台積電 (2330)-元大-竹科券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30.4	1139.15	89.2	1141.76	1135.00	-58.7	35,905	-0.16%
2025/01/20	11.5	1125.98	87.3	1125.86	1120.00	-75.9	35,860	-0.21%
2025/01/17	77.5	1111.43	52.1	1111.69	1120.00	25.5	36,000	0.07%
2025/01/16	38.1	1101.14	35.4	1099.81	1105.00	2.7	35,537	0.01%
2025/01/15	57.6	1071.17	42.2	1074.15	1065.00	15.4	35,432	0.04%
2025/01/14	20	1082.25	1.2	1085.00	1090.00	18.8	35,449	0.05%
2025/01/13	77	1082.99	20.8	1084.86	1075.00	56.2	36,386	0.15%
2025/01/10	17.6	1102.54	7.1	1106.83	1100.00	10.5	36,344	0.03%
2025/01/09	16.5	1106.54	42.7	1107.16	1100.00	-26.2	36,855	-0.07%
2025/01/08	143.6	1119.76	116.3	1120.20	1105.00	27.3	37,115	0.07%	大買/大賣/
2025/01/07	52.2	1147.59	23.5	1148.34	1130.00	28.8	36,976	0.08%
2025/01/06	56.5	1110.06	115.4	1111.89	1125.00	-58.9	36,881	-0.16%	大賣/
2025/01/03	51.8	1080.01	12.8	1083.13	1075.00	38.9	36,510	0.11%
2025/01/02	53.5	1062.35	170	1065.36	1065.00	-116.5	36,516	-0.32%	大賣/鉅額交易
2024/12/31	24.5	1079.42	2.2	1077.62	1075.00	22.3	36,457	0.06%
2024/12/30	9	1091.25	38.6	1092.35	1090.00	-29.6	36,666	-0.08%
2024/12/27	12.3	1092.11	22.5	1093.48	1090.00	-10.2	36,713	-0.03%
2024/12/26	15.9	1086.02	5.5	1087.95	1085.00	10.4	37,322	0.03%
2024/12/25	22	1086.13	14.9	1087.69	1085.00	7.1	37,679	0.02%
2024/12/24	59.8	1086.82	39.4	1089.33	1080.00	20.4	38,055	0.05%
2024/12/23	68.5	1065.51	54.2	1075.16	1080.00	14.3	38,268	0.04%
2024/12/20	83.8	1044.94	21.5	1055.20	1035.00	62.4	38,201	0.16%
2024/12/19	28.9	1063.47	17.1	1063.40	1070.00	11.8	37,576	0.03%
2024/12/18	3.2	1080.01	18.1	1081.53	1085.00	-14.9	37,866	-0.04%
2024/12/17	99.2	1089.61	40.2	1087.51	1075.00	59.1	37,713	0.16%
2024/12/16	15.6	1081.84	162.7	1080.57	1085.00	-147.1	37,556	-0.39%	大賣/鉅額交易
2024/12/13	104.3	1060.82	14.5	1062.13	1065.00	89.8	37,121	0.24%	大買/
2024/12/12	19	1062.19	6.5	1062.38	1060.00	12.5	37,202	0.03%
2024/12/11	15.3	1048.20	11.8	1052.40	1045.00	3.5	37,479	0.01%
2024/12/10	18.5	1063.62	167.6	1069.80	1065.00	-149.1	37,358	-0.40%	大賣/鉅額交易
2024/12/09	1.6	1071.84	25	1071.20	1075.00	-23.4	37,441	-0.06%
2024/12/06	21.8	1070.16	8.6	1068.30	1065.00	13.2	37,668	0.03%
2024/12/05	2.6	1074.95	59.1	1076.15	1075.00	-56.5	37,563	-0.15%
2024/12/04	27.4	1063.13	40.9	1065.71	1070.00	-13.6	37,548	-0.04%
2024/12/03	26.7	1057.74	43.9	1057.73	1055.00	-17.2	38,315	-0.04%
2024/12/02	36.6	1032.92	43.6	1028.86	1035.00	-7.1	37,918	-0.02%
2024/11/29	101.3	1003.15	9.9	1004.32	996.00	91.5	37,709	0.24%	大買/
2024/11/28	45.5	1000.22	15.7	1001.28	1005.00	29.8	38,106	0.08%
2024/11/27	88.4	1006.21	4.9	1004.08	1000.00	83.4	38,269	0.22%
2024/11/26	27.9	1014.61	78.7	1016.78	1010.00	-50.8	38,268	-0.13%
2024/11/25	20.1	1037.42	0.3	1042.36	1030.00	19.8	38,127	0.05%
2024/11/22	52.8	1039.66	20.5	1043.88	1040.00	32.3	37,719	0.09%
2024/11/21	34.1	1015.31	68.1	1018.91	1010.00	-34.1	37,759	-0.09%
2024/11/20	68.3	1035.52	17.2	1035.02	1025.00	51	37,476	0.14%
2024/11/19	29.4	1036.93	8	1037.32	1040.00	21.4	37,375	0.06%
2024/11/18	35.9	1023.73	12.7	1025.08	1025.00	23.2	37,370	0.06%
2024/11/15	42.9	1037.97	10.2	1038.55	1035.00	32.7	37,195	0.09%
2024/11/14	35.8	1032.27	11.6	1033.29	1035.00	24.3	37,350	0.06%
2024/11/13	42.5	1042.65	4.7	1040.05	1035.00	37.8	36,930	0.10%
2024/11/12	57.2	1055.89	35.7	1057.16	1050.00	21.4	36,842	0.06%
2024/11/11	27.9	1074.86	41.2	1075.80	1085.00	-13.3	36,421	-0.04%
2024/11/08	23.7	1084.36	69.2	1086.54	1090.00	-45.5	36,481	-0.12%
2024/11/07	33.4	1064.00	21.3	1064.75	1065.00	12.1	36,690	0.03%
2024/11/06	27.2	1058.93	60.9	1063.85	1060.00	-33.7	36,593	-0.09%
2024/11/05	11.6	1041.00	27.4	1037.14	1050.00	-15.8	36,656	-0.04%
2024/11/04	16.6	1037.07	35.8	1033.14	1040.00	-19.3	37,830	-0.05%
2024/11/01	39.1	1012.08	35.3	1012.51	1025.00	3.7	39,778	0.01%
2024/10/30	99.1	1042.64	7.6	1042.15	1030.00	91.5	40,135	0.23%
2024/10/29	45.1	1033.39	25	1031.34	1040.00	20.1	40,287	0.05%
2024/10/28	21.4	1058.91	124.4	1071.84	1050.00	-103	40,195	-0.26%	大賣/鉅額交易
2024/10/25	17.6	1064.42	9.5	1064.99	1065.00	8	40,223	0.02%
2024/10/24	10.3	1062.93	5.1	1065.98	1060.00	5.2	40,536	0.01%
2024/10/23	17.6	1061.86	7.9	1064.33	1060.00	9.7	41,265	0.02%
2024/10/22	24.1	1065.52	12.4	1068.44	1075.00	11.7	41,527	0.03%
2024/10/21	25.1	1087.81	20.4	1089.17	1085.00	4.7	42,222	0.01%
2024/10/18	69.3	1089.76	93.9	1089.09	1085.00	-24.6	43,152	-0.06%
2024/10/17	91.8	1041.51	76.6	1036.48	1035.00	15.2	43,102	0.04%
2024/10/16	40.2	1049.32	22.1	1050.30	1045.00	18.1	43,099	0.04%
2024/10/15	8.5	1063.78	65	1066.94	1070.00	-56.5	42,757	-0.13%
2024/10/14	16.6	1046.36	47	1047.92	1045.00	-30.4	42,683	-0.07%
2024/10/11	11	1043.33	128.1	1043.74	1045.00	-117.1	43,218	-0.27%	大賣/鉅額交易
2024/10/09	7.8	1025.69	85.8	1029.27	1020.00	-78	43,195	-0.18%
2024/10/08	11.3	1004.42	18.2	1005.58	1010.00	-6.9	43,182	-0.02%
2024/10/07	50.3	998.96	50.8	999.91	1005.00	-0.4	43,441	0.00%
2024/10/04	43.7	979.22	28.2	973.31	977.00	15.5	43,449	0.04%
2024/10/01	28.7	973.53	7.7	972.16	972.00	21	43,099	0.05%
2024/09/30	76.6	973.46	62.8	977.44	957.00	13.8	43,350	0.03%
2024/09/27	14.4	1012.11	21.7	1015.10	1000.00	-7.4	42,726	-0.02%
2024/09/26	19.8	1009.27	62.5	1011.26	1015.00	-42.7	42,554	-0.10%
2024/09/25	52.9	999.60	79	1000.10	1005.00	-26.1	42,252	-0.06%
2024/09/24	22.9	976.41	61.3	980.23	987.00	-38.4	42,250	-0.09%
2024/09/23	1.1	972.00	89.5	973.67	977.00	-88.4	42,467	-0.21%
2024/09/20	27.3	975.80	115.4	975.97	973.00	-88.2	42,975	-0.21%	大賣/
2024/09/19	32.8	943.31	22.4	950.53	960.00	10.4	42,929	0.02%
2024/09/18	9.6	938.97	27.2	935.67	941.00	-17.6	43,489	-0.04%
2024/09/16	5.4	947.62	11.1	946.51	947.00	-5.7	44,488	-0.01%
2024/09/13	19	946.08	14.6	944.13	947.00	4.4	45,065	0.01%
2024/09/12	26.6	935.93	50.7	937.52	940.00	-24	45,846	-0.05%
2024/09/11	11.4	902.65	1.6	902.96	901.00	9.8	45,819	0.02%
2024/09/10	32.7	905.65	37.8	908.11	904.00	-5	45,957	-0.01%
2024/09/09	54.3	896.76	12.6	895.90	899.00	41.7	46,040	0.09%
2024/09/06	43.6	912.29	8	916.28	918.00	35.6	46,372	0.08%
2024/09/05	25	906.65	48.2	907.23	902.00	-23.2	46,766	-0.05%
2024/09/04	157.2	896.43	45.5	895.61	889.00	111.7	47,061	0.24%	大買/鉅額交易
2024/09/03	23	942.57	37.8	944.25	940.00	-14.8	46,422	-0.03%
2024/09/02	8.4	947.60	38.5	952.03	948.00	-30	47,144	-0.06%
2024/08/30	32.8	947.32	9	946.88	944.00	23.8	47,366	0.05%
2024/08/29	112.3	942.11	79.9	942.81	943.00	32.4	46,772	0.07%	大買/
2024/08/28	60.2	952.33	17.4	954.12	964.00	42.8	46,519	0.09%
2024/08/27	14	942.10	4.2	944.97	942.00	9.8	47,291	0.02%
2024/08/26	37.4	954.41	50.4	948.32	950.00	-12.9	47,613	-0.03%
2024/08/23	39.4	946.31	23.5	946.81	949.00	15.9	47,753	0.03%
2024/08/22	20.2	953.88	8.4	951.70	951.00	11.9	47,715	0.02%
2024/08/21	28.7	959.96	50	961.09	958.00	-21.3	47,755	-0.04%
2024/08/20	19	972.70	25.2	970.77	973.00	-6.2	47,827	-0.01%
2024/08/19	17.8	969.70	12.1	971.31	973.00	5.7	48,047	0.01%
2024/08/16	20.1	961.63	78.2	963.48	969.00	-58.1	48,302	-0.12%
2024/08/15	23.1	947.69	13	946.20	943.00	10	47,896	0.02%
2024/08/14	69.4	950.57	43.6	950.13	948.00	25.8	48,052	0.05%
2024/08/13	48.6	940.12	14	940.29	941.00	34.6	47,876	0.07%
2024/08/12	44.1	940.71	54	943.34	940.00	-9.8	48,179	-0.02%
2024/08/09	61.4	928.14	120.9	927.85	934.00	-59.5	48,197	-0.12%	大賣/
2024/08/08	76.3	895.81	13.8	897.54	896.00	62.5	47,853	0.13%
2024/08/07	45.8	907.44	95.7	904.14	920.00	-49.9	47,797	-0.10%
2024/08/06	133.9	867.32	158	867.54	880.00	-24.1	47,229	-0.05%	大買/大賣/
2024/08/05	411.4	840.20	222.6	837.93	815.00	188.8	45,881	0.41%	大買/大賣/鉅額交易
2024/08/02	176.1	915.66	70.1	915.42	903.00	106	43,850	0.24%	大買/鉅額交易
2024/08/01	36.9	960.50	17.6	958.40	960.00	19.3	43,151	0.04%
2024/07/31	18.7	935.23	19.9	931.63	934.00	-1.2	42,905	0.00%
2024/07/30	38.9	933.42	18.2	931.84	940.00	20.6	42,739	0.05%
2024/07/29	22.4	942.10	124.2	942.81	944.00	-101.7	42,718	-0.24%	大賣/鉅額交易
2024/07/26	211.4	924.20	24.6	924.34	924.00	186.8	42,689	0.44%	大買/鉅額交易
2024/07/23	34.9	965.32	21.7	968.14	979.00	13.2	41,768	0.03%
2024/07/22	113.5	947.43	65.6	947.90	939.00	47.9	41,526	0.12%	大買/
2024/07/19	209.7	983.65	128.2	980.55	970.00	81.5	40,620	0.20%	大買/大賣/
2024/07/18	171.3	996.38	50.2	995.89	1005.00	121.1	39,739	0.30%	大買/鉅額交易
2024/07/17	93.4	1030.68	59.2	1027.89	1030.00	34.2	38,880	0.09%
2024/07/16	60.6	1053.26	13.2	1052.47	1055.00	47.5	38,755	0.12%
2024/07/15	52.3	1038.04	27.9	1040.83	1040.00	24.4	40,401	0.06%
2024/07/12	93.8	1034.03	82.4	1036.86	1040.00	11.4	40,488	0.03%
2024/07/11	24.9	1067.85	49.7	1071.90	1080.00	-24.8	39,914	-0.06%
2024/07/10	30.9	1031.18	12.2	1037.13	1045.00	18.7	40,045	0.05%
2024/07/09	30.5	1037.69	16.8	1040.59	1040.00	13.7	39,924	0.03%
2024/07/08	34.4	1035.97	27.1	1034.06	1035.00	7.3	39,676	0.02%
2024/07/05	19.8	1004.68	15	1004.66	1005.00	4.8	39,427	0.01%
2024/07/04	32.7	1001.24	61.9	1002.08	1005.00	-29.2	39,553	-0.07%
2024/07/03	61.2	971.60	43.4	974.42	979.00	17.8	39,802	0.04%
2024/07/02	8.7	964.73	23.9	964.35	960.00	-15.1	39,938	-0.04%
2024/07/01	58.7	972.39	29.4	969.12	968.00	29.4	40,029	0.07%
2024/06/28	31.4	963.68	26.9	966.80	966.00	4.4	40,330	0.01%
2024/06/27	58	956.49	115.6	953.27	960.00	-57.7	40,028	-0.14%	大賣/
2024/06/26	55.5	955.63	18.5	957.44	960.00	37	39,672	0.09%
2024/06/25	69.3	933.58	24.9	927.75	945.00	44.4	39,377	0.11%
2024/06/24	108.9	947.86	62	943.70	940.00	46.9	38,734	0.12%	大買/
2024/06/21	58.5	967.06	249.9	964.89	970.00	-191.4	38,312	-0.50%	大賣/鉅額交易
2024/06/20	62.2	974.69	6.8	975.61	981.00	55.4	37,171	0.15%
2024/06/19	73.2	969.12	60.9	967.02	981.00	12.3	36,878	0.03%
2024/06/18	42.5	943.87	20.5	945.01	943.00	21.9	36,442	0.06%
2024/06/17	33	920.48	16.3	919.78	921.00	16.7	36,499	0.05%
2024/06/14	61.4	915.64	32	918.76	922.00	29.4	36,563	0.08%
2024/06/13	57.4	920.56	36.8	922.09	919.00	20.6	36,649	0.06%
2024/06/12	34.6	907.44	61.8	907.53	909.00	-27.2	36,940	-0.07%
2024/06/11	132.4	891.43	8.3	889.53	883.00	124.1	36,839	0.34%	大買/鉅額交易
2024/06/07	51.1	881.95	10.1	881.85	879.00	40.9	36,647	0.11%
2024/06/06	24.7	891.71	104.2	891.60	894.00	-79.4	36,931	-0.22%	大賣/
2024/06/05	33.6	843.49	18.2	847.33	854.00	15.4	36,962	0.04%
2024/06/04	44.6	840.37	44.5	839.08	839.00	0.1	37,879	0.00%
2024/06/03	54.1	846.38	10.4	844.78	846.00	43.6	38,604	0.11%
2024/05/31	57.8	836.29	9.4	833.26	821.00	48.4	38,859	0.12%
2024/05/30	49.1	843.04	22.6	845.30	838.00	26.5	38,642	0.07%
2024/05/29	24.8	859.72	49.3	860.60	857.00	-24.6	39,487	-0.06%
2024/05/28	24.8	867.87	16.4	867.10	865.00	8.3	39,320	0.02%
2024/05/27	54.8	872.82	6.5	872.97	869.00	48.3	39,804	0.12%
2024/05/24	16.7	867.25	16.4	867.88	867.00	0.3	39,909	0.00%
2024/05/23	12.9	873.29	67.7	874.15	875.00	-54.8	39,820	-0.14%
2024/05/22	4.6	854.34	72.6	856.95	864.00	-68	39,973	-0.17%
2024/05/21	4.1	838.42	41.4	838.84	841.00	-37.3	39,914	-0.09%
2024/05/20	112.5	833.17	116.5	826.56	835.00	-4	40,095	-0.01%	大買/大賣/
2024/05/17	12	836.71	30.7	835.89	835.00	-18.7	40,117	-0.05%
2024/05/16	49.4	847.14	119.4	845.48	841.00	-70	40,253	-0.17%	大賣/
2024/05/15	9.7	840.28	48	840.29	839.00	-38.3	40,258	-0.10%
2024/05/14	7.2	816.78	43.3	821.04	825.00	-36.1	41,481	-0.09%
2024/05/13	11.9	820.78	60	821.21	819.00	-48.1	41,736	-0.12%
2024/05/10	4.4	800.76	20.5	804.51	802.00	-16.1	41,595	-0.04%
2024/05/09	11.6	798.70	15.8	801.37	796.00	-4.2	41,926	-0.01%
2024/05/08	2.2	793.38	15.8	799.50	802.00	-13.6	42,249	-0.03%
2024/05/07	3.6	794.77	62.4	798.53	800.00	-58.7	42,488	-0.14%
2024/05/06	8.6	789.23	26	789.99	786.00	-17.3	42,386	-0.04%
2024/05/03	43.6	777.43	6.5	779.86	780.00	37.1	42,528	0.09%
2024/05/02	74	776.65	25.6	778.79	772.00	48.4	42,896	0.11%
2024/04/30	1.3	797.56	24.1	799.58	790.00	-22.8	42,664	-0.05%
2024/04/29	1.8	791.21	24.1	792.58	795.00	-22.3	42,697	-0.05%
2024/04/26	144	784.90	71.8	786.58	782.00	72.2	43,335	0.17%	大買/
2024/04/25	48.9	767.70	2.8	769.08	766.00	46	45,474	0.10%
2024/04/24	36.3	778.53	77.1	779.81	783.00	-40.8	45,451	-0.09%
2024/04/23	27.6	755.76	10.9	755.76	754.00	16.6	45,504	0.04%
2024/04/22	63.4	749.85	31.9	745.26	742.00	31.5	45,451	0.07%
2024/04/19	237.2	757.67	163.7	761.19	750.00	73.5	45,029	0.16%	大買/大賣/
2024/04/18	15.9	797.23	46	801.19	804.00	-30	43,123	-0.07%
2024/04/17	22.9	800.42	11.6	800.56	804.00	11.3	42,797	0.03%
2024/04/16	83.6	790.28	82	794.92	788.00	1.6	42,440	0.00%
2024/04/15	66.3	807.19	6.2	807.66	806.00	60.1	41,990	0.14%
2024/04/12	20.4	819.66	75.7	823.01	818.00	-55.3	41,638	-0.13%
2024/04/11	17.1	814.94	6.5	816.06	820.00	10.6	41,415	0.03%
2024/04/10	12.1	815.58	13.5	814.83	815.00	-1.4	41,251	0.00%
2024/04/09	14.4	810.06	161.1	811.95	819.00	-146.7	41,412	-0.35%	大賣/鉅額交易
2024/04/08	7.1	786.59	11.5	787.64	783.00	-4.4	40,900	-0.01%
2024/04/03	34.6	780.91	31.7	782.38	780.00	2.9	40,670	0.01%
2024/04/02	14.7	787.57	35.9	788.22	790.00	-21.2	40,580	-0.05%
2024/04/01	13	771.54	4.5	776.38	770.00	8.4	40,503	0.02%
2024/03/29	4	776.37	8.9	774.83	779.00	-4.9	40,421	-0.01%
2024/03/28	36.5	771.48	6	771.39	769.00	30.5	40,274	0.08%
2024/03/27	4.9	780.45	2.7	781.56	779.00	2.3	40,132	0.01%
2024/03/26	2.8	784.00	30.9	786.88	782.00	-28.1	40,235	-0.07%
2024/03/25	72.3	782.97	15	784.84	780.00	57.2	40,186	0.14%
2024/03/22	20	783.40	19.8	783.74	785.00	0.2	40,326	0.00%
2024/03/21	16	780.89	47.4	780.60	784.00	-31.4	40,250	-0.08%
2024/03/20	35.6	758.83	8.9	760.09	758.00	26.7	40,390	0.07%
2024/03/19	9.6	760.24	1	760.01	762.00	8.6	40,358	0.02%
2024/03/18	19	760.19	13.3	759.79	764.00	5.7	40,239	0.01%
2024/03/15	33.1	767.27	37.1	765.32	753.00	-4	40,003	-0.01%
2024/03/14	7.3	777.78	16.8	780.02	784.00	-9.5	39,238	-0.02%
2024/03/13	6.6	780.80	23.9	779.30	779.00	-17.3	39,097	-0.04%
2024/03/12	22.4	765.65	54.6	760.23	770.00	-32.2	38,832	-0.08%
2024/03/11	54.1	767.75	61.6	764.96	766.00	-7.6	38,223	-0.02%
2024/03/08	43.2	784.75	89.3	788.56	784.00	-46.1	37,515	-0.12%
2024/03/07	21.9	761.66	80.7	762.73	760.00	-58.9	36,513	-0.16%
2024/03/06	83.6	728.58	118.1	721.85	735.00	-34.5	35,786	-0.10%	大賣/
2024/03/05	55.6	732.14	51.2	734.29	730.00	4.4	35,845	0.01%
2024/03/04	32.3	714.65	151.9	719.13	725.00	-119.6	35,187	-0.34%	大賣/鉅額交易
2024/03/01	21.9	691.65	15.9	689.33	689.00	6	34,147	0.02%
2024/02/29	11	689.75	17.7	691.52	690.00	-6.6	34,066	-0.02%
2024/02/27	18.3	696.80	46.5	693.90	698.00	-28.1	33,328	-0.08%
2024/02/26	28.9	696.07	3.8	697.90	698.00	25.1	33,020	0.08%
2024/02/23	21.5	699.39	26.3	698.89	697.00	-4.8	32,906	-0.01%
2024/02/22	10	690.99	19.7	689.87	692.00	-9.8	32,731	-0.03%
2024/02/21	14.5	679.70	12.8	680.24	681.00	1.6	32,546	0.01%
2024/02/20	14	683.84	19.3	682.80	687.00	-5.3	32,404	-0.02%
2024/02/19	31	676.50	84.3	678.43	678.00	-53.2	32,373	-0.16%
2024/02/16	21.3	687.22	45.8	689.93	683.00	-24.5	32,637	-0.08%
2024/02/15	20.8	697.40	173.1	699.84	697.00	-152.3	32,260	-0.47%	大賣/鉅額交易
2024/02/05	60.3	642.02	32	644.24	646.00	28.4	31,111	0.09%
2024/02/02	19.2	631.45	71.5	630.44	635.00	-52.3	30,594	-0.17%
2024/02/01	16.8	621.68	16.7	621.97	628.00	0.1	30,374	0.00%
2024/01/31	116.8	631.89	11.9	631.90	628.00	104.9	29,881	0.35%	大買/鉅額交易