富邦金 (2881)-元大-竹科券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
87.6
漲跌
▲0.2
漲幅
+0.23%
成交量
8,984張
產業
上市金融類股
2618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1.4	87.78	0.2	87.80	87.60	1.2	14,097	0.01%
2025/04/01	3	86.53	0.1	86.60	87.40	2.9	14,042	0.02%
2025/03/31	28.1	86.16	4.4	86.03	85.30	23.8	13,857	0.17%
2025/03/28	9.3	88.68	4	88.76	88.20	5.3	13,467	0.04%
2025/03/27	2.3	89.46	0	0.00	89.90	2.3	13,368	0.02%
2025/03/26	0	89.70	0	0.00	89.90	0	13,571	0.00%
2025/03/25	0.1	89.61	0	0.00	89.70	0.1	13,912	0.00%
2025/03/24	2.3	89.47	0	0.00	89.00	2.3	14,000	0.02%
2025/03/21	2.2	89.43	0	0.00	89.00	2.2	14,215	0.02%
2025/03/20	3.1	89.81	0.8	90.16	89.90	2.3	14,287	0.02%
2025/03/19	14.2	89.75	0	0.00	89.00	14.2	14,315	0.10%
2025/03/18	8.2	89.99	0.4	90.75	90.40	7.8	14,721	0.05%
2025/03/17	3	89.70	3.2	89.93	90.00	-0.1	14,574	0.00%
2025/03/14	4.4	88.57	4	88.88	88.20	0.4	14,425	0.00%
2025/03/13	9.2	89.53	3.2	89.40	89.00	6.1	14,197	0.04%
2025/03/12	5.1	89.78	0	0.00	89.50	5.1	14,262	0.04%
2025/03/11	27.7	89.13	1	89.60	89.70	26.7	14,205	0.19%
2025/03/10	11.1	91.07	0	0.00	90.70	11.1	13,790	0.08%
2025/03/07	13.8	91.03	0	91.50	90.90	13.8	13,847	0.10%
2025/03/06	0	92.20	0.2	92.29	92.50	-0.2	13,803	0.00%
2025/03/05	1	91.61	1	92.00	91.80	0	14,029	0.00%
2025/03/04	14.4	91.20	12	91.27	91.20	2.4	14,033	0.02%
2025/03/03	1.1	91.91	0.8	92.38	92.80	0.3	14,024	0.00%
2025/02/27	0.2	92.60	0	92.70	92.30	0.2	14,051	0.00%
2025/02/26	5	91.90	2.3	92.52	92.80	2.7	14,185	0.02%
2025/02/25	8.1	91.52	0	0.00	91.70	8.1	14,361	0.06%
2025/02/24	5.4	91.95	0.5	92.20	91.60	4.9	14,774	0.03%
2025/02/21	9	92.30	0	0.00	92.60	9	14,981	0.06%
2025/02/20	16.6	92.20	0	0.00	92.00	16.6	15,359	0.11%
2025/02/19	6.2	92.72	0.1	93.28	92.40	6.1	15,660	0.04%
2025/02/18	1	93.90	1.5	94.17	94.30	-0.5	15,602	0.00%
2025/02/17	0.1	93.90	5.7	94.12	94.00	-5.6	15,759	-0.04%
2025/02/13	0	92.70	2.3	93.49	93.40	-2.3	16,189	-0.01%
2025/02/12	12.2	93.71	3	93.67	93.40	9.2	16,202	0.06%
2025/02/11	1.1	93.88	32.5	93.81	93.80	-31.4	16,252	-0.19%
2025/02/10	6	92.73	34	93.26	93.40	-28	16,265	-0.17%
2025/02/07	0.2	92.36	0	92.40	92.30	0.1	16,109	0.00%
2025/02/06	4.5	92.76	4.2	92.72	93.00	0.3	16,133	0.00%
2025/02/05	0	0.00	5.2	91.52	91.80	-5.2	16,160	-0.03%
2025/02/04	4.6	91.03	0	91.90	90.30	4.6	16,431	0.03%
2025/02/03	4	91.02	1	91.10	91.40	3	16,399	0.02%
2025/01/22	1	92.60	7.9	92.67	92.80	-6.9	16,322	-0.04%
2025/01/20	8.2	90.76	3.6	91.01	90.50	4.7	15,969	0.03%
2025/01/17	0.1	91.10	9	91.14	91.00	-8.9	16,044	-0.06%
2025/01/16	1.1	91.40	0	0.00	91.60	1.1	16,108	0.01%
2025/01/15	1	90.30	1	91.30	90.40	0	16,376	0.00%
2025/01/14	0	90.50	2.3	90.88	90.80	-2.3	16,702	-0.01%
2025/01/13	24.1	89.73	29.5	90.20	89.80	-5.3	17,110	-0.03%
2025/01/10	26.7	90.30	6	90.00	89.90	20.7	16,960	0.12%
2025/01/09	1	92.20	4.5	91.42	91.10	-3.5	16,903	-0.02%
2025/01/08	0	0.00	7.7	91.50	91.10	-7.7	16,979	-0.05%
2025/01/07	1.1	91.51	3	91.63	91.90	-2	16,986	-0.01%
2025/01/06	1	92.00	4	91.75	91.90	-3	16,953	-0.02%
2025/01/03	0.4	91.05	1.7	91.00	91.10	-1.3	17,011	-0.01%
2025/01/02	3.2	90.20	0	0.00	90.70	3.2	17,185	0.02%
2024/12/31	15.4	90.35	2	90.50	90.30	13.4	17,240	0.08%
2024/12/30	2.1	91.22	0.1	91.55	91.30	2	17,236	0.01%
2024/12/26	1	91.10	0	0.00	91.30	1	17,716	0.01%
2024/12/25	4	91.63	0.1	91.75	91.50	3.9	18,011	0.02%
2024/12/24	6.9	91.63	5	91.90	91.80	1.8	18,182	0.01%
2024/12/23	1	91.89	1.8	91.56	91.40	-0.8	18,513	0.00%
2024/12/20	12.2	90.19	6	90.40	90.40	6.2	18,676	0.03%
2024/12/19	27.1	90.48	1.1	90.15	90.90	26	18,748	0.14%
2024/12/18	4.1	92.76	35	92.50	91.90	-30.9	18,930	-0.16%
2024/12/17	7.2	92.89	1	93.20	92.50	6.2	19,124	0.03%
2024/12/16	1.6	94.55	10.1	94.40	93.70	-8.5	19,114	-0.04%
2024/12/13	0.2	93.45	3.2	93.87	93.60	-3.1	18,960	-0.02%
2024/12/12	1.5	93.46	30.5	93.73	93.90	-29	18,959	-0.15%
2024/12/11	5	91.70	1	92.00	91.60	4	18,560	0.02%
2024/12/10	2	92.00	3.1	91.89	92.00	-1.1	18,666	-0.01%
2024/12/09	0.2	91.70	0	91.70	91.50	0.2	18,901	0.00%
2024/12/06	2	92.00	13.1	91.95	92.00	-11.1	19,361	-0.06%
2024/12/05	9.1	90.95	4.5	91.21	91.30	4.6	19,308	0.02%
2024/12/04	0.3	90.50	2.1	90.53	90.60	-1.8	19,479	-0.01%
2024/12/03	1.3	90.44	1.7	90.58	90.90	-0.4	19,903	0.00%
2024/12/02	4.3	89.17	8.1	89.85	89.60	-3.8	19,848	-0.02%
2024/11/29	2.5	88.04	12	88.08	88.00	-9.5	20,072	-0.05%
2024/11/28	0	89.18	2	89.00	88.90	-2	20,202	-0.01%
2024/11/27	6.7	89.45	12	89.50	88.80	-5.3	20,230	-0.03%
2024/11/26	11	90.15	0	0.00	90.10	11	20,064	0.05%
2024/11/25	1	90.30	18	90.40	90.50	-17	20,113	-0.08%
2024/11/22	8	89.51	0.2	90.01	89.30	7.8	20,004	0.04%
2024/11/21	19.4	89.38	1.3	89.33	89.30	18.1	19,779	0.09%
2024/11/20	9.3	90.72	23.4	91.02	90.50	-14	19,500	-0.07%
2024/11/19	11.1	89.66	22.2	90.09	91.40	-11.1	19,195	-0.06%
2024/11/18	24	89.69	1	89.50	89.80	23	19,010	0.12%
2024/11/15	0	0.00	6.3	91.92	91.00	-6.3	18,924	-0.03%
2024/11/14	7.5	90.33	0	90.90	90.30	7.5	19,385	0.04%
2024/11/13	3	90.73	0.2	91.42	91.00	2.9	19,364	0.01%
2024/11/12	0.1	92.20	2	92.40	91.70	-1.9	19,422	-0.01%
2024/11/11	2	92.05	0.1	91.99	91.70	1.9	19,260	0.01%
2024/11/08	2.8	92.64	11	92.60	92.90	-8.2	19,387	-0.04%
2024/11/07	0	0.00	2	92.20	92.20	-2	19,670	-0.01%
2024/11/06	0	0.00	1.1	92.09	91.40	-1.1	19,744	-0.01%
2024/11/05	10.2	91.70	2	91.50	92.30	8.2	19,929	0.04%
2024/11/04	2	92.01	9.1	91.70	92.30	-7.1	20,306	-0.04%
2024/11/01	11.3	89.52	0.1	90.40	90.40	11.2	20,761	0.05%
2024/10/30	11.2	90.84	2	91.00	90.80	9.2	20,654	0.04%
2024/10/29	1.3	91.00	18	90.56	91.60	-16.7	20,802	-0.08%
2024/10/28	0	0.00	4.1	92.15	91.90	-4.1	20,934	-0.02%
2024/10/25	0	0.00	5	92.06	92.20	-5	20,996	-0.02%
2024/10/24	0	91.60	0.6	91.67	91.30	-0.6	21,308	0.00%
2024/10/23	2	92.38	4.1	92.42	92.10	-2.2	21,408	-0.01%
2024/10/22	0	0.00	13.1	92.48	93.30	-13.1	21,571	-0.06%
2024/10/21	2.7	91.47	7.5	92.34	90.90	-4.8	21,814	-0.02%
2024/10/18	9	93.22	108.9	92.47	93.20	-99.9	22,227	-0.45%	大賣/
2024/10/17	8.2	90.80	104.3	91.41	91.60	-96.1	22,362	-0.43%	大賣/
2024/10/16	22.7	90.44	1.1	90.84	90.30	21.6	22,691	0.10%
2024/10/15	0.9	90.99	5.4	91.50	91.90	-4.5	22,761	-0.02%
2024/10/14	0	0.00	3.7	90.53	90.50	-3.7	22,995	-0.02%
2024/10/11	0	90.60	1.2	90.98	90.70	-1.2	23,459	-0.01%
2024/10/09	2	90.70	12.3	91.04	90.60	-10.3	24,140	-0.04%
2024/10/08	11.3	90.59	0	0.00	91.40	11.3	24,555	0.05%
2024/10/07	6	90.97	1.4	90.70	91.10	4.6	24,614	0.02%
2024/10/04	4.3	90.05	3	89.60	90.10	1.3	24,759	0.01%
2024/10/01	14.1	90.05	3.5	90.57	90.70	10.6	24,857	0.04%
2024/09/30	2	90.40	15	91.21	90.40	-13	24,899	-0.05%
2024/09/27	8.9	92.61	110	91.75	91.30	-101.2	25,011	-0.40%	大賣/鉅額交易
2024/09/26	11	93.44	0	93.43	93.00	11	25,013	0.04%
2024/09/25	0.3	92.50	12.1	92.99	93.30	-11.8	25,065	-0.05%
2024/09/24	8	91.94	17	92.23	92.60	-9	25,081	-0.04%
2024/09/23	10	90.59	25.3	91.55	91.90	-15.3	24,959	-0.06%
2024/09/20	5.4	89.67	15.4	90.35	90.80	-10	24,779	-0.04%
2024/09/19	6.1	88.75	10.4	89.13	89.30	-4.3	24,364	-0.02%
2024/09/18	12.1	87.75	4.1	87.72	87.10	8	24,275	0.03%
2024/09/16	7.4	86.66	3.4	86.72	86.80	4	24,356	0.02%
2024/09/13	5.7	86.21	2.1	86.21	86.70	3.6	24,457	0.01%
2024/09/12	3.2	86.14	4.3	86.44	85.80	-1.1	24,581	0.00%
2024/09/11	17.6	85.56	1.1	85.70	85.50	16.6	24,518	0.07%
2024/09/10	14.2	86.77	2.1	86.99	86.40	12.1	24,405	0.05%
2024/09/09	55.1	86.20	0.2	86.20	86.00	54.9	24,202	0.23%
2024/09/06	0.2	92.66	0.1	92.75	92.50	0.1	23,818	0.00%
2024/09/05	15.1	91.80	20.8	92.61	92.30	-5.8	23,891	-0.02%
2024/09/04	23.6	90.41	3	91.00	90.50	20.6	23,916	0.09%
2024/09/03	11	93.61	7	93.36	93.70	4	23,666	0.02%
2024/09/02	5.3	94.22	15.5	94.22	94.00	-10.2	23,793	-0.04%
2024/08/30	2.1	92.20	1.7	91.95	91.90	0.3	23,527	0.00%
2024/08/29	10.2	91.45	2	91.75	91.30	8.2	23,260	0.04%
2024/08/28	3.1	91.70	1.1	91.98	92.00	2	23,201	0.01%
2024/08/27	1.1	92.09	9.1	91.83	92.20	-8	23,547	-0.03%
2024/08/26	6.6	91.71	5.2	91.85	91.90	1.3	23,570	0.01%
2024/08/23	0.2	88.20	7	88.80	89.00	-6.8	23,443	-0.03%
2024/08/22	3.3	87.60	1	88.00	88.10	2.3	23,449	0.01%
2024/08/21	3	88.80	1.3	88.87	89.20	1.7	23,410	0.01%
2024/08/20	8.4	88.81	1	88.70	88.80	7.4	23,578	0.03%
2024/08/19	13.2	90.45	3	91.23	90.00	10.2	23,460	0.04%
2024/08/16	0.2	91.40	45.3	91.71	92.40	-45.1	23,206	-0.19%
2024/08/15	11.3	89.29	1.1	90.42	89.00	10.2	22,631	0.05%
2024/08/14	6.3	89.27	57.1	89.34	89.30	-50.8	22,604	-0.22%
2024/08/13	2	87.30	5	87.40	87.50	-3	22,552	-0.01%
2024/08/12	19.1	87.08	24	87.32	86.80	-4.9	23,115	-0.02%
2024/08/09	7	85.80	20.1	86.41	86.00	-13.1	23,645	-0.06%
2024/08/08	1	82.90	17.4	83.26	83.10	-16.4	23,424	-0.07%
2024/08/07	4.1	82.25	20	82.17	82.60	-15.9	23,402	-0.07%
2024/08/06	14.2	80.94	45.6	80.39	80.70	-31.4	23,694	-0.13%
2024/08/05	65.5	81.50	44.1	79.91	79.00	21.3	23,480	0.09%
2024/08/02	10	86.03	7.8	86.83	86.90	2.2	22,894	0.01%
2024/08/01	13	89.01	1	89.00	88.20	12	22,777	0.05%
2024/07/31	2.1	87.41	6.1	88.69	88.20	-4	22,727	-0.02%
2024/07/30	14.2	86.24	13.2	86.10	86.50	1	22,520	0.00%
2024/07/29	13.1	86.57	19.4	86.59	87.20	-6.4	22,530	-0.03%
2024/07/26	15	84.59	30.5	84.87	84.90	-15.5	22,333	-0.07%
2024/07/23	19	84.63	11.3	85.00	85.50	7.7	22,420	0.03%
2024/07/22	16	83.13	64.4	83.21	82.60	-48.4	22,386	-0.22%
2024/07/19	33.9	86.51	3.9	85.60	86.10	30.1	21,848	0.14%
2024/07/18	19.1	89.56	20.3	89.74	89.90	-1.2	21,122	-0.01%
2024/07/17	9.8	91.56	17.4	92.06	91.00	-7.6	20,524	-0.04%
2024/07/16	8	91.35	12	91.58	91.70	-4	20,248	-0.02%
2024/07/15	12.1	90.59	14.3	91.26	90.90	-2.2	20,299	-0.01%
2024/07/12	25.2	91.92	8.1	91.63	91.90	17.1	20,058	0.09%
2024/07/11	9.2	92.46	7.9	91.79	92.40	1.3	19,740	0.01%
2024/07/10	19.6	89.17	4.4	88.88	89.10	15.2	19,336	0.08%
2024/07/09	5	85.94	3	85.73	86.00	2	18,931	0.01%
2024/07/08	14	85.92	8.2	85.40	86.00	5.8	18,906	0.03%
2024/07/05	6.1	84.71	16.1	84.66	84.90	-10	18,872	-0.05%
2024/07/04	12	83.30	2.4	83.80	83.70	9.6	18,683	0.05%
2024/07/03	3.2	82.06	29.7	82.67	83.30	-26.5	18,577	-0.14%
2024/07/02	5.1	79.82	19.4	80.91	81.00	-14.3	18,231	-0.08%
2024/07/01	0.1	80.00	13.6	80.36	80.40	-13.4	18,105	-0.07%
2024/06/28	1	79.70	33.2	79.26	79.30	-32.2	17,915	-0.18%
2024/06/27	0.3	77.61	9.4	78.02	78.40	-9.1	17,595	-0.05%
2024/06/26	9.1	77.95	22.5	78.46	77.80	-13.4	17,536	-0.08%
2024/06/25	0	0.00	34.2	78.11	78.50	-34.2	17,452	-0.20%
2024/06/24	6.2	77.53	5	78.10	78.10	1.2	17,366	0.01%
2024/06/21	2.4	77.98	63.2	78.07	78.30	-60.8	17,199	-0.35%
2024/06/20	13.4	77.56	1.5	77.33	78.00	11.8	17,088	0.07%
2024/06/19	7.7	76.82	1.4	77.39	77.80	6.3	17,157	0.04%
2024/06/18	0	0.00	12	76.95	77.00	-12	17,177	-0.07%
2024/06/17	9.1	75.90	0.2	76.20	76.00	8.9	17,240	0.05%
2024/06/14	2.2	76.20	21.1	76.39	76.90	-18.9	17,282	-0.11%
2024/06/13	7.2	76.27	3	76.33	76.20	4.2	17,306	0.02%
2024/06/12	13	76.46	10.9	76.40	76.00	2.1	17,691	0.01%
2024/06/11	2.1	77.20	16	77.34	77.30	-13.9	17,840	-0.08%
2024/06/07	21.6	75.38	11.5	75.59	76.00	10.1	17,717	0.06%
2024/06/06	0.7	74.90	21	75.13	75.20	-20.3	17,624	-0.12%
2024/06/05	0	0.00	1.3	74.00	74.00	-1.3	17,547	-0.01%
2024/06/04	7	73.07	0	0.00	73.60	7	17,719	0.04%
2024/06/03	3.1	73.63	2.2	73.37	73.80	0.9	17,811	0.01%
2024/05/31	1	72.90	37	72.89	73.40	-36	17,793	-0.20%
2024/05/30	3.1	72.00	8.8	72.09	71.90	-5.7	17,416	-0.03%
2024/05/29	18.4	72.71	1.1	73.04	72.40	17.3	17,207	0.10%
2024/05/28	0	0.00	3.3	74.02	73.80	-3.3	17,000	-0.02%
2024/05/27	10	73.19	1	73.40	73.50	9	17,189	0.05%
2024/05/24	7	73.26	22.1	73.17	73.30	-15.1	17,134	-0.09%
2024/05/23	2.1	72.50	103.3	72.41	72.50	-101.2	16,972	-0.60%	大賣/鉅額交易
2024/05/22	0.3	72.90	5.9	73.03	73.50	-5.6	16,921	-0.03%
2024/05/21	30.1	73.03	15	72.87	72.90	15.1	16,866	0.09%
2024/05/20	8.2	73.72	10	73.60	73.80	-1.8	16,774	-0.01%
2024/05/17	1.1	74.84	5.4	74.40	74.60	-4.3	16,753	-0.03%
2024/05/16	2.2	74.54	57.5	75.27	73.90	-55.3	16,559	-0.33%
2024/05/15	4.1	72.77	23.7	73.13	73.80	-19.6	16,076	-0.12%
2024/05/14	24	71.26	1.2	71.43	71.20	22.8	15,585	0.15%
2024/05/13	6.2	71.98	10.2	71.44	71.50	-4	15,535	-0.03%
2024/05/10	7	71.06	27.3	71.19	71.80	-20.3	15,359	-0.13%
2024/05/09	9.5	70.17	23.1	70.13	69.90	-13.6	14,925	-0.09%
2024/05/08	0.1	69.70	4	69.70	69.90	-4	14,769	-0.03%
2024/05/07	39.3	69.74	3	69.90	69.90	36.3	14,815	0.24%
2024/05/06	70.5	70.00	4.3	70.07	70.00	66.2	14,722	0.45%
2024/05/03	10	69.20	5	69.16	69.00	5	14,643	0.03%
2024/05/02	5	69.16	4	69.50	69.00	1	14,623	0.01%
2024/04/30	0	0.00	5	69.30	69.10	-5	14,584	-0.03%
2024/04/29	0.3	68.60	33.8	69.20	69.40	-33.6	14,502	-0.23%
2024/04/26	4.3	67.75	2	67.90	67.60	2.3	14,280	0.02%
2024/04/25	0.4	66.30	4	66.25	66.40	-3.6	14,183	-0.03%
2024/04/24	4	66.90	3	66.90	66.80	1	14,297	0.01%
2024/04/23	5	66.46	1.3	66.50	66.30	3.7	14,674	0.03%
2024/04/22	4	65.95	31.3	65.58	66.20	-27.3	14,818	-0.18%
2024/04/19	50.9	65.01	5	65.08	65.00	45.9	14,682	0.31%
2024/04/18	17.8	65.88	21	66.67	66.30	-3.2	14,312	-0.02%
2024/04/17	6.2	65.93	3	66.30	66.00	3.2	14,158	0.02%
2024/04/16	33.9	66.09	7.6	66.11	65.70	26.3	14,009	0.19%
2024/04/15	13.4	67.36	1.2	67.77	67.40	12.2	13,715	0.09%
2024/04/12	11.4	67.85	0	0.00	67.80	11.4	13,827	0.08%
2024/04/11	22.6	68.32	7.6	68.65	68.40	15	13,737	0.11%
2024/04/10	18.1	69.68	0.1	69.62	69.20	18	13,540	0.13%
2024/04/09	0.6	69.80	3.8	69.78	70.00	-3.2	13,590	-0.02%
2024/04/08	27.1	68.81	0.1	68.80	68.70	27	13,482	0.20%