600.002190.0005650.00%
2023/03/2802215.2200.002200.0005680.00%
2023/03/2702277.8600.002260.0005670.00%
2023/03/2402300.0002290.002300.0005710.00%
2023/03/230.12295.0000.002305.000.15650.02%
2023/03/2200.0002307.502300.0005610.00%
2023/03/2002240.0002255.002230.0005530.00%
2023/03/1700.0002250.002250.0005610.00%
2023/03/1600.0002260.002255.0005590.00%
2023/03/1402350.4602354.552330.0005720.00%
2023/03/1302345.0000.002405.0005660.00%
2023/03/1002365.4200.002365.0005640.00%
2023/03/0712410.0302430.002440.0015520.18%
2023/03/0600.001.32448.862450.00-1.3537-0.25%
2023/03/0300.0002250.002230.0005170.00%
2023/03/0202165.0000.002210.0005160.01%
2023/03/0102171.6702175.002165.0005260.00%
2023/02/2402205.0002235.002205.0005290.00%
2023/02/2302240.0002246.672225.0005340.00%
2023/02/2202227.5000.002210.0005440.00%
2023/02/1702183.3300.002165.0006090.00%
2023/02/1602224.5200.002215.0006140.00%
2023/02/1502221.2502225.002240.0006280.00%
2023/02/1400.0002240.002225.0006300.00%
2023/02/1302215.0000.002210.0006340.00%
2023/02/1000.0002275.002255.0006370.00%
2023/02/0902218.7500.002210.0006380.00%
2023/02/080.32233.3300.002235.000.36420.05%
2023/02/0702240.0000.002215.0006450.00%
2023/02/0600.000.22200.002215.00-0.2641-0.03%
2023/02/0302200.0002240.002245.0006400.00%
2023/02/0200.000.12220.002220.00-0.1642-0.02%
2023/02/0102195.000.12191.362215.00-0.1640-0.02%
2023/01/3102135.0000.002125.0006350.00%
2023/01/1702060.0002075.002075.0006360.00%
2023/01/1602045.0032038.332050.00-3637-0.47%
2023/01/132.12019.2901990.002005.002.16320.33%
2023/01/1202157.500.32165.002160.00-0.3608-0.05%
2023/01/1002187.5000.002180.0006150.00%
2023/01/0900.0032220.002225.00-3622-0.48%
2022/12/3002055.0000.002040.0006680.00%
2022/12/2912070.0000.002050.0016790.15%
2022/12/2312125.0012125.002140.0007090.00%
2022/12/2202163.9700.002140.0007140.00%
2022/12/2112185.0000.002185.0017250.14%
2022/12/2022217.4900.002210.0027260.28%
2022/12/1602210.5600.002225.0007220.00%
2022/12/1400.0042246.172260.00-4720-0.56%
2022/12/130.12200.0002190.002190.000.17200.01%
2022/12/1202180.0002190.002200.0007220.00%
2022/12/0922219.8800.002190.0027330.27%
2022/12/0822242.5002260.002245.0027250.27%
2022/12/0700.0002300.002260.0007310.00%
2022/12/0612270.0132311.672290.00-2724-0.28%
2022/12/0502290.0002300.002290.0007140.00%
2022/12/0202285.0000.002290.0007190.00%
2022/12/0100.000.12310.142290.00-0.1728-0.01%
2022/11/3062283.3522300.002295.0047260.55%
2022/11/2902265.0000.002270.0007150.00%
2022/11/2802250.0000.002275.0007190.00%
2022/11/2502260.0000.002260.0007200.00%
2022/11/2400.000.12320.002325.00-0.1720-0.01%
2022/11/230.12310.0002289.582280.000.17230.01%
2022/11/2202287.5002300.002275.000719-0.01%
2022/11/2102250.0002250.002270.0007200.00%
2022/11/180.12281.890.12275.002280.000.17130.01%
2022/11/170.12300.443.12205.702315.00-3.1707-0.44%
2022/11/1602088.3302100.002130.0006740.00%
2022/11/1512124.9302095.002125.0016710.15%
2022/11/1400.0002040.002050.0006590.00%
2022/11/1112005.001.22027.302030.00-0.2657-0.02%
2022/11/1000.0001960.711965.0006490.00%
2022/11/0901958.260.11965.001955.00-0.1652-0.01%
2022/11/0801921.6700.001930.0006490.00%
2022/11/0700.0001947.731925.0006480.00%
2022/11/040.21885.000.11895.661905.000.16460.02%
2022/11/0300.0001875.001895.0006450.00%
2022/11/0200.0021867.421880.00-2645-0.31%
2022/11/0121840.0081864.381845.00-6646-0.93%
2022/10/3100.0021845.001850.00-2651-0.31%
2022/10/2801805.0001805.001810.0006520.00%
2022/10/2700.0001810.461820.0006610.00%
2022/10/2600.0001795.001810.0006680.00%
2022/10/2501750.0000.001755.0006700.01%
2022/10/2401735.0000.001730.0006840.00%
2022/10/210.11750.2000.001725.000.16900.01%
2022/10/1821790.0011765.001765.0016750.15%
2022/10/173.11735.4831760.001800.000.16720.01%
2022/10/1400.0001820.001800.000668-0.01%
2022/10/1301735.0000.001745.0006560.00%
2022/10/111.11728.8311705.001695.000.16520.01%
2022/10/0721807.5011840.001845.0016690.15%
2022/10/0600.0011791.151835.00-1682-0.15%
2022/10/0301670.0000.001635.0006920.00%
2022/09/3021625.3221667.501675.0007110.01%
2022/09/2831763.2800.001710.0037220.42%
2022/09/2711845.0011874.971880.0007130.00%
2022/09/2621862.490.11860.001845.0027130.27%
2022/09/2301895.0011900.001885.00-1720-0.14%
2022/09/2201890.0000.001900.0007260.00%
2022/09/2011895.0011920.001915.0007220.00%
2022/09/1911875.0200.001880.0017230.14%
2022/09/164.11907.3821924.991895.002.17250.29%
2022/09/150.11955.0000.001935.000.17150.01%
2022/09/140.11940.1900.001940.000.17150.01%
2022/09/1321985.0001998.331980.0027060.28%
2022/09/1222005.0022017.502000.0007050.00%
2022/09/0841968.7631991.531970.0017050.14%
2022/09/0701960.0041970.002005.00-4701-0.57%
2022/09/0600.0021952.501930.00-2695-0.29%
2022/09/0561938.3300.001925.0066930.87%
2022/09/0201950.0001950.001950.0006940.00%
2022/09/0131911.6731950.001935.0006940.00%
2022/08/3000.0041945.001945.00-4704-0.57%
2022/08/2941880.0000.001895.0047080.57%
2022/08/2600.0011995.001985.00-1729-0.14%
2022/08/2501936.2511950.001945.00-1723-0.14%
2022/08/2421895.050.11930.001900.0027240.27%
2022/08/232.11890.4721915.001910.000.17280.01%
2022/08/220.12011.3200.001930.000.17260.01%
2022/08/180.22040.9100.002035.000.27190.02%
2022/08/1600.000.12080.002105.00-0.1709-0.02%
2022/08/1502075.0000.002070.0007030.00%
2022/08/110.22085.4700.002080.000.27020.03%
2022/08/1002096.7612095.002090.00-1696-0.14%
2022/08/0902070.0000.002115.0006940.00%
2022/08/080.12091.5602085.002080.000.16900.01%
2022/08/0502090.000.12104.002100.0006900.00%
2022/08/0302060.0000.002065.0006830.00%
2022/08/0202030.8300.002030.0006840.00%
2022/08/0102078.3302095.002075.0006740.00%
2022/07/2902051.321.12081.892090.00-1672-0.16%
2022/07/2801985.0000.001985.0006560.00%
2022/07/2721900.0021915.001950.0006430.00%
2022/07/2601925.0000.001915.0006390.00%
2022/07/200.11955.0001950.001920.000.16440.01%
2022/07/1900.0001980.001980.0006350.00%
2022/07/1802000.0000.001990.0006380.00%
2022/07/1501980.630.11992.981990.00-0.1634-0.02%
2022/07/1401909.8401916.941905.0006100.00%
2022/07/1300.0001865.001860.0005950.00%
2022/07/123.21810.7231830.061835.000.25840.03%
2022/07/1101875.0001875.001880.0005750.00%
2022/07/0801881.8301871.001870.0005680.00%
2022/07/070.11734.093.11777.821880.00-3548-0.55%
2022/07/060.21729.4600.001710.000.25340.04%
2022/07/0511739.9811760.001755.0005350.00%
2022/06/3000.0041730.001725.00-4541-0.74%
2022/06/2401665.000.31670.001660.00-0.3553-0.05%
2022/06/2201610.0000.001600.0005610.00%
2022/06/1701657.5000.001675.0005610.00%
2022/06/1401730.0000.001730.0005600.00%
2022/06/1301770.000.51769.991755.00-0.5560-0.09%
2022/06/1001810.0000.001810.0005570.00%
2022/06/0901825.0001840.001835.0005540.00%
2022/06/0701777.8601770.001770.0005360.01%
2022/06/0600.0001803.131810.000528-0.01%
2022/06/0101665.0000.001655.0005070.00%
2022/05/3101666.6700.001670.0005060.00%
2022/05/300.31660.0000.001680.000.34980.06%
2022/05/2700.0001650.001655.0004980.00%
2022/05/2600.0021630.001620.00-2494-0.40%
2022/05/2501620.0001625.001625.0005000.00%
2022/05/2001600.0011605.001600.00-1504-0.20%
2022/05/1600.0001610.001590.0005070.00%
2022/05/0611595.0500.001600.0014990.20%
2022/05/050.21665.0000.001645.000.24970.04%
2022/05/0411660.0100.001660.0014990.20%
2022/05/0300.000.21665.001665.00-0.2506-0.04%
2022/04/2800.0001699.091690.0005120.00%
2022/04/2700.001.21632.821635.00-1.2512-0.23%
2022/04/2601667.0001675.001655.0005170.00%
2022/04/2501675.8300.001685.0005250.00%
2022/04/2201706.7300.001695.0005470.00%
2022/04/2101725.0001729.171700.0005630.00%
2022/04/2001680.0011665.031675.00-1567-0.18%
2022/04/1900.0001645.481640.000579-0.01%
2022/04/1801630.0000.001630.0005860.01%
2022/04/1501620.0000.001625.0006010.00%
2022/04/1401657.5001655.001645.0006180.00%
2022/04/1311625.0000.001630.0016310.16%
2022/04/1201636.670.11630.391640.000651-0.01%
2022/04/110.41655.0111640.001610.00-0.6683-0.09%
2022/04/0801665.0001675.001660.0007000.00%
2022/04/070.11697.5801750.001685.000.17100.01%
2022/04/060.11793.1500.001775.000.17010.01%
2022/04/010.11868.2700.001860.000.17030.01%
2022/03/3101895.0001916.251885.0007090.00%
2022/03/3001885.4600.001905.0007130.00%
2022/03/290.11879.8300.001865.000.17240.02%
2022/03/280.11918.7100.001900.000.17570.01%
2022/03/2501978.5500.001965.0007950.00%
2022/03/2401980.0011975.001975.00-1834-0.12%
2022/03/2102007.5002019.552000.0008850.00%
2022/03/1701980.0000.001970.0008950.00%
2022/03/1601955.0000.001950.0008930.00%
2022/03/1501975.0000.001965.0008930.00%
2022/03/1401992.5000.002015.0008940.00%
2022/03/1101995.000.22000.001985.00-0.2898-0.02%
2022/03/1002010.000.52015.002005.00-0.5904-0.05%
2022/03/0911970.2201980.001980.0019050.11%
2022/03/0801989.6001980.831985.0009070.00%
2022/03/071.11980.6200.001980.001.19060.12%
2022/03/0402039.3800.002025.0009040.00%
2022/03/0302040.0002040.002040.0009090.00%
2022/03/0202050.0000.002045.0009090.00%
2022/03/0100.0002052.502050.0009060.00%
2022/02/251.42022.5700.002020.001.49050.16%
2022/02/241.12041.1200.002035.001.19110.12%
2022/02/2312090.0112110.002095.0009060.00%
2022/02/223.12093.1700.002085.003.19160.33%
2022/02/2102140.0002141.252135.0009190.00%
2022/02/1802153.1800.002160.0009210.00%
2022/02/1700.001.12134.472135.00-1.1920-0.12%
2022/02/1600.0002128.002120.0009220.00%
2022/02/1502108.8500.002090.0009250.00%
2022/02/1412060.1512080.002080.0009260.00%
2022/02/1102120.0002120.002110.0009280.00%
2022/02/100.22083.0000.002080.000.29220.02%
2022/02/0902075.0000.002085.0009300.00%
2022/02/080.12088.1322065.002075.00-1.9943-0.20%
2022/02/0712025.0012064.902030.0009410.00%
2022/01/2612031.0500.002030.0019370.11%
2022/01/250.12049.8812045.062060.00-0.9938-0.09%
2022/01/2402075.0000.002075.0009360.00%
2022/01/2102086.610.12071.822080.0009340.00%
2022/01/200.12096.3200.002080.000.19320.01%
2022/01/1912110.0000.002100.0019430.11%
2022/01/1802130.0002134.052105.0009730.00%
2022/01/171.52081.7012075.322080.000.59680.05%
2022/01/142.12154.3402160.002140.002.19440.22%
2022/01/1302397.0702425.002375.0009290.00%
2022/01/1202409.3212385.162375.00-1921-0.11%
2022/01/1102485.5002500.002470.0009060.00%
2022/01/1002462.3802495.002475.0009030.00%
2022/01/070.12533.6800.002485.000.19000.01%
2022/01/0602590.8602600.002585.0008900.00%
2022/01/0522677.1022642.472610.0008770.00%
2022/01/0402660.520.72592.612695.00-0.6876-0.07%
2022/01/0302540.0002520.002500.0008610.00%
2021/12/3000.0022457.282465.00-2836-0.24%
2021/12/2902417.5002420.002405.0008290.00%
2021/12/2832441.6212405.562405.0028320.24%
2021/12/2702447.1400.002450.0008250.00%
2021/12/2402454.0900.002445.0008190.00%
2021/12/2302454.770.12455.002460.00-0.1820-0.01%
2021/12/220.12498.520.12498.172475.0008170.00%
2021/12/211.12415.1412424.752410.000.17900.01%
2021/12/200.22221.2902257.142270.000.27530.03%
2021/12/1702209.0612233.472235.00-1719-0.13%
2021/12/160.22047.4400.002035.000.26810.02%
2021/12/1502027.7800.002035.0006830.00%
2021/12/131.21998.1200.001990.001.26900.17%
2021/12/1002043.1000.002055.0006820.00%
2021/12/0902048.3300.002030.0006830.00%
2021/12/070.12035.460.12044.462065.000.16760.01%
2021/12/0600.000.12030.002030.00-0.1670-0.01%
2021/12/0302010.0002015.001995.0006680.00%
2021/12/0212030.0912010.002015.0006650.00%
2021/12/010.42004.7802005.002000.000.46610.06%
2021/11/300.42004.8800.001990.000.46580.07%
2021/11/2900.000.12016.361995.00-0.1651-0.02%
2021/11/2602047.690.72035.692025.00-0.7647-0.11%
2021/11/2502060.0000.002050.0006480.00%
2021/11/2400.0002050.002060.0006530.00%
2021/11/230.82049.2300.002035.000.86530.12%
2021/11/1912105.001.72106.542100.00-0.7644-0.11%
2021/11/180.72073.5700.002060.000.76350.11%
2021/11/1702090.0002105.002095.0006290.00%
2021/11/1602110.0000.002100.0006260.00%
2021/11/1200.000.42110.002110.00-0.4627-0.06%
2021/11/110.42075.0000.002080.000.46230.06%
2021/11/1000.000.82074.992070.00-0.8621-0.12%
2021/11/090.12055.0000.002060.000.16210.01%
2021/11/0802050.0000.002050.0006220.00%
2021/11/050.12023.2600.002005.000.16160.02%
2021/11/0402066.6702060.002055.0006060.00%
2021/11/020.22072.2600.002050.000.26080.03%
2021/10/2912070.1500.002070.0016060.17%
2021/10/280.12085.9000.002070.000.16050.01%
2021/10/271.22109.4012080.002080.000.26010.03%
2021/10/260.12176.9600.002160.000.15860.02%
2021/10/250.22028.6700.002015.000.25500.04%
2021/10/2202035.0000.002025.0005450.01%
2021/10/2102060.0002075.002045.0005410.00%
2021/10/2000.0002055.002065.0005330.00%
2021/10/1902020.000.12030.502050.000526-0.01%
2021/10/1802001.1500.001990.0005220.00%
2021/10/1502000.7512000.002010.00-1516-0.19%
2021/10/140.42005.2300.001970.000.45050.08%
2021/10/130.22036.160.12051.672050.000.14930.02%
2021/10/120.12032.7902004.172050.000.14890.03%
2021/10/080.42050.3400.002005.000.44690.09%
2021/10/0702115.0002114.552130.0004430.00%
2021/10/0602095.0002065.002090.0004420.00%
2021/10/051.12060.370.12080.002070.0014350.23%
2021/10/0402165.000.12160.002135.00-0.1440-0.02%
2021/10/0102162.1900.002135.0004380.01%
2021/09/300.12173.4100.002190.000.14330.03%
2021/09/290.22155.4300.002170.000.24280.04%
2021/09/280.12234.8512220.162215.00-0.9412-0.21%
2021/09/270.12249.2600.002265.000.13990.03%
2021/09/240.22323.1000.002300.000.23850.05%
2021/09/230.12374.4132366.682370.00-3379-0.78%
2021/09/223.12336.8022337.532310.001.13780.29%
2021/09/170.32439.8302430.002425.000.33670.08%
2021/09/161.12503.9302480.002460.001.13680.28%
2021/09/1502536.6712540.002520.00-1361-0.27%
2021/09/140.22565.4200.002530.000.23580.04%
2021/09/1302539.1212545.002580.00-1355-0.28%
2021/09/100.12573.2500.002555.000.13580.03%
2021/09/090.22606.230.22595.002595.000359-0.01%
2021/09/0812605.0600.002590.0013630.29%
2021/09/0712680.0800.002665.0013610.28%
2021/09/061.22719.0712705.002705.000.23610.06%
2021/09/0302702.5900.002725.0003600.01%
2021/09/020.12745.0000.002665.000.13630.01%
2021/09/010.22705.0062691.672710.00-5.8366-1.58%
2021/08/3100.000.12620.002680.00-0.1368-0.01%
2021/08/301.12597.080.32605.302605.000.83670.23%
2021/08/2732636.8802655.002630.0033620.84%
2021/08/2622704.9800.002675.0023580.56%
2021/08/2502755.000.22750.002730.00-0.2355-0.05%
2021/08/2402745.0000.002745.0003590.00%
2021/08/2302783.5700.002770.0003650.00%
2021/08/2002750.0000.002745.0003650.00%
2021/08/1900.000.42752.142740.00-0.4368-0.10%
2021/08/180.12704.9252763.002785.00-4.9363-1.36%
2021/08/170.12690.1000.002695.000.13620.03%
2021/08/160.12675.0000.002675.000.13590.02%
2021/08/1312694.8202690.002695.0013620.28%
2021/08/120.12694.3400.002670.000.13640.03%
2021/08/110.32748.7800.002710.000.33620.09%
2021/08/1002774.2000.002740.0003660.01%
2021/08/0902846.0002850.002820.0003700.00%
2021/08/0632855.0800.002840.0033720.81%
2021/08/0402888.0600.002855.0003920.01%
2021/08/0302901.8300.002895.0003990.01%
2021/08/022.12905.8700.002920.002.14030.52%
2021/07/300.12958.4800.002930.000.14010.01%
2021/07/2903000.0000.002970.0004070.00%
2021/07/2802950.0000.002985.0004070.01%
2021/07/2702991.6700.002970.0004070.01%
2021/07/2603000.0003005.002990.0004110.00%
2021/07/2303035.000.13025.003020.00-0.1411-0.02%
2021/07/2200.0003010.003045.0004120.00%
2021/07/2102995.0000.002975.0004180.00%
2021/07/2003000.5600.002980.0004240.00%
2021/07/1903020.0000.003040.0004240.00%
2021/07/1603010.0003055.003070.0004250.00%
2021/07/1503035.0000.003040.0004280.00%
2021/07/1403010.0000.003020.0004260.00%
2021/07/1302983.3300.002965.0004270.00%
2021/07/120.12990.0473014.272950.00-6.9436-1.58%
2021/07/098.12989.4703005.002990.008.14411.83%
2021/07/0803095.0003136.433150.000432-0.01%
2021/07/0703088.4500.003065.0004380.01%
2021/07/0603159.7400.003100.0004410.01%
2021/07/0503080.0000.003130.0004440.00%
2021/07/020.23114.7603105.003105.000.24560.04%
2021/07/0103100.0003095.003105.0004720.00%
2021/06/3003105.000.13125.003100.00-0.1480-0.01%
2021/06/2903124.3503129.603130.0004840.00%
2021/06/2803050.0003035.003050.0004810.00%
2021/06/2503050.0003077.443085.000483-0.01%
2021/06/2402975.0000.002960.0004760.00%
2021/06/2302980.0012980.002990.00-1482-0.21%
2021/06/2212925.2212930.002930.0004850.00%
2021/06/2102960.0002993.102950.0004870.00%
2021/06/1803020.8300.003020.0004860.00%
2021/06/1703020.000.13055.003020.00-0.1485-0.02%
2021/06/1603045.0000.003070.0004880.00%
2021/06/150.13039.6700.003020.000.14930.02%
2021/06/1100.000.13069.003060.00-0.1498-0.01%
2021/06/1003000.0003042.143070.0005040.00%
2021/06/0902981.6700.002950.0005040.00%
2021/06/0803012.1400.003005.0005020.00%
2021/06/0400.0003025.003040.0005130.00%
2021/06/030.13069.7600.003065.000.15310.02%
2021/06/0203072.0000.003070.0005420.00%
2021/06/010.13061.8403075.003065.000.15460.02%
2021/05/3102917.5000.003030.0005480.00%
2021/05/2802920.0002920.002910.0005500.00%
2021/05/270.12915.0800.002900.000.15590.02%
2021/05/2602926.2500.002920.0005730.00%
2021/05/2502950.4600.002940.0005950.00%
2021/05/2402910.0012910.392935.00-1608-0.17%
2021/05/2102917.7802915.002920.0006240.00%
2021/05/2002904.760.12955.582850.0006440.00%
2021/05/1912899.5600.002890.0016670.15%
2021/05/180.22869.690.12872.002865.000.16790.02%
2021/05/1702835.670.12850.002850.0006920.00%
2021/05/140.22890.5502885.002850.000.26880.03%
2021/05/1302884.170.12852.192900.00-0.1687-0.01%
2021/05/120.12746.6002827.322810.000.16910.01%
2021/05/110.12817.2800.002790.000.16810.02%
2021/05/100.12953.250.12990.002900.000.16710.01%
2021/05/0703010.0000.003005.0006720.00%
2021/05/0602999.6200.002990.0006830.00%
2021/05/0503015.0000.003010.0006800.00%
2021/05/0403011.2500.003015.0006880.01%
2021/05/0303047.1003030.003015.0006940.00%
2021/04/2900.000.43100.003110.00-0.4708-0.06%
2021/04/2803109.0903105.003110.0007190.00%
2021/04/2703150.0000.003105.0007330.00%
2021/04/2603179.1703175.953175.0007430.00%
2021/04/2300.000.13075.003100.00-0.1750-0.01%
2021/04/2203041.6700.003050.0007800.00%
2021/04/2103069.8903067.503045.0007880.00%
2021/04/2003111.6703115.003110.0007940.00%
2021/04/190.33109.8400.003090.000.38110.04%
2021/04/1600.0003134.003140.0008280.00%
2021/04/1503066.6700.003050.0008440.00%
2021/04/1403043.2103015.003020.0008490.00%
2021/04/130.13042.9103050.003030.000.18800.01%
2021/04/120.23011.0200.003000.000.28810.02%
2021/04/090.13047.3400.003020.000.18920.01%
2021/04/081.22975.960.13072.113100.001.18870.12%
2021/04/070.33019.8503032.503000.000.38790.04%
2021/04/060.33097.8900.003080.000.38700.03%
2021/04/010.13204.7800.003175.000.18610.01%
2021/03/310.13244.8203230.003210.0008570.01%
2021/03/3000.0003263.753260.0008530.00%
2021/03/2903272.0000.003245.0008510.00%
2021/03/2603286.880.13285.003265.0008560.00%
2021/03/2500.0003255.003290.0008540.00%
2021/03/2403258.5003260.003240.0008550.00%
2021/03/2303318.3300.003300.0008540.00%
2021/03/2203321.0603320.003315.0008610.00%
2021/03/190.13362.5003385.003355.0008640.01%
2021/03/1803425.000.13425.003425.00-0.1868-0.01%
2021/03/170.43369.9800.003340.000.48750.05%
2021/03/160.13359.2100.003340.000.18730.01%
2021/03/150.13415.5500.003405.000.18690.01%
2021/03/1003467.000.13510.773435.000878-0.01%
2021/03/0903486.541.23503.963525.00-1.2876-0.14%
2021/03/0803420.0003441.353425.0008630.00%
2021/03/050.13390.0000.003360.000.18620.01%
2021/03/0403375.9103400.003375.0008720.00%
2021/03/0303335.0003371.433440.0008740.00%
2021/03/0203352.1413345.033345.00-1872-0.11%
2021/02/261.13286.450.13351.493295.000.98720.11%
2021/02/251.53521.1813401.503410.000.58640.06%
2021/02/240.23511.7900.003520.000.28560.03%
2021/02/230.23521.6513534.653550.00-0.8853-0.10%
2021/02/2203503.330.13515.713510.00-0.1851-0.01%
2021/02/1913429.850.23385.653405.000.88640.10%
2021/02/180.33235.3403180.003250.000.38410.03%
2021/02/1703145.001.13117.573150.00-1.1833-0.13%
2021/02/050.13063.1903055.003050.000.18250.01%
2021/02/0400.0003070.003050.0008290.00%
2021/02/0300.0003072.503080.0008290.00%
2021/02/0202975.0002990.003005.0008290.00%
2021/02/0102940.000.12940.002935.00-0.1832-0.01%
2021/01/2902971.6700.002940.0008460.00%
2021/01/2803015.0000.003025.0008500.00%
2021/01/2702975.0002965.002975.0008450.00%
2021/01/2603000.9402995.002980.0008510.00%
2021/01/250.12999.550.12998.123000.0008440.00%
2021/01/220.12950.000.12910.002940.0008410.00%
2021/01/2102824.6802835.002825.0008290.00%
2021/01/2002816.8100.002790.0008220.00%
2021/01/1902899.550.32890.082880.00-0.3810-0.04%
2021/01/180.42805.4000.002805.000.47970.05%
2021/01/150.22910.3612944.052860.00-0.9793-0.11%
2021/01/140.12992.370.12994.742960.0007660.00%
2021/01/1303001.2512995.102995.00-1767-0.13%
2021/01/121.12982.2703025.002990.001.17640.15%
2021/01/1103067.2203030.003045.0007660.00%
2021/01/0803017.0003060.003040.0007610.00%
2021/01/0703039.000.13070.003030.00-0.1748-0.01%
2021/01/060.13136.540.13146.093070.000.17640.01%
2021/01/0503321.1103320.003315.0007600.01%
2021/01/0403332.780.13335.393350.00-0.1785-0.02%
2020/12/3103216.2503240.003195.0007890.00%
2020/12/3003200.0003215.003225.0008010.00%
2020/12/2913195.810.13205.463190.0018140.12%
2020/12/2803258.7003261.193235.0008190.00%
2020/12/2403290.5603290.003260.0008290.00%
2020/12/2303260.0000.003260.0008310.00%
2020/12/220.13271.8300.003240.000.18380.01%
2020/12/2113310.0300.003340.0018390.12%
2020/12/1803325.0013329.943305.00-1843-0.12%
2020/12/1703300.4203305.003315.0008400.00%
2020/12/1603325.000.13310.763325.00-0.1841-0.02%
2020/12/1503257.4103265.003225.0008380.00%
2020/12/141.13260.6803310.003265.001.18450.12%
2020/12/110.13370.3433321.743320.00-2.9841-0.34%
2020/12/1013414.9803417.273415.0018310.12%
2020/12/0903472.5013475.003470.00-1835-0.12%
2020/12/0803447.0603455.003440.0008340.00%
2020/12/070.13379.7003395.003380.000.18300.01%
2020/12/0403410.0003420.003430.0008290.00%
2020/12/030.13386.9200.003405.000.18310.01%
2020/12/0203385.5003385.003375.0008310.00%
2020/12/0113324.7103324.553345.0018330.12%
2020/11/300.43323.0000.003225.000.48350.05%
2020/11/272.23352.1803360.003330.002.28330.26%
2020/11/260.13347.5413320.353325.00-1839-0.11%
2020/11/2513354.5523365.003310.00-1845-0.12%
2020/11/241.13428.5103410.003370.001.18500.12%
2020/11/2303438.3303441.673400.0008540.00%
2020/11/2023480.1200.003460.0028470.24%
2020/11/1903565.0000.003545.0008430.00%
2020/11/1803457.5023465.453550.00-2835-0.24%
2020/11/1703355.0003355.003330.0008140.00%
2020/11/160.13340.9403370.303320.000.18320.01%
2020/11/1213314.9800.003330.0018400.12%
2020/11/1003288.3303320.003300.0008300.00%
2020/11/090.13254.2903241.673265.000.18220.01%
2020/11/060.13095.9900.003145.000.18130.01%
2020/11/050.13155.0013195.003200.00-0.9802-0.11%
2020/11/0303117.5003130.003105.0008040.00%
2020/11/0203016.6700.003025.0008250.00%
2020/10/3003027.9200.003025.0008270.00%
2020/10/2903051.9200.003035.0008230.00%
2020/10/2803116.3823154.893100.00-2825-0.24%
2020/10/2703179.0413165.003165.00-1824-0.12%
2020/10/2613175.0800.003195.0018250.12%
2020/10/2313205.0003200.003180.0018270.12%
2020/10/2203145.0000.003140.0008280.00%
2020/10/2113160.0000.003145.0018300.12%
2020/10/1903090.0000.003085.0008560.00%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1312990.2900.002970.0017910.13%
2020/10/0813375.0013355.003380.0007330.00%
2020/10/0713250.0000.003220.0017220.14%
2020/10/0613220.7500.003220.0017190.14%
2020/09/2803385.0003385.003365.0007580.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1713500.0000.003500.0018070.12%
2020/09/1503665.0000.003655.0008030.00%
2020/09/1103520.0000.003500.0008180.00%
2020/09/1013500.0000.003500.0018200.12%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0403680.0013605.003655.00-1824-0.12%
2020/09/0203680.0000.003650.0008170.00%
2020/08/3113380.0200.003385.0018110.12%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/140.33875.0000.003855.000.37670.04%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/0704055.0000.004035.0007790.00%
2020/08/030.13825.0000.003800.000.17660.01%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2913850.2903860.003850.0017730.13%
2020/07/2803925.0000.003910.0007800.00%
2020/07/2403855.0000.003800.0007910.00%
2020/07/2200.000.14075.004045.00-0.1762-0.01%
2020/07/170.14020.0000.003995.000.17660.01%
2020/07/1604040.0000.004000.0007770.00%
2020/07/1504055.0000.004015.0007800.00%
2020/07/1404050.0000.004020.0007940.00%
2020/07/1304000.0000.003960.0007930.00%
2020/07/1004040.0000.004010.0007870.00%
2020/06/3004090.0000.004085.0007260.00%
2020/06/1500.000.14120.004120.00-0.1774-0.01%
2020/06/1204150.0000.004140.0007840.00%
2020/06/1000.0004390.004400.0007950.00%
2020/05/0700.0004080.004070.0007770.00%
2020/05/0400.000.13900.003875.00-0.1778-0.01%
2020/04/270.13870.0000.003860.000.17730.01%
2020/04/1703860.0000.003850.0007770.00%
2020/04/0103780.0000.003760.0007540.00%
2020/03/1913420.0013375.003250.0007000.00%
2020/03/1800.000.33605.003600.00-0.3674-0.04%
2020/03/1713805.0000.003735.0016680.15%
2020/03/100.34440.0000.004490.000.36330.04%
2020/03/0200.000.44390.004380.00-0.4609-0.06%
2020/02/270.44445.0000.004430.000.46060.06%
2020/02/2414640.0000.004610.0015980.17%
2020/02/2000.0014740.004690.00-1596-0.17%
2020/02/0700.000.14755.004755.00-0.1608-0.02%
2019/12/2304880.0000.004870.0005950.00%
2019/12/1805010.0000.005040.0005830.00%
2019/12/1600.0004800.004835.0005860.00%
2019/11/0700.0004650.004665.0006520.00%
2019/10/2104385.0000.004380.0006960.00%
2019/10/1604355.0000.004375.0006970.00%
2019/10/0400.000.24490.004490.00-0.2721-0.03%
2019/10/0200.0004515.004530.0007260.00%
2019/09/0504030.0000.004030.0006960.00%
2019/08/1303745.0000.003730.0008350.00%
2019/08/080.23850.0000.003825.000.28590.02%
2019/07/2504350.0000.004365.0008660.00%
2019/07/2304230.0000.004225.0008580.00%
2019/07/0513940.0013945.003950.0008460.00%
2019/07/0314000.0013980.003970.0008620.00%
2019/07/0100.000.14240.004240.00-0.1850-0.01%
2019/06/180.13715.0000.003705.000.18280.01%
2019/06/1713735.0013705.003735.0008280.00%
2019/06/1313655.0013660.003680.0008200.00%
2019/06/0633315.0033418.333470.0008030.00%
2019/06/0513755.0013630.003615.0007670.00%
2019/06/031.13749.0913600.003735.000.17630.01%
2019/05/3113810.0013695.003770.0007570.00%
2019/05/3023630.0023637.503590.0007500.00%
2019/05/2703750.0000.003690.0007410.00%
2019/05/1504265.0000.004265.0006770.00%
2019/05/1300.000.24260.004250.00-0.2672-0.03%
2019/05/0904435.0004435.004410.0006670.00%
2019/05/0604750.0000.004745.0006440.00%
2019/04/2500.0004760.004760.0006520.00%
2019/04/1000.0004785.004770.0007020.00%
2019/04/090.14830.0000.004850.000.16950.02%
2019/03/190.14705.0000.004720.000.16650.02%
2019/03/1304730.0000.004750.0007050.00%
2019/03/0800.000.14480.004485.00-0.1728-0.01%
2018/12/1003075.0000.003055.0009480.00%
2018/11/2003265.0000.003315.0008840.00%
2018/11/1503140.0000.003095.0008730.00%
2018/11/1400.0003520.003190.0008700.00%
2018/11/0200.0013490.003525.00-1836-0.12%
2018/10/2613329.5600.003210.0017930.13%
2018/10/1913415.0013255.003415.0007670.00%
2018/10/0513490.0013520.003440.0007210.00%
2018/09/210.13900.0000.003870.000.17100.01%
2018/09/1704290.0000.004285.0006260.00%
2018/09/0400.0004890.004890.0005970.00%
2018/08/2804745.0000.004765.0006330.00%
2018/08/2414505.0014480.004505.0006430.00%
2018/08/0605150.0000.005130.0006580.00%
2018/07/1700.0004980.004995.0007450.00%
2018/06/2700.000.24390.004360.00-0.2825-0.02%
2018/05/1703930.0000.003920.0008430.00%
2018/05/1500.0004100.004090.0008680.00%
2018/05/1100.0004070.004075.0008800.00%
2018/05/1000.0003990.003980.0008770.00%
2018/05/0914155.0014005.004000.0008750.00%
2018/05/0704000.0000.004000.0008660.00%
2018/05/0303660.0000.003685.0008470.00%
2018/04/3003455.0000.003480.0008360.00%
2018/04/1903495.0000.003490.0008490.00%
2018/04/170.23545.0000.003580.000.28580.02%
2018/04/1603540.0000.003550.0008540.00%
2018/04/1100.0013340.003230.00-1844-0.12%
2018/04/0900.0003070.003000.0008330.00%
2018/04/0303195.0000.003185.0008250.00%
2018/03/2700.0013580.003420.00-1816-0.12%
2018/03/2613500.0003530.003500.0018110.12%
2018/03/2303450.0000.003400.0008070.00%
2018/03/2013585.0013555.093555.0008090.00%
2018/03/1613690.0000.003690.0017960.13%
2018/03/1304030.0000.004045.0008080.00%
2018/03/1203900.0000.003955.0008280.00%
2018/03/0703690.0000.003690.0008810.00%
2018/02/2100.0013875.003950.00-1867-0.12%
2018/02/0803800.0000.003725.0008350.00%
2018/02/0700.0013670.003655.00-1825-0.12%
2018/02/0513800.2000.003800.0017780.13%
2018/02/0213980.0000.003980.0017710.13%
2018/01/3104015.0024020.004005.00-2764-0.26%
2018/01/2900.0014030.004035.00-1751-0.13%
2018/01/2600.0013840.003880.00-1750-0.13%
2018/01/2413780.0000.003790.0017230.14%
2018/01/1914005.0014000.004000.0007030.00%
2018/01/1800.0004005.003985.0006940.00%
2018/01/1700.0004000.003980.0006850.00%
2018/01/1213920.0014000.004100.0006530.00%
2018/01/1003780.0000.003775.0006280.00%
2018/01/0913825.0000.003745.0016210.16%
2018/01/0813905.0013910.003930.0006100.00%
2018/01/0200.0014225.004255.00-1588-0.17%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－25天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－27天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章