台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▼0.90
  • 漲幅
    -2.37%
  • 成交量
    864
  • 產業
    上市 電機機械類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全球傳動 (4540)籌碼相關-元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28338.2000.0037.9033530.85%
2024/03/27338.7500.0038.7533360.89%
2024/03/26638.82738.5438.00-1300-0.33%
2024/03/22134.2500.0034.4011780.56%
2024/03/15332.9500.0033.2031462.05%
2024/03/14433.5500.0033.3041502.65%
2024/03/13233.9300.0034.1021471.35%
2024/03/12234.0000.0034.1521431.39%
2024/03/11534.0900.0034.0551433.49%
2024/02/161033.0000.0032.95108611.50%
2023/06/2100.00140.8541.35-1126-0.79%
2023/06/16140.3500.0040.5511250.79%
2023/06/1200.00240.1340.15-2126-1.58%
2023/04/27141.3000.0041.0011820.55%
2023/03/08244.5000.0044.3021281.55%
2022/08/3100.00248.2547.90-2133-1.49%
2022/08/1100.00245.3047.10-2123-1.62%
2022/08/08143.3500.0044.2011400.71%
2022/06/28145.9000.0045.8011400.71%
2022/06/13045.4500.0045.5001240.00%
2022/06/10047.0000.0046.8501220.00%
2022/06/08146.1000.0045.3011050.95%
2022/06/07145.7000.0045.7511060.94%
2022/03/1500.00145.3545.30-197-1.02%
2021/12/3000.00149.8049.95-196-1.04%
2021/12/29148.9500.0050.001921.08%
2021/09/1700.001848.1248.05-18225-7.98%
2021/09/1600.00948.3548.40-9230-3.90%
2021/09/0200.001050.0050.00-10273-3.65%
2021/09/0100.00250.1050.30-2273-0.73%
2021/07/291255.7200.0055.00123483.44%
2021/07/281355.16154.9055.10123483.44%
2021/07/27355.6300.0054.5033580.84%
2021/07/261357.5200.0057.40133673.54%
2021/07/2300.00157.6057.70-1373-0.27%
2021/07/16056.1000.0055.8004110.00%
2021/06/2200.00253.2552.70-2842-0.24%
2021/06/1600.00054.9052.6008500.00%
2021/06/1500.00054.9053.4008560.00%
2021/06/09051.5000.0051.2008700.00%
2021/05/2800.00052.0051.1009530.00%
2021/05/27050.8000.0050.8009590.00%
2021/04/23163.40162.3062.1001,5390.00%
2021/04/2200.00263.1061.00-21,550-0.13%
2021/04/1900.00166.7066.30-11,528-0.07%
2021/04/1600.00868.6368.20-81,536-0.52%
2021/04/15171.0000.0068.6011,5350.07%
2021/04/14265.80466.3368.00-21,432-0.14%
2021/04/131165.26266.4062.5091,3650.66%
2021/04/12363.67264.6064.0011,3370.07%
2021/03/2600.00158.7058.50-11,496-0.07%
2021/03/24158.4000.0058.6011,5600.06%
2021/03/22158.90159.6059.1001,6270.00%
2021/03/1800.00259.1061.00-21,629-0.12%
2021/03/17159.2000.0059.0011,6270.06%
2021/03/1200.00161.7061.70-11,644-0.06%
2021/03/1000.00260.7060.30-21,650-0.12%
2021/03/09662.52561.3261.1011,6660.06%
2021/03/08562.32362.9061.9021,6840.12%
2021/03/0400.00261.5560.40-21,679-0.12%
2021/03/03261.50260.9060.9001,6700.00%
2021/03/0200.00358.6058.60-31,662-0.18%
2021/02/2500.00161.0060.90-11,667-0.06%
2021/02/1900.00159.0058.50-11,601-0.06%
2021/02/18157.10158.3057.5001,5900.00%
2021/02/17156.3000.0056.3011,5790.06%
2021/02/04354.7000.0054.7031,5630.19%
2021/02/0100.00457.5055.70-41,531-0.26%
2021/01/29563.10262.8059.2031,5010.20%
2021/01/28262.1000.0061.9021,4310.14%
2021/01/271063.52964.1163.6011,4020.07%
2021/01/2600.00263.3564.20-21,252-0.16%
2021/01/2100.00157.5058.60-11,020-0.10%
2021/01/20154.5000.0053.4019820.10%
2021/01/1400.00159.2059.30-1922-0.11%
2021/01/11159.20858.8058.60-7880-0.80%
2021/01/0800.00257.7058.10-2844-0.24%
2021/01/0700.00155.2055.80-1810-0.12%
2021/01/06254.7500.0054.4028050.25%
2021/01/0500.00159.2057.50-1780-0.13%
2021/01/0400.00154.8057.00-1745-0.13%
2020/12/30354.7000.0054.7037180.42%
2020/12/28155.2000.0054.9016940.14%
2020/12/24159.20157.7057.6006550.00%
2020/12/23257.001456.5158.40-12524-2.29%
2020/12/2200.00156.5053.10-1469-0.21%
2020/12/2100.00254.2054.80-2449-0.44%
2020/12/17454.951055.5655.40-6380-1.58%
2020/12/16154.00252.4053.50-1325-0.31%
2020/12/14152.0000.0052.0013010.33%
2020/12/11152.0000.0052.3012930.34%
2020/12/08152.60253.7554.80-1263-0.38%
2020/12/0400.00153.8053.70-1237-0.42%
2020/12/0300.00253.7053.90-2227-0.88%
2020/12/02254.3000.0054.3022100.95%
2020/11/2700.00147.8047.90-1147-0.68%
2020/11/2600.002048.1548.15-20145-13.71%
2020/11/24147.101046.9646.40-9133-6.72%
2020/11/20345.8000.0045.5531172.55%
2020/10/27245.4500.0045.2521961.02%
2020/10/121044.9500.0044.95102354.24%
2020/09/25145.3000.0044.6012740.36%
2020/09/24145.4000.0045.3012760.36%
2020/09/23146.7000.0046.7012760.36%
2020/09/221047.2000.0047.20102763.62%
2020/09/111148.1800.0047.95113053.61%
2020/09/0700.002049.9749.15-20381-5.24%
2020/09/03848.3000.0048.2583952.02%
2020/09/02247.8500.0047.8523990.50%
2020/08/28148.5500.0048.5514350.23%
2020/08/27947.96148.0548.1084441.80%
2020/08/26148.2500.0048.0514500.22%
2020/08/13550.10150.0050.2046780.59%
2020/08/10652.02552.7052.7016640.15%
2020/07/27146.9000.0046.9016870.15%
2020/07/24249.9500.0049.9527030.28%
2020/07/10453.7000.0052.6048870.45%
2020/07/0900.00154.8055.20-1885-0.11%
2020/06/24454.2000.0054.0049250.43%
2020/06/18157.2000.0056.2019310.11%
2020/06/17157.6000.0057.3019240.11%
2020/06/1600.00158.5058.70-1921-0.11%
2020/06/1000.00456.1056.10-4869-0.46%
2020/06/09456.8000.0056.2048750.46%
2020/05/27659.8300.0059.6068080.74%
2020/05/25554.54354.7755.0026590.30%
2020/05/22151.60152.5052.6006450.00%
2020/05/21253.95352.9752.00-1637-0.16%
2020/05/0500.00151.9052.20-1625-0.16%
2020/04/21150.00249.8049.85-1520-0.19%
2020/04/20254.3000.0054.1024970.40%
2020/03/3000.00240.3542.50-2385-0.52%
2020/03/24336.8000.0036.3533760.80%
2020/03/1300.001742.6943.80-17371-4.58%
2020/03/0600.00152.0051.20-1353-0.28%
2020/03/0500.00150.4050.00-1342-0.29%
2020/02/2600.00150.1050.20-1386-0.26%
2020/02/24150.3000.0050.2014060.25%
2020/02/18148.65347.9048.65-2421-0.47%
2020/01/17851.9000.0051.5084691.70%
2020/01/13652.0000.0051.8064631.29%
2019/12/1600.00148.5049.55-1427-0.23%
2019/12/02147.2000.0047.0514500.22%
2019/11/26245.8500.0045.9524330.46%
2019/11/2200.00146.7046.15-1412-0.24%
2019/11/20148.6000.0048.5013960.25%
2019/11/18150.7000.0050.1013760.27%
2019/11/06161.0000.0060.5013580.28%
2019/10/0100.00261.1061.10-2770-0.26%
2019/09/0500.00262.4562.10-2859-0.23%
2019/09/03162.1000.0061.7018630.12%
2019/09/02161.9000.0061.9018630.12%
2019/08/0500.00363.5762.00-3852-0.35%
2019/08/0200.00264.1564.10-2858-0.23%
2019/08/0100.00168.3067.00-1879-0.11%
2019/07/30171.00270.3070.00-1887-0.11%
2019/07/29371.9700.0071.8039080.33%
2019/07/26172.20172.0071.8008870.00%
2019/07/2500.00372.2373.00-3862-0.35%
2019/07/24175.00174.6074.0008430.00%
2019/07/23275.35275.2574.7008680.00%
2019/07/1800.00373.7072.00-3983-0.31%
2019/07/17273.2000.0073.3029930.20%
2019/07/15172.4000.0072.4019810.10%
2019/07/11273.3000.0072.3029820.20%
2019/07/10173.5000.0072.5019960.10%
2019/07/09172.60172.7072.7009870.00%
2019/07/03171.40371.8071.00-21,104-0.18%
2019/07/02373.87174.2074.2021,1760.17%
2019/07/01168.00269.1069.50-11,273-0.08%
2019/06/26163.7000.0063.7011,3360.07%
2019/06/2100.00166.0065.50-11,344-0.07%
2019/06/20166.10167.5067.2001,3430.00%
2019/06/11164.00163.4063.3001,3210.00%
2019/06/0400.00461.0061.20-41,327-0.30%
2019/05/2700.00260.4061.00-21,417-0.14%
2019/05/24162.1000.0061.3011,4220.07%
2019/05/21162.7000.0064.5011,4360.07%
2019/05/17164.9000.0064.4011,4450.07%
2019/05/16165.1000.0064.0011,4460.07%
2019/05/1400.00165.0066.80-11,441-0.07%
2019/05/10571.14470.0069.7011,4250.07%
2019/05/0600.00178.0075.30-11,362-0.07%
2019/05/03180.7000.0081.7011,3320.08%
2019/04/30280.8500.0081.0021,3190.15%
2019/04/29584.14385.3382.1021,3050.15%
2019/04/25587.00188.9085.0041,2590.32%
2019/04/24485.55485.0886.2001,2140.00%
2019/04/2300.00180.7080.10-11,127-0.09%
2019/04/22481.9500.0081.0041,1110.36%
2019/04/18179.0000.0078.3011,0800.09%
2019/04/17180.0000.0079.9011,0770.09%
2019/04/16280.9000.0080.9021,0660.19%
2019/04/11187.20485.0882.70-3991-0.30%
2019/04/1000.00284.1085.60-2953-0.21%
2019/04/09383.17182.6084.3029170.22%
2019/04/08586.68386.7785.4028780.23%
2019/04/03680.801580.6881.40-9785-1.15%
2019/04/0200.00172.2076.80-1629-0.16%
2019/03/28168.7000.0068.3015300.19%
2019/03/1800.00169.4069.20-1515-0.19%
2019/03/12170.1000.0070.1015320.19%
2019/03/07172.6000.0070.0015490.18%
2019/03/0400.00172.2072.50-1522-0.19%
2019/02/27170.00171.6071.5005100.00%
2019/02/2600.00173.5073.00-1501-0.20%
2019/02/2100.00168.9069.30-1485-0.21%
2019/02/20268.7000.0069.5024830.41%
2019/02/19169.1000.0069.2014760.21%
2019/02/18167.8000.0068.0014660.21%
2019/02/15266.6000.0067.1024710.42%
2019/02/14665.7800.0066.2064721.27%
2019/01/16167.30166.8070.0004630.00%
2019/01/0700.00157.5057.70-1407-0.25%
2018/12/26160.3000.0059.4014680.21%
2018/12/1900.00165.0064.80-1480-0.21%
2018/12/1700.00166.2066.40-1492-0.20%
2018/12/13166.80166.0066.0005010.00%
2018/12/12166.10166.7066.7005020.00%
2018/12/11165.20165.7065.7005080.00%
2018/12/10164.50165.2065.1005200.00%
2018/12/07268.00168.0068.0015220.19%
2018/12/0600.00170.4068.10-1524-0.19%
2018/12/04275.0000.0073.5025340.37%
2018/12/03274.3500.0076.2025490.36%
2018/11/2800.00170.9071.00-1532-0.19%
2018/11/26166.70166.5066.5005300.00%
2018/11/23166.30165.5065.6005400.00%
2018/11/21170.6000.0069.8015490.18%
2018/11/13169.8000.0070.1016010.17%
2018/11/1200.00169.5070.50-1640-0.16%
2018/11/09268.90267.3069.6006540.00%
2018/11/07262.7000.0062.7026990.29%
2018/11/02160.1000.0059.1017000.14%
2018/11/0100.00158.5058.20-1694-0.14%
2018/10/31257.3500.0057.7026910.29%
2018/10/2600.00249.6050.30-2685-0.29%
2018/10/25252.9000.0052.0026810.29%
2018/10/2200.00260.5060.60-2684-0.29%
2018/10/16263.4000.0062.8026800.29%
2018/10/15161.5000.0061.1016800.15%
2018/10/12261.6000.0063.5026780.29%
2018/10/0800.00177.4077.00-1668-0.15%
2018/09/1200.00388.4088.00-3665-0.45%
2018/09/07195.00198.6095.0006450.00%
2018/08/271110.0000.00109.5016310.16%
2018/08/201122.5000.00116.0015330.19%
2018/08/173122.501118.50122.5025130.39%
2018/08/161113.001109.00117.0004720.00%
2018/08/151117.504117.00114.50-3512-0.59%
全球傳動新能源需求旺 訂單看到明年農曆年後Anue鉅亨-2022/09/28
新能源需求旺 全球傳動打入磷酸鋰鐵、氫能電池生產設備供應鏈Anue鉅亨-2022/08/11
全球傳動 相關文章