欣興 (3037)-元大-南崁券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9.1	138.44	1	139.50	139.00	8.1	15,369	0.05%
2025/01/20	4	141.25	1	141.50	141.00	3	15,677	0.02%
2025/01/17	1.3	142.54	0	0.00	142.00	1.3	16,079	0.01%
2025/01/16	2	142.25	1	143.50	142.00	1	17,142	0.01%
2025/01/15	6	138.91	2	140.00	138.50	4	18,321	0.02%
2025/01/14	17	140.79	17	140.15	140.50	0	18,840	0.00%
2025/01/13	20.1	140.15	3	140.67	140.00	17.1	18,995	0.09%
2025/01/10	3	147.17	1	147.50	145.00	2	19,167	0.01%
2025/01/09	9	147.33	33.1	147.18	145.50	-24.1	19,272	-0.12%
2025/01/08	6	153.42	5	153.40	153.00	1	19,201	0.01%
2025/01/07	14	154.07	6	154.58	154.00	8	19,175	0.04%
2025/01/06	5	151.40	5.2	152.15	151.50	-0.1	19,073	0.00%
2025/01/03	4.1	148.16	10.3	150.00	149.50	-6.3	19,141	-0.03%
2025/01/02	18.1	148.47	5.1	145.39	147.00	13	19,056	0.07%
2024/12/31	0.1	142.00	1	140.50	141.00	-0.9	18,904	0.00%
2024/12/30	3.1	141.98	0	0.00	141.50	3.1	19,051	0.02%
2024/12/27	3	145.83	2	146.00	145.00	1	19,069	0.01%
2024/12/26	5.1	147.47	0	0.00	145.50	5.1	19,257	0.03%
2024/12/25	4	145.87	2	144.50	145.00	2	19,716	0.01%
2024/12/24	12.1	147.18	9	148.39	145.50	3.1	19,859	0.02%
2024/12/23	8	145.81	17.1	146.00	145.50	-9	19,738	-0.05%
2024/12/20	5.3	142.00	3	142.50	141.00	2.3	19,686	0.01%
2024/12/19	8.4	140.33	6.1	141.08	141.50	2.3	19,653	0.01%
2024/12/18	1.4	141.59	3	142.17	143.00	-1.6	19,696	-0.01%
2024/12/17	7.4	141.14	4	141.38	141.50	3.4	19,765	0.02%
2024/12/16	9.3	139.08	8.2	139.86	137.50	1.1	19,743	0.01%
2024/12/13	16.6	143.05	5	141.70	141.50	11.6	19,576	0.06%
2024/12/12	5.5	150.10	4	151.38	147.00	1.5	19,401	0.01%
2024/12/11	4	149.12	3	148.83	148.00	1	19,433	0.01%
2024/12/10	5	148.70	5	149.90	148.00	0	19,491	0.00%
2024/12/09	5.1	149.59	70.5	149.01	148.50	-65.4	19,668	-0.33%
2024/12/06	6.3	153.74	4	154.00	151.50	2.3	19,620	0.01%
2024/12/05	12.4	152.39	14	153.29	153.50	-1.6	19,624	-0.01%
2024/12/04	7	150.07	9	150.67	150.00	-2	19,623	-0.01%
2024/12/03	14.2	151.69	5.2	151.33	149.00	9	20,089	0.04%
2024/12/02	3.4	149.48	2	150.25	148.50	1.4	20,232	0.01%
2024/11/29	9.1	149.47	3	147.83	149.00	6.1	20,304	0.03%
2024/11/28	7.9	147.10	1	149.50	147.00	6.9	20,607	0.03%
2024/11/27	52.1	158.52	6	152.92	150.00	46.1	20,552	0.22%
2024/11/26	13.2	160.29	2	159.75	158.50	11.2	20,319	0.06%
2024/11/25	1.5	161.97	3	163.00	159.00	-1.6	20,279	-0.01%
2024/11/22	3.1	161.50	2	162.00	161.00	1.1	20,239	0.01%
2024/11/21	4	159.88	2	160.50	160.50	2	20,395	0.01%
2024/11/20	5.5	159.32	4	160.25	157.50	1.5	20,772	0.01%
2024/11/19	2	159.25	1.1	160.45	159.50	0.9	20,930	0.00%
2024/11/18	19.5	158.50	12.5	158.64	159.00	7	20,926	0.03%
2024/11/15	13.1	166.11	11	163.50	163.50	2.1	20,839	0.01%
2024/11/14	12.6	166.88	6	166.50	166.00	6.6	20,901	0.03%
2024/11/13	19	166.50	18.2	168.18	169.50	0.8	20,831	0.00%
2024/11/12	11.1	169.23	90	168.50	167.50	-78.9	20,815	-0.38%
2024/11/11	24.1	171.98	3.5	170.36	170.50	20.6	20,828	0.10%
2024/11/08	47	176.29	10.4	174.87	174.00	36.6	21,071	0.17%
2024/11/07	65.2	169.48	30.2	173.07	176.50	35	21,269	0.16%
2024/11/06	1	165.00	7.6	166.69	166.00	-6.6	20,755	-0.03%
2024/11/05	3	164.67	13	165.35	165.00	-10	21,244	-0.05%
2024/11/04	18	164.50	18.5	163.83	163.50	-0.5	21,895	0.00%
2024/11/01	14.1	160.53	22	162.27	166.00	-8	22,040	-0.04%
2024/10/30	35.7	161.64	36.1	161.13	161.50	-0.5	22,421	0.00%
2024/10/29	8.1	162.79	4	162.88	163.50	4.1	22,285	0.02%
2024/10/28	2	164.02	8.1	165.14	166.00	-6.1	22,475	-0.03%
2024/10/25	7	164.50	8	165.69	166.00	-1	22,380	0.00%
2024/10/24	16.1	165.86	6	165.42	161.50	10.1	22,391	0.05%
2024/10/23	31.8	166.74	64	167.02	167.50	-32.2	22,264	-0.14%
2024/10/22	27.8	161.84	97.1	163.03	163.50	-69.3	21,834	-0.32%
2024/10/21	18	152.28	31.1	151.71	151.50	-13.1	21,120	-0.06%
2024/10/18	12.1	146.52	14	146.89	144.50	-1.9	21,318	-0.01%
2024/10/17	71.1	147.90	11	147.27	147.00	60.1	22,021	0.27%
2024/10/16	6.3	143.18	4	143.87	142.50	2.3	22,878	0.01%
2024/10/15	6.2	144.23	7	144.79	145.00	-0.8	23,313	0.00%
2024/10/14	1.1	142.63	15	142.60	143.50	-13.9	23,554	-0.06%
2024/10/11	13.2	141.96	5	142.00	141.00	8.2	24,641	0.03%
2024/10/09	10.1	142.91	12.3	143.48	142.50	-2.2	25,543	-0.01%
2024/10/08	4.5	138.04	3.3	138.05	137.00	1.2	25,531	0.00%
2024/10/07	11.2	140.59	3	141.33	141.50	8.2	25,436	0.03%
2024/10/04	6.4	142.05	5	142.00	140.50	1.4	25,323	0.01%
2024/10/01	18.1	144.25	3	144.17	144.50	15.1	25,282	0.06%
2024/09/30	5.2	146.30	1	149.00	144.00	4.2	25,448	0.02%
2024/09/27	13.1	151.86	15.2	151.34	149.00	-2.1	25,284	-0.01%
2024/09/26	7.5	148.19	6.1	147.75	146.50	1.5	24,848	0.01%
2024/09/25	5.4	147.68	3.1	148.47	146.50	2.3	24,635	0.01%
2024/09/24	5.2	146.76	3	145.33	145.00	2.2	24,591	0.01%
2024/09/23	6	147.92	5	148.00	149.50	1	24,588	0.00%
2024/09/20	7	149.14	9.8	148.52	147.00	-2.8	24,696	-0.01%
2024/09/19	6	145.42	5	145.10	147.00	1	24,844	0.00%
2024/09/18	5.2	144.33	1	143.50	143.00	4.2	24,724	0.02%
2024/09/16	6.1	147.49	5.4	147.51	146.50	0.7	24,728	0.00%
2024/09/13	9	146.56	6.1	147.25	147.50	2.9	24,686	0.01%
2024/09/12	5.1	145.02	23	144.02	146.00	-17.9	24,681	-0.07%
2024/09/11	5	138.90	5	139.20	138.00	0	24,694	0.00%
2024/09/10	3.4	142.35	3	142.00	139.50	0.4	24,617	0.00%
2024/09/09	24.5	142.04	11	141.27	142.00	13.5	24,504	0.06%
2024/09/06	11.2	142.71	10	143.00	142.50	1.2	24,499	0.00%
2024/09/05	22.7	143.54	12	143.83	142.00	10.7	24,483	0.04%
2024/09/04	13.9	144.50	3	145.67	143.00	10.9	24,257	0.05%
2024/09/03	15	160.10	8.5	158.00	156.50	6.5	23,799	0.03%
2024/09/02	0	163.50	4.3	163.85	162.50	-4.3	23,601	-0.02%
2024/08/30	15.3	166.55	14	166.07	163.50	1.3	23,475	0.01%
2024/08/29	6.2	164.07	7.3	163.34	164.50	-1.2	23,167	-0.01%
2024/08/28	3.2	158.52	60.5	158.50	159.00	-57.3	23,000	-0.25%
2024/08/27	4.1	158.89	0	0.00	160.00	4.1	23,160	0.02%
2024/08/26	4.2	161.86	5.1	162.57	160.50	-0.9	23,199	0.00%
2024/08/23	38	160.22	33	162.42	162.50	5	23,622	0.02%
2024/08/22	10	160.80	15.1	161.70	161.50	-5.1	23,427	-0.02%
2024/08/21	3.1	153.88	1	153.50	153.00	2.1	23,030	0.01%
2024/08/20	3.1	158.54	0	0.00	158.00	3.1	22,823	0.01%
2024/08/19	3	159.00	5	158.10	158.50	-2	23,026	-0.01%
2024/08/16	2	159.25	4.5	161.19	159.50	-2.5	22,913	-0.01%
2024/08/15	19	157.97	1	159.00	157.00	18	22,745	0.08%
2024/08/14	45.1	160.66	4.5	159.50	159.50	40.6	22,740	0.18%
2024/08/13	7.7	158.90	13	157.46	157.50	-5.3	22,492	-0.02%
2024/08/12	8	157.56	16.4	158.51	158.00	-8.4	22,332	-0.04%
2024/08/09	9.1	149.46	7	150.29	148.00	2.1	21,957	0.01%
2024/08/08	3.7	143.42	3	144.17	144.00	0.7	21,286	0.00%
2024/08/07	13.6	146.62	13	147.54	148.50	0.6	21,067	0.00%
2024/08/06	49	141.90	20	140.33	140.50	29	20,530	0.14%
2024/08/05	15.2	149.87	13.2	149.89	149.50	2	19,877	0.01%
2024/08/02	43.8	170.81	12.5	167.96	166.00	31.3	19,732	0.16%
2024/08/01	8.5	185.85	6.1	186.23	183.00	2.4	18,945	0.01%
2024/07/31	5.6	175.16	5	178.00	179.50	0.6	18,559	0.00%
2024/07/30	6.1	178.83	5	178.70	183.50	1.1	18,102	0.01%
2024/07/29	17.2	184.88	3	183.23	181.00	14.2	17,876	0.08%
2024/07/26	5	188.00	4	189.50	191.00	1	17,568	0.01%
2024/07/23	8.3	197.68	5.6	198.82	194.50	2.7	17,259	0.02%
2024/07/22	5.1	193.41	3	195.00	190.50	2.1	16,850	0.01%
2024/07/19	16.7	195.01	13	196.04	192.50	3.6	16,917	0.02%
2024/07/18	22.2	209.41	77.3	205.76	205.00	-55.1	16,420	-0.34%
2024/07/17	16.2	210.17	31.1	213.04	215.50	-14.8	15,594	-0.10%
2024/07/16	55.5	195.36	23.6	198.36	198.00	31.9	14,514	0.22%
2024/07/15	2.2	189.17	1.1	191.98	191.00	1.1	14,212	0.01%
2024/07/12	48.2	190.47	15.3	192.95	190.00	33	13,917	0.24%
2024/07/11	7.1	184.18	30.3	186.19	189.50	-23.2	12,970	-0.18%
2024/07/10	4.9	174.44	2	174.50	175.50	2.9	12,109	0.02%
2024/07/09	4.5	177.89	0.3	178.50	177.00	4.2	12,123	0.03%
2024/07/08	0.2	181.49	2	181.25	181.00	-1.8	12,047	-0.02%
2024/07/05	7.1	179.78	3	183.00	178.50	4.1	12,023	0.03%
2024/07/04	6.1	183.64	2	186.75	181.50	4.1	11,895	0.03%
2024/07/03	3	180.83	4.4	181.32	183.00	-1.4	11,776	-0.01%
2024/07/02	1.1	178.05	0	0.00	178.50	1.1	12,002	0.01%
2024/07/01	2.2	179.55	1.1	180.94	179.50	1.1	11,973	0.01%
2024/06/28	3.1	179.85	3	179.33	180.00	0.1	12,007	0.00%
2024/06/27	7	178.43	5.1	178.80	178.50	1.9	12,057	0.02%
2024/06/26	5.1	180.70	5	181.90	180.00	0.1	12,049	0.00%
2024/06/25	13.2	180.92	2	182.00	180.00	11.2	11,969	0.09%
2024/06/24	3.1	185.48	3.2	186.79	186.00	-0.1	11,774	0.00%
2024/06/21	4	186.63	2	187.26	187.00	2	12,071	0.02%
2024/06/20	3	190.50	6.2	190.90	190.50	-3.2	12,069	-0.03%
2024/06/19	2.1	190.68	6.1	193.56	189.00	-4	12,276	-0.03%
2024/06/18	2.1	187.00	1.1	189.35	190.00	1	12,640	0.01%
2024/06/17	1	183.49	0	0.00	184.00	1	13,040	0.01%
2024/06/14	0	183.00	0	0.00	182.50	0	13,658	0.00%
2024/06/13	5.1	184.53	0.2	185.00	184.00	5	14,080	0.04%
2024/06/12	0.4	185.00	0	0.00	185.50	0.4	14,206	0.00%
2024/06/11	6	183.25	3	183.50	182.50	3	14,181	0.02%
2024/06/07	4.4	188.30	3	184.00	184.00	1.4	14,261	0.01%
2024/06/06	1.3	190.00	1.1	188.55	187.50	0.3	14,334	0.00%
2024/06/05	3.1	187.16	3	185.00	185.50	0.1	14,363	0.00%
2024/06/04	7.1	188.65	3	188.67	187.50	4.1	14,544	0.03%
2024/06/03	2.3	191.00	1.1	191.88	188.50	1.2	14,621	0.01%
2024/05/31	8.2	185.99	24.7	186.38	182.50	-16.5	14,691	-0.11%
2024/05/30	4.2	187.03	3	187.83	187.50	1.2	14,557	0.01%
2024/05/29	15.2	196.80	9.6	195.05	191.00	5.6	14,548	0.04%
2024/05/28	3.1	190.65	5.9	191.64	192.00	-2.8	14,136	-0.02%
2024/05/27	2.1	189.12	2	191.25	192.00	0.1	14,502	0.00%
2024/05/24	5	188.50	3	189.50	189.00	2	15,438	0.01%
2024/05/23	2.4	187.54	15	188.93	191.00	-12.6	15,954	-0.08%
2024/05/22	4.6	182.06	2	182.75	182.50	2.6	15,873	0.02%
2024/05/21	2.1	181.55	0	0.00	182.00	2.1	16,037	0.01%
2024/05/20	1.1	180.91	0	0.00	180.50	1.1	16,176	0.01%
2024/05/17	0.1	184.00	0	0.00	183.50	0.1	16,378	0.00%
2024/05/16	0.2	184.50	0	0.00	183.00	0.2	17,068	0.00%
2024/05/15	2	183.50	1	183.00	182.50	1	17,079	0.01%
2024/05/14	4.1	184.12	0	0.00	183.50	4.1	17,191	0.02%
2024/05/13	4	188.13	3	186.67	186.50	1	17,219	0.01%
2024/05/10	5	188.60	4.3	190.22	190.00	0.7	17,236	0.00%
2024/05/09	1	192.00	4.5	192.21	190.50	-3.5	17,221	-0.02%
2024/05/08	1	180.00	10.7	186.60	189.00	-9.7	17,053	-0.06%
2024/05/07	3	183.83	1	186.00	182.00	2	16,965	0.01%
2024/05/06	1	184.00	7	183.71	184.00	-6	17,182	-0.03%
2024/05/03	6.4	179.16	0.1	177.50	176.00	6.4	17,232	0.04%
2024/05/02	0	0.00	1.1	178.55	178.00	-1.1	17,587	-0.01%
2024/04/30	5	184.10	6.2	184.92	182.00	-1.2	17,726	-0.01%
2024/04/26	7.2	183.24	2	181.25	182.50	5.2	18,070	0.03%
2024/04/25	15.1	188.84	11.4	184.97	184.00	3.6	18,192	0.02%
2024/04/24	1.2	184.58	9.3	183.62	187.00	-8.1	17,703	-0.05%
2024/04/23	1	171.00	1	171.00	170.00	0	17,511	0.00%
2024/04/22	6.3	168.07	4	169.00	167.50	2.3	17,483	0.01%
2024/04/19	5.3	172.86	4.4	169.77	170.00	0.9	17,462	0.01%
2024/04/18	2	178.00	3	179.50	178.50	-1	17,256	-0.01%
2024/04/17	3.3	176.16	1	179.50	179.00	2.3	17,275	0.01%
2024/04/16	3.5	176.86	3.5	177.36	177.00	-0.1	17,189	0.00%
2024/04/15	5.5	184.21	0	0.00	182.50	5.5	17,092	0.03%
2024/04/12	1.2	190.42	1.1	192.14	194.00	0.1	16,828	0.00%
2024/04/11	1	190.01	6	190.25	192.50	-5	16,964	-0.03%
2024/04/10	3.3	193.06	0.2	193.00	191.50	3.1	17,078	0.02%
2024/04/09	4	198.13	2	197.25	193.50	2	17,147	0.01%
2024/04/08	5.1	197.53	16.2	199.14	199.00	-11.1	17,073	-0.07%
2024/04/03	1.2	191.27	1	194.00	192.00	0.2	16,814	0.00%
2024/04/01	3.2	195.13	4.3	197.49	193.00	-1.1	16,727	-0.01%
2024/03/29	1.7	193.06	0.1	192.50	191.00	1.7	16,622	0.01%
2024/03/28	0	191.00	1	190.50	190.00	-1	16,502	-0.01%
2024/03/27	2.3	192.66	1.2	191.17	191.50	1.1	16,503	0.01%
2024/03/26	7	194.99	5	194.00	190.00	2	16,579	0.01%
2024/03/25	2	196.76	2.6	197.78	198.00	-0.5	16,372	0.00%
2024/03/22	3.2	197.39	9.4	199.79	200.00	-6.2	16,352	-0.04%
2024/03/21	10	200.55	26.6	200.47	200.00	-16.5	16,283	-0.10%
2024/03/20	5	196.00	14	196.14	196.50	-9	16,104	-0.06%
2024/03/19	10	191.30	20.7	192.19	192.50	-10.7	15,743	-0.07%
2024/03/18	3	180.83	17.5	181.85	187.00	-14.5	15,167	-0.10%
2024/03/15	3.3	174.41	1	172.50	172.00	2.3	14,782	0.02%
2024/03/14	4	179.62	13	178.77	177.50	-9	14,960	-0.06%
2024/03/13	10.5	178.90	2	179.00	177.50	8.5	14,974	0.06%
2024/03/12	2	180.25	7.3	181.29	182.00	-5.3	14,884	-0.04%
2024/03/11	4	174.50	6	175.92	177.00	-2	14,746	-0.01%
2024/03/08	11	173.59	9	173.17	173.50	2	14,819	0.01%
2024/03/07	9	174.05	9	174.56	172.50	0	14,725	0.00%
2024/03/06	5.6	174.01	2	174.00	174.00	3.6	14,683	0.02%
2024/03/05	3.2	179.19	5.1	181.25	178.00	-1.9	14,731	-0.01%
2024/03/04	2.2	180.45	1	181.50	180.50	1.2	14,948	0.01%
2024/03/01	0.4	179.50	2	179.00	178.00	-1.7	15,050	-0.01%
2024/02/29	14.1	175.12	11	175.32	179.50	3.1	14,991	0.02%
2024/02/27	43.9	181.26	29.7	179.49	179.00	14.2	14,636	0.10%
2024/02/26	2	195.50	14.1	195.30	196.00	-12.1	13,782	-0.09%
2024/02/23	6	187.50	77	188.21	188.00	-71	13,574	-0.52%
2024/02/22	1	186.52	1.4	188.88	189.00	-0.4	13,899	0.00%
2024/02/21	6.1	190.01	3.5	190.63	189.50	2.7	13,926	0.02%
2024/02/20	8.3	190.25	57.2	189.14	190.50	-49	13,945	-0.35%
2024/02/19	15.1	189.98	20.7	190.58	192.50	-5.6	13,727	-0.04%
2024/02/16	0	0.00	4	181.00	182.00	-4	13,206	-0.03%
2024/02/15	23.1	177.40	3.7	179.59	180.50	19.4	13,208	0.15%
2024/02/05	2	176.50	2	178.00	176.50	0	13,201	0.00%
2024/02/02	0.1	179.00	1.1	179.46	180.00	-1.1	13,273	-0.01%