台積電 (2330)-元大-南海券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1020
漲跌
▲20
漲幅
+2.00%
成交量
41,924張
產業
上市半導體類股
10073人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	4.8	1024.94	83.1	1020.19	1020.00	-78.4	36,901	-0.21%
2025/03/04	111.6	1004.61	26.2	1000.21	1000.00	85.4	36,763	0.23%	大買/
2025/03/03	15.2	1008.01	3.7	1009.59	1020.00	11.5	36,209	0.03%
2025/02/27	3.4	1048.46	6	1050.00	1040.00	-2.6	35,569	-0.01%
2025/02/26	3.3	1052.72	0.2	1052.50	1060.00	3.1	35,475	0.01%
2025/02/25	14.1	1054.91	1.9	1053.78	1055.00	12.2	35,282	0.03%
2025/02/24	2.3	1077.77	0.2	1080.00	1075.00	2.1	35,219	0.01%
2025/02/21	1.1	1094.74	2.1	1087.63	1095.00	-1	35,303	0.00%
2025/02/20	3.3	1076.90	1.1	1080.02	1080.00	2.1	35,226	0.01%
2025/02/19	1.3	1089.78	4.4	1088.87	1090.00	-3.1	35,262	-0.01%
2025/02/18	3.1	1086.79	5.3	1086.15	1100.00	-2.2	35,402	-0.01%
2025/02/17	4.7	1083.42	6.8	1076.44	1085.00	-2.1	35,786	-0.01%
2025/02/14	21.3	1065.15	8.9	1061.50	1060.00	12.4	35,896	0.03%
2025/02/13	3.7	1087.19	1.1	1085.69	1090.00	2.6	35,673	0.01%
2025/02/12	2.4	1107.29	0	0.00	1100.00	2.4	35,699	0.01%
2025/02/11	3.1	1106.82	31.1	1114.82	1110.00	-28	35,910	-0.08%
2025/02/10	37.5	1104.88	9.3	1107.22	1105.00	28.3	36,328	0.08%
2025/02/07	1	1110.00	3.5	1117.68	1125.00	-2.5	36,775	-0.01%
2025/02/06	1.1	1110.00	0	1116.00	1115.00	1	36,850	0.00%
2025/02/05	10.4	1113.82	11.7	1112.56	1110.00	-1.3	36,796	0.00%
2025/02/04	1.6	1092.86	8.5	1087.31	1095.00	-6.9	37,031	-0.02%
2025/02/03	124.6	1065.66	125.9	1070.28	1070.00	-1.3	36,779	0.00%	大買/大賣/
2025/01/22	52	1145.00	10.6	1143.00	1135.00	41.4	35,905	0.12%
2025/01/20	2.2	1122.73	3.1	1123.42	1120.00	-0.9	35,860	0.00%
2025/01/17	0.1	1109.31	10.3	1110.84	1120.00	-10.1	36,000	-0.03%
2025/01/16	200.2	1095.01	210.6	1099.98	1105.00	-10.5	35,537	-0.03%	大買/大賣/
2025/01/15	12	1073.60	1.1	1066.26	1065.00	10.9	35,432	0.03%
2025/01/14	3.7	1081.97	1	1085.00	1090.00	2.6	35,449	0.01%
2025/01/13	13.7	1085.81	2.1	1075.89	1075.00	11.6	36,386	0.03%
2025/01/10	3.3	1102.77	1.1	1100.63	1100.00	2.2	36,344	0.01%
2025/01/09	45.9	1100.47	56	1108.93	1100.00	-10.1	36,855	-0.03%
2025/01/08	55.7	1110.19	31.2	1115.32	1105.00	24.5	37,115	0.07%
2025/01/07	23.9	1149.34	18.6	1149.08	1130.00	5.4	36,976	0.01%
2025/01/06	73.3	1115.56	96.6	1116.51	1125.00	-23.3	36,881	-0.06%
2025/01/03	0.1	1075.00	2.1	1082.43	1075.00	-2	36,510	-0.01%
2025/01/02	15.7	1062.60	1.1	1065.46	1065.00	14.6	36,516	0.04%
2024/12/31	4	1077.51	2	1077.50	1075.00	2	36,457	0.01%
2024/12/30	0.1	1090.00	2.1	1094.78	1090.00	-2	36,666	-0.01%
2024/12/27	2.3	1085.11	4.5	1093.34	1090.00	-2.2	36,713	-0.01%
2024/12/26	0	1085.00	1.2	1089.35	1085.00	-1.1	37,322	0.00%
2024/12/25	4.1	1085.00	6.6	1086.52	1085.00	-2.5	37,679	-0.01%
2024/12/24	1.2	1080.44	11.2	1090.35	1080.00	-10.1	38,055	-0.03%
2024/12/23	1	1075.00	48.3	1066.61	1080.00	-47.3	38,268	-0.12%
2024/12/20	54.5	1037.45	80.2	1054.99	1035.00	-25.7	38,201	-0.07%
2024/12/19	8.3	1065.54	1.4	1069.53	1070.00	6.9	37,576	0.02%
2024/12/18	6	1082.46	5.2	1083.06	1085.00	0.8	37,866	0.00%
2024/12/17	9	1085.55	3.1	1086.80	1075.00	5.9	37,713	0.02%
2024/12/16	0	1075.00	15.5	1082.55	1085.00	-15.4	37,556	-0.04%
2024/12/13	0.3	1064.80	2.3	1066.94	1065.00	-2	37,121	-0.01%
2024/12/12	0.2	1060.00	3	1061.64	1060.00	-2.8	37,202	-0.01%
2024/12/11	2.7	1046.66	1	1045.00	1045.00	1.7	37,479	0.00%
2024/12/10	6.3	1063.50	3.6	1065.01	1065.00	2.7	37,358	0.01%
2024/12/09	1.2	1070.00	2.1	1074.70	1075.00	-0.9	37,441	0.00%
2024/12/06	6.2	1067.52	4.1	1065.00	1065.00	2.1	37,668	0.01%
2024/12/05	3.2	1074.64	6.3	1076.62	1075.00	-3.1	37,563	-0.01%
2024/12/04	2	1060.03	10.8	1066.32	1070.00	-8.8	37,548	-0.02%
2024/12/03	11.5	1056.91	22	1059.86	1055.00	-10.5	38,315	-0.03%
2024/12/02	28.2	1031.92	16.1	1031.25	1035.00	12.1	37,918	0.03%
2024/11/29	4.8	1001.01	2	1007.50	996.00	2.8	37,709	0.01%
2024/11/28	9.9	998.93	1.1	1004.94	1005.00	8.9	38,106	0.02%
2024/11/27	14.6	1005.33	0.6	1010.00	1000.00	14	38,269	0.04%
2024/11/26	7.7	1015.20	2	1012.50	1010.00	5.7	38,268	0.01%
2024/11/25	57.4	1046.08	2.7	1031.34	1030.00	54.7	38,127	0.14%
2024/11/22	4	1038.81	9.1	1043.87	1040.00	-5	37,719	-0.01%
2024/11/21	7.8	1014.68	1	1010.00	1010.00	6.8	37,759	0.02%
2024/11/20	10.7	1033.23	2	1037.50	1025.00	8.7	37,476	0.02%
2024/11/19	1.1	1039.09	1	1040.12	1040.00	0.1	37,375	0.00%
2024/11/18	8.3	1025.02	3.6	1025.06	1025.00	4.6	37,370	0.01%
2024/11/15	1.6	1039.00	1	1040.00	1035.00	0.6	37,195	0.00%
2024/11/14	0.3	1030.36	0.7	1033.51	1035.00	-0.4	37,350	0.00%
2024/11/13	7.8	1042.53	2.2	1035.64	1035.00	5.6	36,930	0.02%
2024/11/12	12.1	1056.42	3.9	1052.15	1050.00	8.3	36,842	0.02%
2024/11/11	9.2	1076.60	4.1	1080.15	1085.00	5.1	36,421	0.01%
2024/11/08	2.1	1085.00	12.3	1087.85	1090.00	-10.2	36,481	-0.03%
2024/11/07	14.5	1061.27	5	1068.98	1065.00	9.5	36,690	0.03%
2024/11/06	1.3	1046.52	27.4	1070.21	1060.00	-26.1	36,593	-0.07%
2024/11/05	7.1	1045.00	6	1048.33	1050.00	1.1	36,656	0.00%
2024/11/04	4	1033.75	12.2	1033.80	1040.00	-8.2	37,830	-0.02%
2024/11/01	6.9	1012.80	3.2	1024.76	1025.00	3.6	39,778	0.01%
2024/10/30	9.4	1036.72	11.2	1043.14	1030.00	-1.7	40,135	0.00%
2024/10/29	15.2	1031.24	168.3	1028.90	1040.00	-153	40,287	-0.38%	大賣/鉅額交易
2024/10/28	5.4	1057.88	2	1060.00	1050.00	3.4	40,195	0.01%
2024/10/25	1.1	1065.00	0.3	1065.00	1065.00	0.9	40,223	0.00%
2024/10/24	11.2	1064.89	17.6	1064.93	1060.00	-6.4	40,536	-0.02%
2024/10/23	18.2	1060.29	5.1	1063.02	1060.00	13.1	41,265	0.03%
2024/10/22	37.8	1065.56	5	1071.00	1075.00	32.8	41,527	0.08%
2024/10/21	7	1086.42	3.1	1088.39	1085.00	3.9	42,222	0.01%
2024/10/18	20.5	1086.45	39.6	1091.36	1085.00	-19.1	43,152	-0.04%
2024/10/17	27	1036.38	10	1038.51	1035.00	17	43,102	0.04%
2024/10/16	35.8	1049.67	15.4	1047.52	1045.00	20.4	43,099	0.05%
2024/10/15	5.3	1064.14	11.4	1065.79	1070.00	-6.1	42,757	-0.01%
2024/10/14	11.1	1043.59	6.8	1048.77	1045.00	4.3	42,683	0.01%
2024/10/11	7.5	1044.53	14.6	1042.79	1045.00	-7.2	43,218	-0.02%
2024/10/09	5.1	1025.99	22.9	1029.22	1020.00	-17.8	43,195	-0.04%
2024/10/08	9	1000.78	7.2	1005.65	1010.00	1.8	43,182	0.00%
2024/10/07	4.2	996.62	8.5	1001.20	1005.00	-4.4	43,441	-0.01%
2024/10/04	4.8	974.39	4.5	977.26	977.00	0.3	43,449	0.00%
2024/10/01	6.3	969.41	7	974.70	972.00	-0.8	43,099	0.00%
2024/09/30	25	974.26	10.1	971.93	957.00	14.9	43,350	0.03%
2024/09/27	14.6	1005.84	8.5	1012.72	1000.00	6.1	42,726	0.01%
2024/09/26	1	1015.00	8.4	1010.96	1015.00	-7.4	42,554	-0.02%
2024/09/25	0.1	996.37	9.3	1000.19	1005.00	-9.2	42,252	-0.02%
2024/09/24	1.2	972.07	13.5	980.17	987.00	-12.3	42,250	-0.03%
2024/09/23	3	973.33	2.6	975.59	977.00	0.4	42,467	0.00%
2024/09/20	9.3	976.41	24.1	976.16	973.00	-14.8	42,975	-0.03%
2024/09/19	1.1	946.01	7.3	951.92	960.00	-6.2	42,929	-0.01%
2024/09/18	2.5	937.60	1.5	938.26	941.00	1.1	43,489	0.00%
2024/09/16	5	948.38	2.8	945.13	947.00	2.3	44,488	0.01%
2024/09/13	2.2	947.40	10.2	945.86	947.00	-8	45,065	-0.02%
2024/09/12	1	931.59	21.2	936.89	940.00	-20.2	45,846	-0.04%
2024/09/11	2.5	902.19	12	903.50	901.00	-9.5	45,819	-0.02%
2024/09/10	8.7	905.23	11.2	905.86	904.00	-2.5	45,957	-0.01%
2024/09/09	13.4	894.97	2	898.50	899.00	11.4	46,040	0.02%
2024/09/06	6.1	909.88	3.4	916.18	918.00	2.7	46,372	0.01%
2024/09/05	6.7	911.74	11.4	911.48	902.00	-4.6	46,766	-0.01%
2024/09/04	24.9	895.67	4.6	893.06	889.00	20.2	47,061	0.04%
2024/09/03	2	941.40	1.5	941.93	940.00	0.5	46,422	0.00%
2024/09/02	1.2	946.60	0	950.12	948.00	1.2	47,144	0.00%
2024/08/30	9.4	944.28	2.2	949.63	944.00	7.2	47,366	0.02%
2024/08/29	17.2	942.22	5	945.00	943.00	12.2	46,772	0.03%
2024/08/28	6.1	958.99	11.2	956.16	964.00	-5.1	46,519	-0.01%
2024/08/27	3.5	942.93	1.1	942.09	942.00	2.4	47,291	0.00%
2024/08/26	7.4	952.73	6.2	956.13	950.00	1.2	47,613	0.00%
2024/08/23	10.5	944.35	9	947.11	949.00	1.5	47,753	0.00%
2024/08/22	4.6	952.34	15.3	953.47	951.00	-10.6	47,715	-0.02%
2024/08/21	3.4	960.88	2.5	958.48	958.00	0.9	47,755	0.00%
2024/08/20	4.2	972.94	2.5	974.20	973.00	1.7	47,827	0.00%
2024/08/19	2.2	969.03	1.1	972.71	973.00	1.1	48,047	0.00%
2024/08/16	3.4	962.63	11	964.50	969.00	-7.6	48,302	-0.02%
2024/08/15	1.6	947.69	7.2	944.74	943.00	-5.6	47,896	-0.01%
2024/08/14	2.2	950.44	6.9	952.49	948.00	-4.8	48,052	-0.01%
2024/08/13	1.1	944.55	6.3	940.95	941.00	-5.3	47,876	-0.01%
2024/08/12	7.2	937.61	7.2	940.34	940.00	0	48,179	0.00%
2024/08/09	4	925.53	26.7	928.91	934.00	-22.7	48,197	-0.05%
2024/08/08	26.7	896.58	31.7	897.38	896.00	-5	47,853	-0.01%
2024/08/07	13.6	902.23	16.9	907.11	920.00	-3.3	47,797	-0.01%
2024/08/06	81	871.26	94.4	870.70	880.00	-13.4	47,229	-0.03%
2024/08/05	85.9	840.06	47.6	833.15	815.00	38.3	45,881	0.08%
2024/08/02	65	916.86	11.8	906.08	903.00	53.2	43,850	0.12%
2024/08/01	6.6	958.48	8.4	961.52	960.00	-1.8	43,151	0.00%
2024/07/31	4.4	931.15	34	932.65	934.00	-29.6	42,905	-0.07%
2024/07/30	12.4	936.59	11.2	937.97	940.00	1.2	42,739	0.00%
2024/07/29	2.8	941.60	24.5	941.87	944.00	-21.7	42,718	-0.05%
2024/07/26	30.5	923.64	9.7	926.66	924.00	20.8	42,689	0.05%
2024/07/23	51.9	966.80	14.8	968.56	979.00	37.2	41,768	0.09%
2024/07/22	157.3	954.51	140.9	942.74	939.00	16.5	41,526	0.04%	大買/大賣/
2024/07/19	56.6	983.83	48.2	980.53	970.00	8.4	40,620	0.02%
2024/07/18	147.7	992.68	142.2	998.58	1005.00	5.6	39,739	0.01%	大買/大賣/
2024/07/17	15.1	1030.41	6.4	1027.72	1030.00	8.7	38,880	0.02%
2024/07/16	8.2	1048.26	10.1	1054.50	1055.00	-1.9	38,755	0.00%
2024/07/15	72.1	1036.60	57	1040.97	1040.00	15.1	40,401	0.04%
2024/07/12	42.6	1032.88	42.4	1038.65	1040.00	0.2	40,488	0.00%
2024/07/11	9.4	1073.47	23.1	1071.09	1080.00	-13.7	39,914	-0.03%
2024/07/10	19	1020.41	22.2	1033.42	1045.00	-3.2	40,045	-0.01%
2024/07/09	33.7	1038.64	7	1040.73	1040.00	26.7	39,924	0.07%
2024/07/08	12.6	1024.14	10.4	1028.92	1035.00	2.2	39,676	0.01%
2024/07/05	8.2	1002.55	6.3	1004.29	1005.00	1.8	39,427	0.00%
2024/07/04	0.1	999.33	6.9	1001.59	1005.00	-6.9	39,553	-0.02%
2024/07/03	4	974.50	6.7	976.75	979.00	-2.7	39,802	-0.01%
2024/07/02	3.4	966.73	13.2	965.35	960.00	-9.7	39,938	-0.02%
2024/07/01	4.3	971.47	1.1	974.07	968.00	3.1	40,029	0.01%
2024/06/28	3.1	956.19	7.1	968.14	966.00	-4.1	40,330	-0.01%
2024/06/27	5.6	953.39	5.2	957.65	960.00	0.4	40,028	0.00%
2024/06/26	6.7	953.84	2.1	959.96	960.00	4.6	39,672	0.01%
2024/06/25	4.1	930.03	3.6	938.35	945.00	0.5	39,377	0.00%
2024/06/24	40.4	951.50	10.6	945.01	940.00	29.7	38,734	0.08%
2024/06/21	14.9	965.52	9.3	970.87	970.00	5.6	38,312	0.01%
2024/06/20	19	974.49	9	978.66	981.00	10	37,171	0.03%
2024/06/19	11.3	960.92	5.3	970.52	981.00	6	36,878	0.02%
2024/06/18	103.5	944.99	103.2	947.33	943.00	0.3	36,442	0.00%	大買/大賣/
2024/06/17	30.3	913.08	36.2	917.53	921.00	-5.9	36,499	-0.02%
2024/06/14	13.7	915.47	1.5	919.57	922.00	12.2	36,563	0.03%
2024/06/13	13.7	919.52	10.1	924.82	919.00	3.6	36,649	0.01%
2024/06/12	3	909.00	25.7	890.03	909.00	-22.7	36,940	-0.06%
2024/06/11	34.1	886.59	10.1	893.96	883.00	24	36,839	0.07%
2024/06/07	7.3	883.16	0.3	884.58	879.00	6.9	36,647	0.02%
2024/06/06	6.8	895.30	18.1	891.71	894.00	-11.3	36,931	-0.03%
2024/06/05	3.1	839.82	2.2	848.13	854.00	0.9	36,962	0.00%
2024/06/04	3.5	841.70	0.2	842.67	839.00	3.3	37,879	0.01%
2024/06/03	2.2	847.77	4.3	846.84	846.00	-2.1	38,604	-0.01%
2024/05/31	20.5	837.39	14.1	839.37	821.00	6.4	38,859	0.02%
2024/05/30	30.7	841.10	33.3	842.59	838.00	-2.6	38,642	-0.01%
2024/05/29	95.4	861.99	89.4	862.75	857.00	6	39,487	0.02%
2024/05/28	9.4	867.99	0.2	870.65	865.00	9.1	39,320	0.02%
2024/05/27	4.6	871.42	1.6	871.11	869.00	3	39,804	0.01%
2024/05/24	1.4	864.64	0	870.00	867.00	1.4	39,909	0.00%
2024/05/23	0.1	872.00	1.8	873.57	875.00	-1.7	39,820	0.00%
2024/05/22	0	0.00	13.7	863.00	864.00	-13.7	39,973	-0.03%
2024/05/21	2.2	836.57	1.4	836.89	841.00	0.7	39,914	0.00%
2024/05/20	4.4	832.08	17.3	829.92	835.00	-12.9	40,095	-0.03%
2024/05/17	5.4	838.18	3.6	843.86	835.00	1.7	40,117	0.00%
2024/05/16	3.7	844.18	7.6	848.35	841.00	-3.9	40,253	-0.01%
2024/05/15	2.1	840.00	7.4	841.94	839.00	-5.3	40,258	-0.01%
2024/05/14	1.4	818.84	4.2	822.22	825.00	-2.9	41,481	-0.01%
2024/05/13	3.1	820.91	11	820.99	819.00	-7.9	41,736	-0.02%
2024/05/10	10.5	802.90	4.8	803.70	802.00	5.7	41,595	0.01%
2024/05/09	2.3	798.13	0	799.72	796.00	2.3	41,926	0.01%
2024/05/08	4	797.23	3.5	799.89	802.00	0.5	42,249	0.00%
2024/05/07	3.1	798.59	6.9	797.16	800.00	-3.8	42,488	-0.01%
2024/05/06	5.1	789.57	4	790.26	786.00	1.1	42,386	0.00%
2024/05/03	2	781.88	2.1	777.39	780.00	-0.1	42,528	0.00%
2024/05/02	12.8	775.20	1.1	780.91	772.00	11.7	42,896	0.03%
2024/04/30	1.2	801.75	0.5	799.57	790.00	0.7	42,664	0.00%
2024/04/29	2.1	791.00	6.9	792.43	795.00	-4.8	42,697	-0.01%
2024/04/26	0	0.00	8.3	787.28	782.00	-8.3	43,335	-0.02%
2024/04/25	7.7	767.29	1.1	769.00	766.00	6.6	45,474	0.01%
2024/04/24	3.1	774.85	16.5	778.55	783.00	-13.3	45,451	-0.03%
2024/04/23	1.7	755.62	3.7	757.83	754.00	-2	45,504	0.00%
2024/04/22	5.1	748.21	7	745.72	742.00	-1.9	45,451	0.00%
2024/04/19	46.3	758.08	219.1	752.07	750.00	-172.8	45,029	-0.38%	大賣/鉅額交易
2024/04/18	204.5	793.20	3.1	805.61	804.00	201.4	43,123	0.47%	大買/鉅額交易
2024/04/17	4.5	801.49	8.3	801.28	804.00	-3.7	42,797	-0.01%
2024/04/16	19.4	790.60	2	786.50	788.00	17.4	42,440	0.04%
2024/04/15	6	807.29	1	804.00	806.00	5	41,990	0.01%
2024/04/12	2.1	820.03	0.1	824.00	818.00	2	41,638	0.00%
2024/04/11	6.8	814.37	13	819.99	820.00	-6.3	41,415	-0.02%
2024/04/10	14.8	815.09	0	818.00	815.00	14.8	41,251	0.04%
2024/04/09	0	810.65	12	809.04	819.00	-12	41,412	-0.03%
2024/04/08	2.4	786.77	2.7	786.90	783.00	-0.3	40,900	0.00%
2024/04/03	3.6	781.27	3	781.67	780.00	0.6	40,670	0.00%
2024/04/02	1	783.19	7	787.00	790.00	-6	40,580	-0.01%
2024/04/01	5.2	772.25	0.8	774.72	770.00	4.4	40,503	0.01%
2024/03/29	1	779.82	2.1	779.43	779.00	-1	40,421	0.00%
2024/03/28	8.5	772.53	0	0.00	769.00	8.5	40,274	0.02%
2024/03/27	0.2	780.85	0.1	781.00	779.00	0.1	40,132	0.00%
2024/03/26	0	780.00	2.2	783.71	782.00	-2.2	40,235	-0.01%
2024/03/25	0.1	785.93	0.3	785.84	780.00	-0.2	40,186	0.00%
2024/03/22	0.1	778.23	1.4	781.86	785.00	-1.3	40,326	0.00%
2024/03/21	2	775.50	7.9	777.99	784.00	-5.9	40,250	-0.01%
2024/03/20	6.1	757.87	4	762.50	758.00	2.1	40,390	0.01%
2024/03/19	1.2	761.20	2	762.00	762.00	-0.8	40,358	0.00%
2024/03/18	6.1	758.85	19	758.16	764.00	-13	40,239	-0.03%
2024/03/15	23.1	757.82	0	0.00	753.00	23.1	40,003	0.06%
2024/03/14	0.1	777.30	2.3	782.87	784.00	-2.2	39,238	-0.01%
2024/03/13	0.1	778.00	3.4	780.20	779.00	-3.3	39,097	-0.01%
2024/03/12	5.4	762.19	1.3	762.93	770.00	4.1	38,832	0.01%
2024/03/11	7.5	768.70	2.9	769.23	766.00	4.7	38,223	0.01%
2024/03/08	3.3	788.05	5.6	788.27	784.00	-2.3	37,515	-0.01%
2024/03/07	1.2	766.07	10.9	760.50	760.00	-9.7	36,513	-0.03%
2024/03/06	2.7	729.36	1.4	729.06	735.00	1.2	35,786	0.00%