全球傳動 (4540)-元大-竹科券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
45.85
漲跌
▲4.15
漲幅
+9.95%
成交量
7,355張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	76	44.69	13.3	45.11	45.85	62.7	2,912	2.15%
2024/12/10	2	43.00	7	42.06	41.70	-5	2,812	-0.18%
2024/12/09	6	42.03	6	41.50	42.40	0	2,803	0.00%
2024/12/06	0.2	39.75	0	0.00	39.55	0.2	2,768	0.01%
2024/12/05	1	41.05	1	40.25	40.25	0	2,785	0.00%
2024/12/02	0	39.70	2	39.70	39.20	-2	2,930	-0.07%
2024/11/28	0	40.20	0	0.00	39.90	0	3,016	0.00%
2024/11/27	0	0.00	0.1	43.35	40.45	-0.1	3,094	0.00%
2024/11/26	1	43.15	1	42.35	41.60	0	3,459	0.00%
2024/11/25	1	40.60	0	0.00	40.70	1	3,557	0.03%
2024/11/20	3.1	39.54	2	39.63	39.25	1.1	3,832	0.03%
2024/11/19	0	41.00	0	0.00	40.65	0	3,938	0.00%
2024/11/14	0.1	40.40	0	0.00	40.70	0.1	4,389	0.00%
2024/11/13	0.1	40.56	0	0.00	40.45	0.1	5,002	0.00%
2024/11/12	0	41.50	0	0.00	40.85	0	5,155	0.00%
2024/11/11	0	42.70	0	0.00	42.40	0	5,395	0.00%
2024/11/08	2	43.50	0	0.00	43.45	2	5,647	0.04%
2024/11/07	2	45.65	0	45.00	45.10	2	5,718	0.03%
2024/11/06	2	45.27	2	45.70	44.45	0	5,806	0.00%
2024/11/05	201	46.19	203	44.60	44.80	-2	5,847	-0.03%	大買/大賣/
2024/10/30	0	43.25	1	43.90	43.20	-1	5,818	-0.02%
2024/10/29	0	44.95	0	0.00	44.95	0	5,797	0.00%
2024/10/28	6	45.27	0	0.00	45.30	6	5,771	0.10%
2024/10/25	0.3	46.78	3	47.18	46.45	-2.7	5,728	-0.05%
2024/10/24	10	49.75	7.1	49.58	47.50	3	5,660	0.05%
2024/10/23	0	48.30	0	0.00	47.65	0	5,416	0.00%
2024/10/22	179	50.41	467	50.18	49.00	-288	5,338	-5.40%	大買/大賣/鉅額交易
2024/10/21	236	47.01	113.1	48.43	49.30	122.9	4,945	2.48%	大買/大賣/鉅額交易
2024/10/18	167	44.38	180	44.27	44.85	-13	4,681	-0.28%	大買/大賣/
2024/10/17	182	41.91	5	42.38	42.75	177	4,518	3.92%	大買/鉅額交易
2024/10/16	10	39.28	11	39.51	38.90	-1	4,481	-0.02%
2024/10/15	0	0.00	1	40.05	40.05	-1	4,460	-0.02%
2024/10/14	1	38.10	0	0.00	38.10	1	4,462	0.02%
2024/10/11	4	37.34	0	0.00	37.50	4	4,498	0.09%
2024/10/08	2	37.90	3	38.90	37.75	-1	4,491	-0.02%
2024/10/07	2	39.90	0	0.00	39.40	2	4,489	0.04%
2024/10/04	2	40.70	0	0.00	39.90	2	4,512	0.04%
2024/10/01	2	43.18	1	43.45	43.05	1	4,562	0.02%
2024/09/27	0	0.00	2	43.05	43.20	-2	4,564	-0.04%
2024/09/26	1.1	42.41	3	42.33	42.60	-2	4,551	-0.04%
2024/09/25	16	43.95	14	44.46	43.80	2	4,530	0.04%
2024/09/20	2	42.30	4	41.58	41.40	-2	4,424	-0.04%
2024/09/16	4	42.94	3	42.43	42.20	1	4,375	0.02%
2024/09/13	31	41.51	30	42.70	42.20	1	4,313	0.02%
2024/09/12	0	0.00	10	40.50	40.05	-10	4,260	-0.23%
2024/09/11	0	40.20	0	0.00	39.30	0	4,240	0.00%
2024/09/10	2	42.33	1	40.35	40.40	1	4,223	0.02%
2024/09/09	0	41.55	0	0.00	42.30	0	4,197	0.00%
2024/09/06	7	42.63	8	41.93	41.80	-1	4,183	-0.02%
2024/09/04	2	42.55	7	41.77	42.40	-5	4,133	-0.12%
2024/09/03	17.1	45.11	60	45.28	44.50	-42.9	4,098	-1.05%
2024/09/02	31	44.40	19	44.80	44.10	12	4,006	0.30%
2024/08/30	33	45.41	8	45.83	44.90	25	3,981	0.63%
2024/08/29	8	47.49	3	47.02	46.70	5	3,913	0.13%
2024/08/28	45	49.71	229	48.90	48.00	-184	3,827	-4.81%	大賣/鉅額交易
2024/08/27	210	46.58	55	46.05	47.50	155	3,422	4.53%	大買/鉅額交易
2024/08/26	2	44.68	2.1	45.21	43.20	-0.1	3,277	0.00%
2024/08/23	22	44.92	22	45.22	45.10	0	3,222	0.00%
2024/08/22	2	43.33	7	43.70	43.30	-5	3,059	-0.16%
2024/08/21	7	45.34	7	45.22	44.20	0	2,987	0.00%
2024/08/20	5	46.75	20	46.76	46.15	-15	2,873	-0.52%
2024/08/19	19	48.99	7	48.08	47.15	12	2,794	0.43%
2024/08/16	40	49.63	10	49.10	48.25	30	2,657	1.13%
2024/08/15	320	49.92	366	49.80	49.85	-46	2,410	-1.91%	大買/大賣/
2024/08/14	56	48.08	173.2	45.79	49.70	-117.2	1,785	-6.56%	大賣/鉅額交易
2024/08/13	206	46.03	200	45.40	45.20	6	1,611	0.37%	大買/大賣/
2024/08/12	143.1	45.17	10	45.57	45.20	133.1	1,350	9.85%	大買/鉅額交易
2024/08/09	36	43.01	1	42.50	43.10	35	1,085	3.22%
2024/08/08	0	0.00	4	40.40	39.20	-4	983	-0.41%
2024/08/07	6	40.39	12	40.73	40.65	-6	856	-0.70%
2024/08/06	159	37.61	150	37.70	37.45	9	767	1.17%	大買/大賣/
2024/08/05	1.2	34.35	1	35.55	34.30	0.2	696	0.03%
2024/08/01	0	0.00	1	34.90	36.15	-1	660	-0.15%
2024/07/31	1	33.90	0	0.00	33.95	1	648	0.15%
2024/07/29	1	33.60	0	0.00	33.15	1	643	0.16%
2024/07/26	2	34.45	0	0.00	34.30	2	633	0.32%
2024/07/23	0	0.00	4.2	36.09	35.80	-4.2	624	-0.68%
2024/07/22	6	36.75	5	35.99	36.05	1	618	0.16%
2024/07/19	5	37.84	0	0.00	37.50	5	609	0.82%
2024/07/18	0.2	38.40	0	0.00	37.65	0.2	597	0.04%
2024/07/17	6	37.01	0	0.00	37.45	6	581	1.03%
2024/07/15	0	0.00	1	37.45	37.30	-1	556	-0.18%
2024/07/12	21	37.68	24	37.76	38.10	-3	528	-0.57%
2024/07/10	2.1	35.01	0	0.00	34.95	2.1	483	0.43%
2024/07/09	6	35.04	0	0.00	35.00	6	472	1.27%
2024/07/08	1	36.60	16	36.94	36.45	-15	458	-3.27%
2024/07/05	56	36.80	45	37.03	37.10	11	425	2.59%
2024/07/04	6.2	32.62	1	34.80	34.80	5.2	341	1.51%
2024/07/03	7	30.91	5	30.91	31.65	2	308	0.65%
2024/07/02	2	31.03	0	0.00	31.00	2	297	0.67%
2024/07/01	0	0.00	4	31.39	31.20	-4	299	-1.34%
2024/06/26	0	0.00	8	31.03	31.05	-8	319	-2.50%
2024/06/17	1	32.00	0	0.00	32.20	1	483	0.21%
2024/06/13	0	0.00	3	33.10	32.25	-3	475	-0.63%
2024/06/12	5	33.30	4	33.24	33.25	1	465	0.21%
2024/06/06	0	0.00	1	35.40	35.05	-1	455	-0.22%
2024/06/05	0	0.00	2	35.60	35.00	-2	456	-0.44%
2024/05/28	2	35.68	0	0.00	35.55	2	452	0.44%
2024/05/27	3	35.55	0	0.00	35.80	3	456	0.66%
2024/05/24	2	35.80	0	0.00	35.85	2	455	0.44%
2024/05/23	3	35.70	0	0.00	35.90	3	452	0.66%
2024/05/15	1	32.90	0	0.00	32.85	1	450	0.22%
2024/05/14	0	0.00	7	32.88	32.75	-7	450	-1.55%
2024/04/15	0	0.00	1	33.85	33.95	-1	424	-0.24%
2024/04/09	1	35.65	0	0.00	35.65	1	406	0.25%
2024/03/29	3	37.67	0	0.00	37.00	3	367	0.82%
2024/03/28	0	0.00	1	37.95	37.90	-1	353	-0.28%
2024/03/27	8	38.99	4	39.10	38.75	4	336	1.19%
2024/03/26	7	39.26	138	39.11	38.00	-131	300	-43.63%	大賣/鉅額交易
2024/03/25	127	37.79	0	0.00	37.80	127	214	59.07%	大買/鉅額交易
2024/03/22	0	0.00	1	34.50	34.40	-1	178	-0.56%
2024/03/21	4	35.23	0	0.00	35.00	4	174	2.30%
2024/03/20	6	34.68	0	0.00	34.30	6	161	3.71%
2024/03/15	2	33.00	1	33.05	33.20	1	146	0.68%
2024/03/14	1	33.90	0	0.00	33.30	1	150	0.66%
2024/03/13	1	34.20	0	0.00	34.10	1	147	0.68%
2024/03/07	2	33.75	1	34.00	32.80	1	138	0.72%
2024/03/01	1	34.75	0	0.00	34.75	1	133	0.75%
2024/02/27	0	0.00	2	34.70	34.90	-2	123	-1.63%
2024/02/19	2	34.65	0	0.00	34.75	2	98	2.02%
2024/02/15	0	0.00	2	32.55	32.40	-2	85	-2.34%
2024/02/05	2	32.25	0	0.00	32.40	2	84	2.36%
2023/12/13	1	32.35	0	0.00	32.25	1	80	1.25%
2023/12/11	2	32.18	1	32.25	32.25	1	93	1.07%
2023/10/13	0	0.00	1	31.40	31.40	-1	133	-0.75%
2023/10/06	2	31.10	1	31.25	31.25	1	135	0.74%
2023/09/26	0	0.00	1	32.20	32.20	-1	133	-0.75%
2023/09/22	1	32.15	0	0.00	32.70	1	133	0.75%
2023/09/14	1	33.80	11	32.97	33.80	-10	126	-7.88%
2023/09/07	1	31.80	0	0.00	31.95	1	111	0.90%
2023/09/05	1	33.55	0	0.00	33.20	1	107	0.93%
2023/08/11	2	34.60	2	34.83	34.50	0	86	0.00%
2023/08/08	2	36.60	2	36.65	36.65	0	78	0.00%
2023/07/21	0	0.00	1	38.20	38.05	-1	84	-1.19%
2023/07/14	0	0.00	1	38.85	38.80	-1	99	-1.01%
2023/07/13	1	38.60	0	0.00	38.55	1	102	0.98%
2023/07/11	0	0.00	1	40.35	39.85	-1	105	-0.95%
2023/07/05	1	40.00	0	0.00	40.00	1	122	0.82%
2023/07/04	0	0.00	1	40.35	40.20	-1	122	-0.82%
2023/06/29	1	40.05	0	0.00	39.90	1	125	0.80%
2023/06/28	0	0.00	1	40.50	40.05	-1	125	-0.80%
2023/06/27	1	40.00	0	0.00	39.85	1	126	0.79%
2023/06/16	0	0.00	4	40.55	40.55	-4	125	-3.18%
2023/06/13	1	40.00	0	0.00	40.00	1	127	0.78%
2023/06/12	1	40.15	0	0.00	40.15	1	126	0.79%
2023/06/09	2	40.23	0	0.00	40.25	2	127	1.57%
2023/06/06	0	0.00	2	40.85	40.70	-2	134	-1.48%
2023/06/05	0	0.00	2	41.40	40.55	-2	145	-1.38%
2023/06/02	2	40.30	0	0.00	40.35	2	158	1.27%
2023/06/01	1	40.30	0	0.00	40.30	1	158	0.63%
2023/05/30	1	40.60	0	0.00	40.55	1	158	0.63%
2023/05/24	0	0.00	1	41.25	41.45	-1	161	-0.62%
2023/05/10	2	41.70	1	42.30	41.75	1	175	0.57%
2023/05/05	2	42.10	2	42.60	43.20	0	174	0.00%
2023/04/26	1	40.65	0	0.00	40.65	1	182	0.55%
2023/04/25	0	0.00	1	41.05	41.10	-1	182	-0.55%
2023/04/18	0	0.00	1	44.20	44.05	-1	163	-0.61%
2023/04/11	2	43.43	0	0.00	42.80	2	148	1.35%
2023/03/13	1	41.90	3	41.65	41.45	-2	131	-1.52%
2023/03/09	2	43.75	0	0.00	43.25	2	132	1.51%
2023/03/08	1	44.10	0	0.00	44.30	1	128	0.78%
2022/10/31	1	32.00	1	32.55	32.55	0	107	0.00%
2022/10/26	0	0.00	4	32.20	32.15	-4	108	-3.68%
2022/10/25	0	0.00	2	31.75	31.70	-2	109	-1.83%
2022/10/13	0	0.00	10	32.21	32.50	-10	108	-9.22%
2022/10/11	4	34.25	1	33.90	33.90	3	105	2.84%
2022/10/07	0	0.00	1	37.70	37.55	-1	98	-1.02%
2022/10/06	3	37.70	0	0.00	38.05	3	98	3.05%
2022/10/05	0	0.00	5	38.45	37.90	-5	98	-5.05%
2022/10/04	6	37.73	0	0.00	37.70	6	98	6.10%
2022/09/08	0	0.00	1	44.50	44.70	-1	110	-0.90%
2022/09/06	1	44.65	0	0.00	44.35	1	114	0.87%
2022/09/05	0	0.00	1	45.40	45.00	-1	117	-0.85%
2022/08/29	1	46.10	0	0.00	47.05	1	133	0.75%
2022/08/25	1	46.70	2	46.30	46.80	-1	133	-0.75%
2022/08/24	1	45.65	0	0.00	45.85	1	131	0.76%
2022/08/18	0	0.00	2	44.50	44.60	-2	130	-1.53%
2022/08/17	0	0.00	1	45.05	44.90	-1	130	-0.77%
2022/08/16	0	0.00	1	45.00	44.85	-1	130	-0.77%
2022/08/15	1	45.05	0	0.00	45.05	1	130	0.77%
2022/08/12	2	45.73	0	0.00	45.40	2	130	1.53%
2022/08/11	1	47.40	7	44.95	47.10	-6	123	-4.86%
2022/07/25	2	42.70	0	0.00	42.95	2	142	1.41%
2022/07/06	3	42.72	0	0.00	42.10	3	140	2.13%
2022/06/23	2	43.80	0	0.00	44.10	2	135	1.47%
2022/06/14	0	0.00	1	44.65	44.85	-1	127	-0.79%
2022/06/09	1	48.15	0	0.00	47.55	1	119	0.84%
2022/06/02	0	0.00	4	44.88	44.85	-4	104	-3.81%
2022/06/01	0	0.00	2	44.05	44.05	-2	101	-1.97%
2022/05/18	0	0.00	2	42.55	42.20	-2	99	-2.01%
2022/05/17	8	43.71	0	0.00	42.65	8	97	8.20%
2022/05/06	2	41.20	2	41.10	41.10	0	72	0.00%
2022/05/03	1	42.10	0	0.00	42.30	1	73	1.37%
2022/04/27	1	42.95	0	0.00	42.55	1	74	1.34%
2022/04/20	2	44.20	0	0.00	44.85	2	75	2.65%
2022/04/18	1	44.15	0	0.00	44.00	1	76	1.30%
2022/04/12	1	43.55	0	0.00	43.65	1	81	1.22%
2022/03/24	0	0.00	0	46.00	45.90	0	96	-0.01%
2022/03/23	0	0.00	0.1	46.45	46.05	-0.1	97	-0.09%
2022/03/21	0	0.00	1	46.40	46.45	-1	96	-1.04%
2022/03/07	0	0.00	3	47.60	47.25	-3	96	-3.12%
2022/01/24	0	0.00	1	46.00	46.00	-1	100	-1.00%
2021/12/16	0	0.00	1	48.20	48.00	-1	84	-1.18%
2021/12/08	1	48.25	0	0.00	48.15	1	84	1.19%
2021/11/09	2	49.85	0	0.00	49.50	2	92	2.17%
2021/10/15	0	0.00	2	47.68	47.55	-2	167	-1.19%
2021/10/12	2	46.90	0	0.00	47.10	2	179	1.11%
2021/09/03	0	0.00	3	50.70	50.70	-3	272	-1.10%
2021/09/02	0	0.00	1	50.20	50.00	-1	273	-0.37%
2021/09/01	4	50.13	0	0.00	50.30	4	273	1.46%
2021/08/31	0	0.00	1	50.70	50.70	-1	271	-0.37%
2021/08/27	1	49.70	0	0.00	49.60	1	275	0.36%
2021/08/24	0	0.00	5	49.92	49.80	-5	287	-1.74%
2021/08/20	4	48.60	0	0.00	48.60	4	292	1.37%
2021/08/16	2	48.10	2	49.10	49.10	0	301	0.00%
2021/08/12	2	52.30	2	52.20	51.20	0	303	0.00%
2021/08/05	1	53.10	0	0.00	53.50	1	313	0.32%
2021/08/04	0	0.00	1	54.20	53.50	-1	325	-0.31%
2021/08/03	1	53.40	0	0.00	53.40	1	336	0.30%
2021/07/29	1	55.10	1	55.00	55.00	0	348	0.00%
2021/07/26	0	0.00	1	57.50	57.40	-1	367	-0.27%
2021/07/16	0	0.00	4	56.50	55.80	-4	411	-0.97%
2021/06/25	4	55.50	0	0.00	54.60	4	855	0.47%
2021/06/24	2	56.20	1	55.50	56.00	1	853	0.12%
2021/06/11	0	0.00	4	52.65	52.80	-4	866	-0.46%
2021/06/10	2	51.75	0	0.00	51.70	2	868	0.23%
2021/06/09	2	51.10	0	0.00	51.20	2	870	0.23%
2021/06/01	4	53.40	5	53.42	53.80	-1	938	-0.11%
2021/05/26	0	0.00	1	51.10	51.30	-1	965	-0.10%
2021/05/14	0	0.00	4	48.65	47.55	-4	1,050	-0.38%
2021/05/13	4	49.45	0	0.00	48.30	4	1,051	0.38%
2021/05/12	4	49.54	3	49.80	47.90	1	1,055	0.09%
2021/05/11	1	52.80	0	0.00	51.10	1	1,061	0.09%
2021/05/10	1	56.20	0	0.00	54.60	1	1,079	0.09%
2021/05/04	0	0.00	3	56.43	56.10	-3	1,488	-0.20%
2021/05/03	5	59.08	2	58.90	58.80	3	1,484	0.20%
2021/04/23	1	62.90	0	0.00	62.10	1	1,539	0.06%
2021/04/22	1	61.80	0	0.00	61.00	1	1,550	0.06%
2021/04/20	0	0.00	1	65.60	65.60	-1	1,533	-0.07%
2021/04/16	2	68.55	0	0.00	68.20	2	1,536	0.13%
2021/04/15	45	71.89	167	69.68	68.60	-122	1,535	-7.95%	大賣/鉅額交易
2021/04/14	125	66.93	3	65.00	68.00	122	1,432	8.52%	大買/鉅額交易
2021/04/13	0.1	65.00	0	0.00	62.50	0.1	1,365	0.01%
2021/04/12	2	64.40	5	63.96	64.00	-3	1,337	-0.22%
2021/04/09	0	0.00	5	62.40	62.20	-5	1,313	-0.38%
2021/04/07	1	60.80	0	0.00	61.40	1	1,295	0.08%
2021/04/06	2	61.60	2	62.00	61.90	0	1,299	0.00%
2021/04/01	3	60.73	1	60.30	60.20	2	1,295	0.15%
2021/03/29	4	58.83	1	59.00	58.90	3	1,477	0.20%
2021/03/19	3	59.70	0	0.00	59.80	3	1,626	0.18%
2021/03/17	2	59.15	1	59.60	59.00	1	1,627	0.06%
2021/03/02	0	0.00	10	58.97	58.60	-10	1,662	-0.60%
2021/02/26	0	0.00	2	59.50	59.80	-2	1,661	-0.12%
2021/02/25	0	0.00	2	61.15	60.90	-2	1,667	-0.12%
2021/02/24	1	60.90	2	61.55	59.90	-1	1,662	-0.06%
2021/02/23	1	61.30	0	0.00	61.40	1	1,651	0.06%
2021/02/22	1	60.40	0	0.00	61.80	1	1,622	0.06%
2021/02/19	1	58.90	0	0.00	58.50	1	1,601	0.06%
2021/02/04	0	0.00	1	55.10	54.70	-1	1,563	-0.06%
2021/02/03	0	0.00	2	56.25	55.10	-2	1,560	-0.13%
2021/02/01	1	56.60	5	56.24	55.70	-4	1,531	-0.26%
2021/01/29	0	0.00	2	62.60	59.20	-2	1,501	-0.13%
2021/01/28	0	0.00	1	62.60	61.90	-1	1,431	-0.07%
2021/01/27	5	64.84	10.1	65.50	63.60	-5.1	1,402	-0.36%
2021/01/26	22	63.73	3	63.60	64.20	19	1,252	1.52%
2021/01/25	0	0.00	4	58.65	58.40	-4	1,068	-0.37%
2021/01/22	2.1	57.57	0	0.00	58.60	2.1	1,056	0.19%
2021/01/21	2	57.60	2	57.70	58.60	0	1,020	0.00%
2021/01/20	1	56.30	0	0.00	53.40	1	982	0.10%
2021/01/18	3	57.20	4	57.15	57.60	-1	953	-0.10%
2021/01/15	1	59.00	0	0.00	58.40	1	945	0.11%
2021/01/14	4	58.85	0	58.30	59.30	4	922	0.43%
2021/01/13	0	0.00	0.1	57.00	57.60	-0.1	901	-0.01%
2021/01/12	0	0.00	4	56.40	56.50	-4	894	-0.45%
2021/01/11	0	0.00	42	59.61	58.60	-42	880	-4.77%
2021/01/08	46	58.84	3.1	58.98	58.10	43	844	5.09%
2021/01/07	0.1	55.70	2	55.20	55.80	-2	810	-0.24%
2021/01/06	2	54.50	0	0.00	54.40	2	805	0.25%
2021/01/05	1	59.10	2	57.10	57.50	-1	780	-0.13%
2021/01/04	3	55.97	0	0.00	57.00	3	745	0.40%
2020/12/31	0	0.00	1	56.00	55.30	-1	727	-0.14%
2020/12/30	0.1	54.70	1	54.90	54.70	-0.9	718	-0.13%
2020/12/29	1	55.20	0.1	54.50	54.40	1	708	0.13%
2020/12/28	6	55.70	6.1	55.20	54.90	-0.1	694	-0.01%
2020/12/25	3	55.60	1	55.60	55.60	2	682	0.29%
2020/12/24	1	59.70	0	0.00	57.60	1	655	0.15%
2020/12/23	2.1	54.82	1	56.10	58.40	1.1	524	0.20%
2020/12/22	7.1	55.73	9	54.26	53.10	-2	469	-0.42%
2020/12/21	14	54.35	11	55.05	54.80	3	449	0.67%
2020/12/18	0	0.00	2	55.25	55.40	-2	439	-0.46%
2020/12/17	1	55.90	4	55.85	55.40	-3	380	-0.79%
2020/12/16	4	53.53	2	52.40	53.50	2	325	0.61%
2020/12/11	1	53.20	0	0.00	52.30	1	293	0.34%
2020/12/09	0.1	55.00	1	54.80	54.90	-1	280	-0.34%
2020/12/08	1	54.40	1	52.30	54.80	0	263	0.00%
2020/12/04	0	0.00	1	53.70	53.70	-1	237	-0.42%
2020/12/03	1	54.00	0	0.00	53.90	1	227	0.44%
2020/12/02	1	54.20	1	54.40	54.30	0	210	0.00%
2020/12/01	1	48.80	0	0.00	50.50	1	173	0.58%
2020/11/30	0	0.00	9	48.75	49.40	-9	158	-5.68%
2020/11/26	1	48.40	0	0.00	48.15	1	145	0.69%
2020/11/25	1	47.35	0	0.00	47.40	1	140	0.71%
2020/11/20	1	45.40	0	0.00	45.55	1	117	0.85%
2020/11/18	0	0.00	1	45.50	45.25	-1	121	-0.82%
2020/11/16	8	46.16	0	0.00	46.20	8	129	6.18%
2020/11/11	3	46.62	0	0.00	46.20	3	142	2.11%
2020/11/09	0	0.00	2	44.43	44.75	-2	141	-1.42%
2020/11/05	2	43.70	0	0.00	43.70	2	163	1.23%
2020/10/26	0	0.00	2	46.10	45.60	-2	199	-1.00%
2020/10/23	2	44.65	0	0.00	44.65	2	200	1.00%
2020/09/29	2	45.15	2	45.25	45.05	0	266	0.00%
2020/09/17	0	0.00	5	47.98	47.95	-5	281	-1.78%
2020/09/11	0	0.00	1	48.25	47.95	-1	305	-0.33%
2020/09/07	1	49.55	0	0.00	49.15	1	381	0.26%
2020/08/31	0	0.00	2	49.00	48.15	-2	413	-0.48%
2020/08/28	0	0.00	2	48.78	48.55	-2	435	-0.46%
2020/08/26	0	0.00	1	48.15	48.05	-1	450	-0.22%
2020/08/25	0	0.00	5	47.34	47.95	-5	461	-1.08%
2020/08/20	0	0.00	1	46.50	46.75	-1	590	-0.17%
2020/08/19	2	49.10	2	49.30	49.30	0	651	0.00%
2020/08/17	0	0.00	1	50.80	52.00	-1	671	-0.15%
2020/08/12	0	0.00	1	50.70	49.60	-1	679	-0.15%
2020/08/11	5	51.12	4	50.58	49.90	1	678	0.15%
2020/08/07	5	48.05	0	0.00	47.95	5	641	0.78%
2020/07/28	0	0.00	1	47.40	46.20	-1	671	-0.15%
2020/07/27	1	48.05	1	46.90	46.90	0	687	0.00%
2020/07/24	1	50.50	2	50.55	49.95	-1	703	-0.14%
2020/07/21	0	0.00	1	50.50	50.70	-1	763	-0.13%
2020/07/20	2	50.05	0	0.00	50.40	2	769	0.26%
2020/07/17	2	50.10	2	50.20	50.20	0	780	0.00%
2020/07/16	1	51.90	3	51.63	51.20	-2	802	-0.25%
2020/07/13	0	0.00	2	52.75	52.60	-2	884	-0.23%
2020/07/10	2	53.20	2	53.70	52.60	0	887	0.00%
2020/07/09	3	55.33	0	0.00	55.20	3	885	0.34%
2020/07/07	0	0.00	2	53.50	53.50	-2	873	-0.23%
2020/06/23	0	0.00	1	53.50	53.30	-1	936	-0.11%
2020/06/22	3	55.33	6	55.05	54.50	-3	935	-0.32%
2020/06/18	1	56.10	0	0.00	56.20	1	931	0.11%
2020/06/17	3	57.47	2	57.50	57.30	1	924	0.11%
2020/06/16	0	0.00	1	59.20	58.70	-1	921	-0.11%
2020/06/15	1	57.70	0	0.00	57.10	1	900	0.11%
2020/06/11	1	56.10	2	55.55	56.90	-1	879	-0.11%
2020/06/10	1	56.50	1	56.10	56.10	0	869	0.00%
2020/06/09	2	57.00	0	0.00	56.20	2	875	0.23%
2020/06/08	3	58.00	4	56.80	56.50	-1	879	-0.11%
2020/06/04	4	57.70	3	58.70	57.50	1	876	0.11%
2020/06/02	0	0.00	4	55.90	56.10	-4	867	-0.46%
2020/06/01	2	58.40	0	0.00	56.90	2	863	0.23%
2020/05/28	2	59.15	1	61.30	59.00	1	845	0.12%
2020/05/27	15	60.77	2	60.70	59.60	13	808	1.61%
2020/05/26	3	58.27	1	58.90	58.20	2	726	0.28%
2020/05/25	2	54.80	0	0.00	55.00	2	659	0.30%
2020/05/21	2	52.20	2	52.00	52.00	0	637	0.00%
2020/05/20	2	51.60	2	51.90	51.90	0	632	0.00%
2020/05/14	0	0.00	1	50.50	50.60	-1	644	-0.16%
2020/05/08	0	0.00	1	52.60	51.50	-1	636	-0.16%
2020/05/06	2	52.70	0	0.00	52.00	2	628	0.32%
2020/05/04	7	52.86	7	52.91	52.40	0	622	0.00%
2020/04/30	1	54.70	0	0.00	54.10	1	616	0.16%
2020/04/29	1	53.10	4	55.40	53.70	-3	602	-0.50%
2020/04/28	9	53.81	5	53.64	53.00	4	580	0.69%
2020/04/27	2	50.45	13	53.68	53.70	-11	562	-1.96%
2020/04/22	0	0.00	1	48.80	49.10	-1	524	-0.19%
2020/04/21	2	52.60	3	49.85	49.85	-1	520	-0.19%
2020/04/20	2	53.75	50	52.90	54.10	-48	497	-9.66%
2020/04/17	50	50.30	0	0.00	50.30	50	446	11.20%
2020/04/14	0	0.00	2	45.65	45.50	-2	424	-0.47%
2020/04/10	0	0.00	26	44.87	44.60	-26	426	-6.09%
2020/04/09	0	0.00	1	45.20	45.10	-1	426	-0.23%
2020/04/07	2	44.75	2	44.70	44.50	0	420	0.00%
2020/04/06	5	44.67	2	44.98	45.60	3	415	0.72%
2020/04/01	23	45.12	1	45.20	45.10	22	415	5.30%
2020/03/13	1	42.65	1	43.15	43.80	0	371	0.00%
2020/03/12	0	0.00	1	47.00	47.30	-1	362	-0.28%
2020/03/09	1	49.05	1	49.60	48.90	0	359	0.00%
2020/03/06	0	0.00	2	51.40	51.20	-2	353	-0.57%
2020/02/27	1	48.80	1	49.00	49.00	0	376	0.00%
2020/02/20	7	49.65	0	0.00	50.00	7	421	1.66%
2020/02/19	1	48.85	1	49.35	49.70	0	422	0.00%
2020/02/14	0	0.00	7	46.20	46.50	-7	425	-1.64%
2020/02/12	0	0.00	3	46.50	46.40	-3	471	-0.64%
2020/02/03	3	43.10	2.1	44.11	43.75	0.9	490	0.18%
2020/01/30	4	47.25	2	47.60	46.75	2	482	0.41%
2019/12/30	0	0.00	1	52.30	51.60	-1	451	-0.22%
2019/12/27	1	51.80	1	51.50	52.00	0	451	0.00%
2019/12/20	0	0.00	1	51.70	51.90	-1	450	-0.22%
2019/12/19	1	52.30	0	0.00	52.00	1	447	0.22%
2019/12/13	3	48.93	4	48.09	48.25	-1	424	-0.24%
2019/12/12	1	48.25	1	48.10	47.70	0	418	0.00%
2019/12/06	0	0.00	1	47.30	47.45	-1	449	-0.22%
2019/12/05	0	0.00	1	46.30	46.30	-1	448	-0.22%
2019/12/04	1	46.05	0	0.00	46.15	1	450	0.22%
2019/11/29	7	46.58	6	46.55	46.35	1	449	0.22%
2019/11/28	2	48.25	1	48.15	48.45	1	443	0.23%
2019/11/27	5	46.63	0	0.00	47.00	5	437	1.14%
2019/11/26	0	0.00	6	45.90	45.95	-6	433	-1.39%
2019/11/25	0	0.00	1	45.30	45.80	-1	425	-0.24%
2019/11/22	3	46.30	3	46.42	46.15	0	412	0.00%
2019/11/21	7	47.14	4	46.70	46.70	3	403	0.74%
2019/11/20	2	48.58	3	48.95	48.50	-1	396	-0.25%
2019/11/19	18	48.23	4	49.15	48.25	14	392	3.56%
2019/11/15	1	50.30	0	0.00	50.50	1	375	0.27%
2019/11/14	1	50.20	1	50.50	50.50	0	371	0.00%
2019/11/07	0	0.00	2	59.30	59.70	-2	348	-0.57%
2019/10/31	1	61.40	0	0.00	61.30	1	377	0.27%
2019/10/28	1	62.10	0	0.00	61.40	1	408	0.24%
2019/10/18	1	61.50	0	0.00	61.50	1	613	0.16%
2019/10/14	0	0.00	7	61.00	61.50	-7	690	-1.01%
2019/10/04	0	0.00	2	60.00	60.10	-2	753	-0.27%
2019/10/03	0	0.00	1	59.40	60.50	-1	765	-0.13%
2019/09/26	1	62.80	1	62.90	62.10	0	793	0.00%
2019/09/23	1	62.50	1	63.00	62.30	0	875	0.00%
2019/09/12	1	63.00	1	63.10	63.10	0	898	0.00%
2019/09/11	1	62.40	1	62.30	62.20	0	883	0.00%
2019/09/10	0	0.00	2	59.90	60.80	-2	874	-0.23%
2019/09/09	2	59.20	0	0.00	59.70	2	868	0.23%
2019/09/05	1	62.50	1	62.10	62.10	0	859	0.00%
2019/09/02	2	61.80	2	61.50	61.90	0	863	0.00%
2019/08/23	1	60.40	0	0.00	60.70	1	850	0.12%
2019/08/20	0	0.00	1	60.60	60.60	-1	847	-0.12%
2019/08/19	0	0.00	2	60.10	59.70	-2	849	-0.24%
2019/08/15	5	59.52	2	59.80	59.20	3	852	0.35%
2019/08/14	0	0.00	2	61.05	60.50	-2	843	-0.24%
2019/08/13	2	58.50	1	58.90	59.70	1	838	0.12%
2019/08/12	2	59.20	0	0.00	59.50	2	839	0.24%
2019/08/08	0	0.00	1	61.20	60.00	-1	837	-0.12%
2019/08/07	2	60.75	2	61.55	61.10	0	831	0.00%
2019/08/06	0	0.00	4	58.80	62.70	-4	843	-0.47%
2019/08/05	1	62.60	0	0.00	62.00	1	852	0.12%
2019/08/02	1	64.30	6	64.48	64.10	-5	858	-0.58%
2019/08/01	1	67.20	0	0.00	67.00	1	879	0.11%
2019/07/31	1	68.80	0	0.00	68.80	1	883	0.11%
2019/07/30	0	0.00	4	70.35	70.00	-4	887	-0.45%
2019/07/26	4	72.88	0	0.00	71.80	4	887	0.45%
2019/07/25	1	73.10	2	72.00	73.00	-1	862	-0.12%
2019/07/24	2	74.65	1	74.00	74.00	1	843	0.12%
2019/07/23	3	75.43	0	0.00	74.70	3	868	0.35%
2019/07/19	2	73.45	1	73.70	73.90	1	904	0.11%
2019/07/18	1	73.00	2	72.55	72.00	-1	983	-0.10%
2019/07/17	1	73.30	1	73.30	73.30	0	993	0.00%
2019/07/16	6	74.77	1	74.10	74.00	5	1,014	0.49%
2019/07/11	0	0.00	2	72.60	72.30	-2	982	-0.20%
2019/07/10	1	72.70	0	0.00	72.50	1	996	0.10%
2019/07/03	3	71.67	4	71.30	71.00	-1	1,104	-0.09%
2019/07/02	3	74.13	9	72.33	74.20	-6	1,176	-0.51%
2019/07/01	6	70.00	8	68.40	69.50	-2	1,273	-0.16%
2019/06/21	3	66.73	1	65.80	65.50	2	1,344	0.15%
2019/06/20	3	67.07	2	64.30	67.20	1	1,343	0.07%
2019/06/19	1	63.80	0	0.00	63.70	1	1,321	0.08%
2019/06/18	1	62.30	0	0.00	62.00	1	1,317	0.08%
2019/06/17	2	63.00	0	0.00	63.00	2	1,318	0.15%
2019/06/12	2	63.15	0	0.00	63.10	2	1,319	0.15%
2019/06/11	2	64.00	0	0.00	63.30	2	1,321	0.15%
2019/06/10	2	62.40	0	0.00	62.20	2	1,315	0.15%
2019/06/05	1	61.70	0	0.00	61.50	1	1,321	0.08%
2019/05/29	1	60.60	0	0.00	61.10	1	1,380	0.07%
2019/05/28	2	60.30	2	60.80	61.70	0	1,393	0.00%
2019/05/27	0	0.00	1	60.50	61.00	-1	1,417	-0.07%
2019/05/20	0	0.00	1	63.90	63.00	-1	1,446	-0.07%
2019/05/16	2	64.30	3	64.10	64.00	-1	1,446	-0.07%
2019/05/15	0	0.00	2	68.10	67.10	-2	1,442	-0.14%
2019/05/14	2	63.30	2	65.70	66.80	0	1,441	0.00%
2019/05/13	5	69.10	7	69.26	67.00	-2	1,432	-0.14%
2019/05/10	2	71.25	0	0.00	69.70	2	1,425	0.14%
2019/05/09	3	70.13	2	70.05	70.00	1	1,411	0.07%
2019/05/08	2	73.55	0	0.00	73.20	2	1,382	0.14%
2019/05/07	3	76.57	2	75.90	76.10	1	1,374	0.07%
2019/05/06	2	78.20	2	78.00	75.30	0	1,362	0.00%
2019/04/30	4	83.20	4	80.60	81.00	0	1,319	0.00%
2019/04/29	1	84.10	1	82.80	82.10	0	1,305	0.00%
2019/04/25	8	87.74	11	87.79	85.00	-3	1,259	-0.24%
2019/04/24	9	85.86	10	85.74	86.20	-1	1,214	-0.08%
2019/04/23	2	81.70	3	81.33	80.10	-1	1,127	-0.09%
2019/04/22	1	80.60	0	0.00	81.00	1	1,111	0.09%
2019/04/19	0	0.00	2	79.60	79.40	-2	1,085	-0.18%
2019/04/18	2	78.90	0	0.00	78.30	2	1,080	0.19%
2019/04/17	4	80.63	0	0.00	79.90	4	1,077	0.37%
2019/04/16	0	0.00	1	79.20	80.90	-1	1,066	-0.09%
2019/04/15	0	0.00	2	80.50	81.70	-2	1,044	-0.19%
2019/04/12	0	0.00	1	81.10	80.10	-1	1,019	-0.10%
2019/04/11	1	84.90	2	85.65	82.70	-1	991	-0.10%
2019/04/10	1	84.70	0	0.00	85.60	1	953	0.10%
2019/04/09	1	82.20	1	82.70	84.30	0	917	0.00%
2019/04/08	5	85.92	4	85.80	85.40	1	878	0.11%
2019/04/03	3	80.53	8	81.26	81.40	-5	785	-0.64%
2019/04/02	4	74.85	8	74.86	76.80	-4	629	-0.64%
2019/04/01	2	70.20	0	0.00	69.90	2	568	0.35%
2019/03/29	1	70.70	0	0.00	69.40	1	554	0.18%
2019/03/26	3	67.53	2	67.90	67.70	1	523	0.19%
2019/03/25	1	67.00	0	0.00	67.20	1	521	0.19%
2019/03/21	1	70.00	4	70.00	69.60	-3	514	-0.58%
2019/03/19	0	0.00	1	69.60	69.30	-1	514	-0.19%
2019/03/12	0	0.00	1	70.20	70.10	-1	532	-0.19%
2019/03/08	0	0.00	4	69.80	70.00	-4	554	-0.72%
2019/03/07	2	72.60	0	0.00	70.00	2	549	0.36%
2019/03/06	0	0.00	2	74.10	74.00	-2	538	-0.37%
2019/03/05	0	0.00	5	72.92	73.30	-5	530	-0.94%
2019/03/04	7	72.71	7	73.30	72.50	0	522	0.00%
2019/02/27	5	71.58	1	70.30	71.50	4	510	0.78%
2019/02/26	4	72.40	5	70.40	73.00	-1	501	-0.20%
2019/02/25	7	70.11	31	70.80	70.30	-24	481	-4.98%
2019/02/22	30	70.36	0	0.00	70.50	30	487	6.15%
2019/02/20	2	69.35	1	68.90	69.50	1	483	0.21%
2019/02/18	0	0.00	1	67.60	68.00	-1	466	-0.21%
2019/02/15	3	67.67	0	0.00	67.10	3	471	0.64%
2019/02/14	0	0.00	5	66.30	66.20	-5	472	-1.06%
2019/02/13	8	64.89	5	65.00	65.30	3	478	0.63%
2019/02/12	3	65.10	0	0.00	65.70	3	488	0.61%
2019/02/11	2	68.25	2	67.60	68.10	0	481	0.00%
2019/01/30	1	67.00	0	0.00	66.70	1	486	0.21%
2019/01/25	1	67.30	0	0.00	67.00	1	487	0.20%
2019/01/24	1	66.40	0	0.00	66.50	1	488	0.20%
2019/01/23	0	0.00	1	66.20	67.40	-1	489	-0.20%
2019/01/21	5	69.06	1	69.00	69.00	4	486	0.82%
2019/01/18	1	68.60	0	0.00	67.50	1	480	0.21%
2019/01/17	1	67.00	1	67.10	67.00	0	477	0.00%
2019/01/16	2	66.90	27	69.17	70.00	-25	463	-5.39%
2019/01/15	16	62.74	5	64.90	64.90	11	423	2.59%
2019/01/14	1	59.00	0	0.00	59.00	1	408	0.24%
2019/01/11	1	59.00	0	0.00	58.20	1	411	0.24%
2019/01/10	1	58.70	0	0.00	58.80	1	410	0.24%
2019/01/03	0	0.00	1	57.70	57.60	-1	419	-0.24%
2018/12/20	1	64.20	0	0.00	63.10	1	481	0.21%
2018/12/14	4	64.53	0	0.00	65.90	4	495	0.81%
2018/12/13	2	65.70	0	0.00	66.00	2	501	0.40%
2018/12/12	5	66.16	0	0.00	66.70	5	502	0.99%
2018/12/03	0	0.00	1	75.90	76.20	-1	549	-0.18%
2018/11/26	1	66.40	0	0.00	66.50	1	530	0.19%
2018/11/23	0	0.00	4	67.40	65.60	-4	540	-0.74%
2018/11/22	0	0.00	12	68.03	67.60	-12	543	-2.21%
2018/11/21	0	0.00	1	69.90	69.80	-1	549	-0.18%
2018/11/20	15	71.97	0	0.00	72.00	15	550	2.72%
2018/11/13	0	0.00	1	69.50	70.10	-1	601	-0.17%
2018/11/12	1	71.10	0	0.00	70.50	1	640	0.16%
2018/11/09	2	69.15	9	68.94	69.60	-7	654	-1.07%
2018/11/08	9	68.90	31	68.90	68.90	-22	698	-3.15%
2018/11/07	31	62.70	10	62.63	62.70	21	699	3.00%
2018/11/02	6	60.02	0	0.00	59.10	6	700	0.86%
2018/11/01	1	57.60	2	58.30	58.20	-1	694	-0.14%
2018/10/26	0	0.00	1	49.90	50.30	-1	685	-0.15%
2018/10/25	0	0.00	2	52.90	52.00	-2	681	-0.29%
2018/10/24	1	57.00	0	0.00	57.10	1	676	0.15%
2018/10/17	2	65.10	0	0.00	63.90	2	682	0.29%
2018/10/11	2	62.40	0	0.00	62.40	2	673	0.30%
2018/10/09	1	69.30	0	0.00	69.30	1	676	0.15%
2018/09/26	0	0.00	1	90.20	90.20	-1	701	-0.14%
2018/09/25	3	91.83	0	0.00	90.90	3	709	0.42%
2018/09/11	0	0.00	1	87.50	91.00	-1	664	-0.15%
2018/09/10	1	87.70	0	0.00	86.10	1	659	0.15%
2018/09/07	11	98.68	0	0.00	95.00	11	645	1.70%
2018/09/04	0	0.00	1	105.50	106.00	-1	652	-0.15%
2018/08/31	0	0.00	1	106.50	109.00	-1	652	-0.15%
2018/08/27	2	107.75	1	108.00	109.50	1	631	0.16%
2018/08/23	0	0.00	10	108.75	108.00	-10	602	-1.66%
2018/08/22	1	115.00	45	109.69	112.00	-44	597	-7.37%
2018/08/21	7	117.14	0	0.00	116.50	7	538	1.30%
2018/08/20	2	116.50	47	120.72	116.00	-45	533	-8.43%
2018/08/17	45	124.00	27	117.48	122.50	18	513	3.51%
2018/08/16	64	112.98	14	113.39	117.00	50	472	10.59%
2018/08/15	23	115.76	7	117.00	114.50	16	512	3.12%