頎邦 (6147)-元大-斗六券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
63.8
漲跌
▼0.1
漲幅
-0.16%
成交量
2,226張
產業
上櫃半導體類股▲1.22%
1167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8.1	64.10	1	64.00	63.90	7.1	2,642	0.27%
2025/01/20	0	0.00	2	63.30	63.40	-2	2,620	-0.08%
2025/01/17	2	62.60	0	0.00	62.70	2	2,625	0.08%
2025/01/16	0	0.00	4	63.05	62.70	-4	2,630	-0.15%
2025/01/14	2	62.30	1	62.60	62.30	1	2,640	0.04%
2025/01/13	4.2	62.39	0.1	62.00	62.00	4.2	2,653	0.16%
2025/01/10	0.1	63.40	0	0.00	64.10	0.1	2,633	0.00%
2025/01/09	0	0.00	7	63.80	63.30	-7	2,619	-0.27%
2025/01/08	1	62.70	0	0.00	62.70	1	2,617	0.04%
2025/01/07	1	63.30	0	0.00	62.80	1	2,594	0.04%
2025/01/06	8	62.83	3	63.43	63.20	5	2,555	0.20%
2025/01/03	7	62.99	0	0.00	62.60	7	2,504	0.28%
2025/01/02	9	63.48	0	0.00	63.60	9	2,470	0.36%
2024/12/31	0	0.00	2	64.20	64.40	-2	2,434	-0.08%
2024/12/27	1	63.20	0	0.00	63.20	1	2,455	0.04%
2024/12/26	1	63.70	0.2	64.00	64.50	0.8	2,467	0.03%
2024/12/24	4	64.28	0	0.00	64.60	4	2,504	0.16%
2024/12/23	0	0.00	1.1	65.40	65.70	-1.1	2,519	-0.04%
2024/12/20	0	0.00	0.1	65.20	64.80	-0.1	2,491	0.00%
2024/12/19	0.1	65.00	0	0.00	64.90	0.1	2,470	0.00%
2024/12/18	0	0.00	4	65.60	65.60	-4	2,450	-0.16%
2024/12/17	1	64.20	5	64.58	63.40	-4	2,400	-0.17%
2024/12/16	1	62.50	0	0.00	62.50	1	2,322	0.04%
2024/12/13	3	63.90	0	0.00	64.10	3	2,329	0.13%
2024/12/12	0	64.00	0	0.00	64.00	0	2,325	0.00%
2024/12/09	1	63.60	0	0.00	63.80	1	2,350	0.04%
2024/12/06	7	64.27	0	0.00	63.80	7	2,369	0.30%
2024/12/05	1	63.80	1	65.20	64.30	0	2,378	0.00%
2024/12/04	0	0.00	1	64.50	64.50	-1	2,389	-0.04%
2024/12/03	1	63.20	0	0.00	63.30	1	2,380	0.04%
2024/12/02	1	63.90	5	64.50	63.70	-4	2,374	-0.17%
2024/11/28	1	63.90	1	64.50	64.50	0	2,405	0.00%
2024/11/27	0	0.00	5	65.10	64.30	-5	2,393	-0.21%
2024/11/26	0	65.20	1	65.60	65.80	-1	2,381	-0.04%
2024/11/25	0	0.00	3.1	65.34	65.80	-3.1	2,364	-0.13%
2024/11/22	0	64.30	1	64.40	64.80	-1	2,308	-0.04%
2024/11/21	0	0.00	2	64.00	64.40	-2	2,255	-0.09%
2024/11/20	2	63.55	0	0.00	63.70	2	2,192	0.09%
2024/11/19	1	62.70	6	63.50	64.00	-5	2,109	-0.24%
2024/11/18	0	0.00	2	63.20	63.00	-2	2,022	-0.10%
2024/11/15	1	60.90	0	0.00	60.90	1	1,973	0.05%
2024/11/14	13	61.01	0	0.00	61.00	13	1,940	0.67%
2024/11/13	5	61.90	1	62.10	61.90	4	1,905	0.21%
2024/11/12	10	62.22	0	0.00	62.50	10	1,879	0.53%
2024/11/11	2	63.15	0	0.00	63.70	2	1,822	0.11%
2024/11/08	1	64.20	2	64.20	63.90	-1	1,818	-0.05%
2024/11/07	1	64.20	2	64.20	64.50	-1	1,828	-0.05%
2024/11/04	2	62.90	0	0.00	63.30	2	1,952	0.10%
2024/10/30	3	63.07	0.3	63.30	63.30	2.7	2,189	0.12%
2024/10/29	1.2	63.52	0	0.00	63.70	1.2	2,264	0.05%
2024/10/24	2	64.10	0	0.00	64.10	2	2,510	0.08%
2024/10/23	0.2	64.80	2	64.80	64.90	-1.8	2,630	-0.07%
2024/10/22	1	64.40	2	64.40	64.20	-1	2,700	-0.04%
2024/10/21	1	63.80	0	0.00	64.30	1	2,782	0.04%
2024/10/18	3	63.83	0	0.00	63.60	3	2,840	0.11%
2024/10/17	2.2	64.11	0	0.00	63.90	2.2	2,868	0.08%
2024/10/16	2	64.40	0	0.00	64.20	2	2,884	0.07%
2024/10/14	1	65.00	0	0.00	64.60	1	2,939	0.03%
2024/10/11	0	0.00	7	65.64	65.10	-7	2,934	-0.24%
2024/10/08	3	65.90	0	0.00	65.60	3	2,950	0.10%
2024/10/07	4	66.45	0	0.00	66.90	4	2,973	0.13%
2024/10/04	1	66.60	1.5	66.40	66.40	-0.5	2,990	-0.02%
2024/10/01	0	0.00	1	67.20	67.20	-1	3,059	-0.03%
2024/09/30	1	66.40	0	0.00	66.50	1	3,218	0.03%
2024/09/27	1	66.30	1	66.40	66.50	0	3,307	0.00%
2024/09/23	4	65.80	0	0.00	65.30	4	3,377	0.12%
2024/09/19	0	0.00	1	66.80	66.30	-1	3,433	-0.03%
2024/09/18	1	66.40	1	66.50	65.80	0	3,467	0.00%
2024/09/10	1	65.00	11	64.92	64.50	-10	3,674	-0.27%
2024/09/09	0	0.00	1	65.40	66.00	-1	3,687	-0.03%
2024/09/06	2	65.25	0	0.00	65.00	2	3,772	0.05%
2024/09/05	0	0.00	1	66.00	65.80	-1	3,849	-0.03%
2024/09/04	0.2	65.40	1	65.20	65.30	-0.8	3,963	-0.02%
2024/09/03	1.1	66.60	5	66.44	66.40	-3.9	4,019	-0.10%
2024/09/02	1	67.40	1	67.30	67.30	0	4,109	0.00%
2024/08/30	1.1	66.89	0.1	66.70	66.90	0.9	4,225	0.02%
2024/08/29	0.1	66.30	0	0.00	66.10	0.1	4,351	0.00%
2024/08/28	0	0.00	3	66.40	66.20	-3	4,479	-0.07%
2024/08/27	0	0.00	3	65.83	66.00	-3	4,650	-0.06%
2024/08/23	2	65.00	0	0.00	65.20	2	4,978	0.04%
2024/08/22	5	65.10	0	0.00	65.10	5	5,097	0.10%
2024/08/21	0	0.00	2	65.60	65.30	-2	5,360	-0.04%
2024/08/19	2	66.20	5	65.76	66.10	-3	6,096	-0.05%
2024/08/15	25	65.20	0	0.00	65.00	25	6,296	0.40%
2024/08/13	0.1	64.90	0	0.00	65.00	0.1	6,461	0.00%
2024/08/12	0	0.00	1	64.70	65.20	-1	6,503	-0.02%
2024/08/09	0	0.00	2	64.40	64.20	-2	6,531	-0.03%
2024/08/07	0.1	63.80	2	63.70	64.00	-1.9	6,696	-0.03%
2024/08/06	3	61.63	0	0.00	61.30	3	6,772	0.04%
2024/08/05	4.2	60.16	1	60.60	62.00	3.2	6,816	0.05%
2024/08/02	1	64.00	0	0.00	64.90	1	6,686	0.01%
2024/08/01	0	0.00	2	64.60	65.30	-2	6,639	-0.03%
2024/07/31	3	63.60	0	0.00	63.70	3	6,594	0.05%
2024/07/29	1	64.90	7	64.90	64.60	-6	6,580	-0.09%
2024/07/26	4.1	62.53	0	0.00	62.80	4.1	6,553	0.06%
2024/07/23	5	63.98	1	64.10	64.00	4	6,495	0.06%
2024/07/22	17.1	65.37	0	0.00	64.50	17.1	6,455	0.26%
2024/07/19	1	66.70	0	0.00	66.70	1	6,386	0.02%
2024/07/17	1.2	68.12	0	0.00	68.40	1.2	6,405	0.02%
2024/07/16	0.4	68.80	3	68.30	68.70	-2.6	6,504	-0.04%
2024/07/15	0	68.30	0	0.00	68.20	0	6,595	0.00%
2024/07/12	0	0.00	1	68.30	68.30	-1	6,630	-0.02%
2024/07/11	1	68.20	3	68.10	68.30	-2	6,650	-0.03%
2024/07/09	2.1	68.38	1	68.50	67.60	1.1	6,728	0.02%
2024/07/08	0	68.20	10	68.18	68.20	-10	6,698	-0.15%
2024/07/05	0.1	68.10	4	68.00	68.20	-3.9	6,697	-0.06%
2024/07/04	10	66.70	5.2	66.83	66.80	4.8	6,664	0.07%
2024/07/03	1	67.30	0	0.00	67.30	1	6,504	0.02%
2024/07/02	5.3	67.48	1	67.70	67.40	4.3	6,439	0.07%
2024/07/01	1	66.91	2	67.25	67.80	-1	6,449	-0.02%
2024/06/28	2	67.15	1	67.30	67.10	1	6,478	0.02%
2024/06/27	5.1	67.41	0	0.00	67.30	5.1	6,508	0.08%
2024/06/25	2	67.75	1	67.50	67.80	1	7,095	0.01%
2024/06/24	7.1	68.19	2.1	68.47	68.00	5	7,162	0.07%
2024/06/21	7	68.39	0	0.00	68.10	7	7,178	0.10%
2024/06/20	0.3	68.60	0	0.00	68.70	0.3	7,237	0.00%
2024/06/19	1.1	68.11	0	0.00	67.70	1.1	7,343	0.01%
2024/06/18	0	0.00	17	68.30	68.30	-17	7,401	-0.23%
2024/06/17	1	68.00	0	0.00	68.60	1	7,572	0.01%
2024/06/14	2	68.40	0	0.00	68.40	2	7,917	0.03%
2024/06/11	6.1	68.30	2	68.75	69.10	4.1	8,030	0.05%
2024/06/07	13	68.08	0	0.00	68.20	13	8,114	0.16%
2024/06/06	8	68.15	2.6	68.39	68.10	5.4	8,148	0.07%
2024/06/05	4	68.63	0.9	68.90	68.70	3.1	8,145	0.04%
2024/06/04	14.5	68.70	0.5	68.98	68.70	14	8,434	0.17%
2024/06/03	0.5	68.60	0	0.00	68.90	0.5	8,393	0.01%
2024/05/31	4.1	68.47	0	0.00	67.90	4.1	8,314	0.05%
2024/05/30	9.1	67.89	0	0.00	68.60	9.1	8,175	0.11%
2024/05/29	19.1	69.08	0	0.00	68.60	19.1	8,039	0.24%
2024/05/28	2	69.10	0	0.00	69.00	2	7,952	0.03%
2024/05/27	9.1	68.61	2.1	68.04	68.00	7.1	7,889	0.09%
2024/05/24	19.3	68.81	4	68.45	68.40	15.3	7,686	0.20%
2024/05/23	31	72.28	3	70.30	70.30	28	7,452	0.38%
2024/05/22	0	0.00	5	79.40	79.50	-5	7,336	-0.07%
2024/05/21	3	78.77	3	78.93	78.60	0	7,207	0.00%
2024/05/20	6	78.80	3	78.60	78.90	3	7,173	0.04%
2024/05/17	5	76.74	0	0.00	77.30	5	7,101	0.07%
2024/05/16	0.1	78.50	0	0.00	77.90	0.1	7,052	0.00%
2024/05/14	1	78.71	1	79.30	78.50	0	7,069	0.00%
2024/05/13	0	0.00	20	78.95	79.30	-20	7,021	-0.28%
2024/05/10	13	77.56	0	0.00	76.70	13	6,947	0.19%
2024/05/09	2	78.20	8	78.16	77.80	-6	6,878	-0.09%
2024/05/08	3	75.97	1	76.90	75.80	2	6,760	0.03%
2024/05/07	3	76.67	0	0.00	76.00	3	6,751	0.04%
2024/05/06	0	0.00	7.2	78.34	77.50	-7.2	6,713	-0.11%
2024/05/03	1	77.80	2	78.05	77.90	-1	6,684	-0.01%
2024/05/02	2	77.40	4	76.48	77.30	-2	6,632	-0.03%
2024/04/30	2	75.65	1	75.60	76.10	1	6,568	0.02%
2024/04/26	2	77.85	0	0.00	77.80	2	6,469	0.03%
2024/04/25	0	0.00	1	77.00	77.00	-1	6,459	-0.02%
2024/04/24	0	0.00	1	75.80	76.10	-1	6,467	-0.02%
2024/04/23	0	0.00	3	74.40	74.20	-3	6,445	-0.05%
2024/04/22	1	74.00	0	0.00	73.30	1	6,438	0.02%
2024/04/19	2	75.20	1	74.00	74.40	1	6,346	0.02%
2024/04/18	3	75.93	0	0.00	75.70	3	6,237	0.05%
2024/04/17	0	0.00	2	77.30	76.80	-2	6,182	-0.03%
2024/04/16	5	76.52	6	76.97	76.30	-1	6,184	-0.02%
2024/04/15	0	0.00	2	78.00	77.80	-2	6,135	-0.03%
2024/04/12	1	77.30	2	77.75	77.70	-1	6,146	-0.02%
2024/04/11	2	76.80	1	77.10	77.10	1	6,169	0.02%
2024/04/10	1	78.00	2	77.90	77.60	-1	6,233	-0.02%
2024/04/08	0	0.00	2	76.50	76.30	-2	6,319	-0.03%
2024/04/03	1	76.30	2	76.05	76.00	-1	6,314	-0.02%
2024/04/02	3	77.00	5	76.60	76.80	-2	6,293	-0.03%
2024/04/01	5	77.90	3.1	77.70	77.50	1.9	6,276	0.03%
2024/03/29	0.1	78.00	7	79.43	79.00	-6.9	6,260	-0.11%
2024/03/28	0	77.00	4.1	77.47	77.90	-4.1	5,909	-0.07%
2024/03/27	0.1	74.10	0.5	76.27	75.80	-0.4	5,749	-0.01%
2024/03/26	2.2	73.87	0	74.60	73.90	2.2	5,745	0.04%
2024/03/25	4.2	75.00	0	0.00	75.10	4.2	5,797	0.07%
2024/03/22	2.1	75.91	2	76.40	75.70	0.1	5,850	0.00%
2024/03/21	1	77.90	5	78.50	78.20	-4	5,888	-0.07%
2024/03/20	5	78.44	5	80.18	77.60	0	5,965	0.00%
2024/03/19	6	79.78	18.7	80.12	78.50	-12.7	6,188	-0.21%
2024/03/18	7	76.89	1.3	77.31	77.40	5.7	6,031	0.09%
2024/03/15	0	0.00	3.1	76.79	76.50	-3.1	6,014	-0.05%
2024/03/14	8.1	77.50	0	0.00	77.50	8.1	5,953	0.14%
2024/03/13	10.2	77.52	15	78.71	79.00	-4.8	5,829	-0.08%
2024/03/12	1	77.60	3	77.03	76.80	-2	5,618	-0.04%
2024/03/11	0	0.00	1	75.70	75.70	-1	5,522	-0.02%
2024/03/08	21	77.54	24	76.33	75.40	-3	5,481	-0.06%
2024/03/07	1	73.97	10	74.34	74.60	-9	5,104	-0.18%
2024/03/06	0	0.00	8	73.50	73.80	-8	5,033	-0.16%
2024/03/05	2	72.55	0	72.80	72.80	2	5,049	0.04%
2024/03/01	3	72.10	0	0.00	71.30	3	5,042	0.06%
2024/02/29	3	71.27	5	71.20	71.00	-2	5,009	-0.04%
2024/02/27	11	71.98	0	0.00	71.70	11	4,957	0.22%
2024/02/26	3	74.10	0.2	73.50	73.70	2.8	4,901	0.06%
2024/02/23	8.3	74.54	18.6	75.04	74.00	-10.2	4,829	-0.21%
2024/02/22	2.3	71.18	1.1	71.78	71.60	1.2	4,518	0.03%
2024/02/21	14	71.04	8	71.45	71.10	6	4,489	0.13%
2024/02/20	2	70.65	0	0.00	70.40	2	4,458	0.04%
2024/02/19	1	70.03	11	70.89	71.00	-10	4,447	-0.22%
2024/02/16	3	70.07	1	69.90	70.00	2	4,423	0.05%
2024/02/15	25.1	69.64	5	69.60	69.60	20.1	4,372	0.46%
2024/02/05	6	70.82	0	0.00	71.00	6	4,309	0.14%