富邦金 (2881)-元大-南海券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
91.8
漲跌
▲0.6
漲幅
+0.66%
成交量
10,647張
產業
上市金融類股
2616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	0.1	91.20	0	0.00	91.20	0.1	14,033	0.00%
2025/02/27	0.1	92.20	3	92.70	92.30	-2.9	14,051	-0.02%
2025/02/25	0	0.00	0.6	92.00	91.70	-0.6	14,361	0.00%
2025/02/18	0	0.00	11.2	94.10	94.30	-11.2	15,602	-0.07%
2025/02/12	0	0.00	1	93.50	93.40	-1	16,202	-0.01%
2025/02/07	0	0.00	2.4	92.30	92.30	-2.4	16,109	-0.01%
2025/02/06	0.1	92.30	1	92.70	93.00	-0.9	16,133	-0.01%
2025/02/05	0	0.00	2.3	91.86	91.80	-2.3	16,160	-0.01%
2025/02/04	1.3	90.66	0.1	91.90	90.30	1.2	16,431	0.01%
2025/02/03	1.3	91.32	0	0.00	91.40	1.3	16,399	0.01%
2025/01/22	0	0.00	5.9	92.67	92.80	-5.9	16,322	-0.04%
2025/01/20	0	0.00	0.2	91.20	90.50	-0.2	15,969	0.00%
2025/01/17	0.1	91.00	0	0.00	91.00	0.1	16,044	0.00%
2025/01/14	2	90.00	0	0.00	90.80	2	16,702	0.01%
2025/01/13	5.4	89.58	1	91.00	89.80	4.4	17,110	0.03%
2025/01/10	4.2	89.71	11.7	89.95	89.90	-7.5	16,960	-0.04%
2025/01/09	0	0.00	1	92.20	91.10	-1	16,903	-0.01%
2025/01/02	0	0.00	2	90.30	90.70	-2	17,185	-0.01%
2024/12/31	1	90.30	0	0.00	90.30	1	17,240	0.01%
2024/12/30	0	0.00	0.6	91.50	91.30	-0.6	17,236	0.00%
2024/12/27	0	0.00	1	91.40	91.80	-1	17,399	-0.01%
2024/12/25	1	91.30	0	0.00	91.50	1	18,011	0.01%
2024/12/24	0	0.00	1	92.00	91.80	-1	18,182	-0.01%
2024/12/19	1	90.60	0	0.00	90.90	1	18,748	0.01%
2024/12/18	1	92.00	0	0.00	91.90	1	18,930	0.01%
2024/12/17	3	92.93	0	0.00	92.50	3	19,124	0.02%
2024/12/16	2	93.80	1.2	94.42	93.70	0.8	19,114	0.00%
2024/12/13	2	93.60	1.1	93.86	93.60	0.9	18,960	0.00%
2024/12/12	0	0.00	2.1	93.77	93.90	-2.1	18,959	-0.01%
2024/12/11	0	0.00	0.4	92.10	91.60	-0.4	18,560	0.00%
2024/12/09	1	91.70	0	0.00	91.50	1	18,901	0.01%
2024/12/06	0	0.00	6	91.90	92.00	-6	19,361	-0.03%
2024/12/05	0	0.00	3	91.17	91.30	-3	19,308	-0.02%
2024/12/04	0	0.00	1	90.50	90.60	-1	19,479	-0.01%
2024/12/03	0	0.00	6	90.53	90.90	-6	19,903	-0.03%
2024/12/02	1	89.00	0.1	89.70	89.60	1	19,848	0.00%
2024/11/29	1	88.10	0	0.00	88.00	1	20,072	0.00%
2024/11/28	1.5	89.00	0	0.00	88.90	1.5	20,202	0.01%
2024/11/27	2.5	89.36	1.6	89.40	88.80	0.9	20,230	0.00%
2024/11/26	0.1	89.90	0	0.00	90.10	0.1	20,064	0.00%
2024/11/25	1.1	90.05	0	0.00	90.50	1.1	20,113	0.01%
2024/11/22	1	89.30	0	0.00	89.30	1	20,004	0.00%
2024/11/21	12	89.42	0	0.00	89.30	12	19,779	0.06%
2024/11/19	0	0.00	1	90.00	91.40	-1	19,195	-0.01%
2024/11/18	1	89.80	1.6	90.13	89.80	-0.6	19,010	0.00%
2024/11/15	0	0.00	3	91.63	91.00	-3	18,924	-0.02%
2024/11/14	2	90.15	3	90.23	90.30	-1	19,385	-0.01%
2024/11/13	1.6	90.69	0	0.00	91.00	1.6	19,364	0.01%
2024/11/12	1	92.20	1	92.00	91.70	0	19,422	0.00%
2024/11/11	0.5	92.00	1	91.60	91.70	-0.5	19,260	0.00%
2024/11/08	1	92.40	1.1	92.68	92.90	-0.1	19,387	0.00%
2024/11/05	1	91.60	0	0.00	92.30	1	19,929	0.01%
2024/11/04	1	91.90	5.6	92.03	92.30	-4.6	20,306	-0.02%
2024/11/01	1.5	89.46	2	88.65	90.40	-0.5	20,761	0.00%
2024/10/30	2.1	91.00	0	0.00	90.80	2.1	20,654	0.01%
2024/10/29	0	0.00	1	90.90	91.60	-1	20,802	0.00%
2024/10/25	1	92.10	0	0.00	92.20	1	20,996	0.00%
2024/10/24	1	91.90	1	91.60	91.30	0	21,308	0.00%
2024/10/23	1	92.20	3	92.23	92.10	-2	21,408	-0.01%
2024/10/22	0	0.00	2.1	93.28	93.30	-2.1	21,571	-0.01%
2024/10/21	0.6	91.65	0	0.00	90.90	0.6	21,814	0.00%
2024/10/17	5	90.58	2.1	91.47	91.60	2.9	22,362	0.01%
2024/10/16	0.9	90.84	0	0.00	90.30	0.9	22,691	0.00%
2024/10/15	0	0.00	4.7	91.45	91.90	-4.7	22,761	-0.02%
2024/10/14	1.4	90.26	2.4	90.44	90.50	-1	22,995	0.00%
2024/10/11	0	0.00	1	91.10	90.70	-1	23,459	0.00%
2024/10/08	0.7	91.10	1	90.10	91.40	-0.3	24,555	0.00%
2024/10/07	0	0.00	1.1	91.76	91.10	-1.1	24,614	0.00%
2024/10/04	1	90.20	0	0.00	90.10	1	24,759	0.00%
2024/10/01	0.1	90.20	1	90.30	90.70	-0.9	24,857	0.00%
2024/09/30	2.6	90.69	0	0.00	90.40	2.6	24,899	0.01%
2024/09/27	2.8	92.17	1	91.20	91.30	1.8	25,011	0.01%
2024/09/26	1.5	92.97	0	0.00	93.00	1.5	25,013	0.01%
2024/09/25	0	0.00	6	93.05	93.30	-6	25,065	-0.02%
2024/09/24	2	91.90	21	92.38	92.60	-19	25,081	-0.08%
2024/09/23	2	90.45	12	91.41	91.90	-10	24,959	-0.04%
2024/09/20	5	90.12	12.5	90.53	90.80	-7.5	24,779	-0.03%
2024/09/19	1	87.90	7.1	88.62	89.30	-6.1	24,364	-0.03%
2024/09/18	4	87.30	3	87.70	87.10	1	24,275	0.00%
2024/09/16	2.1	86.51	0	0.00	86.80	2.1	24,356	0.01%
2024/09/13	2	86.25	0	0.00	86.70	2	24,457	0.01%
2024/09/11	10	85.41	0	0.00	85.50	10	24,518	0.04%
2024/09/10	3.7	87.10	0	0.00	86.40	3.7	24,405	0.02%
2024/09/09	11.3	85.92	0	0.00	86.00	11.3	24,202	0.05%
2024/09/06	2	91.90	1	91.40	92.50	1	23,818	0.00%
2024/09/05	0	0.00	0.2	92.30	92.30	-0.2	23,891	0.00%
2024/09/04	22.4	90.51	0.2	90.90	90.50	22.2	23,916	0.09%
2024/09/03	3	93.20	2	93.45	93.70	1	23,666	0.00%
2024/09/02	7	94.06	0	94.20	94.00	7	23,793	0.03%
2024/08/30	1	92.30	0	0.00	91.90	1	23,527	0.00%
2024/08/29	1.1	91.08	0	0.00	91.30	1.1	23,260	0.00%
2024/08/28	1.1	92.00	4	92.20	92.00	-2.9	23,201	-0.01%
2024/08/27	2	91.65	2.3	92.00	92.20	-0.3	23,547	0.00%
2024/08/26	1	91.70	14.1	92.04	91.90	-13.1	23,570	-0.06%
2024/08/23	1	88.70	2	88.10	89.00	-1	23,443	0.00%
2024/08/22	0.2	87.80	0	0.00	88.10	0.2	23,449	0.00%
2024/08/21	0	0.00	3	89.20	89.20	-3	23,410	-0.01%
2024/08/20	0.4	88.89	1	88.80	88.80	-0.6	23,578	0.00%
2024/08/19	1.7	90.89	4	91.25	90.00	-2.3	23,460	-0.01%
2024/08/16	1	92.20	10.6	92.12	92.40	-9.6	23,206	-0.04%
2024/08/15	0	0.00	3	89.97	89.00	-3	22,631	-0.01%
2024/08/14	1	89.30	12.3	89.27	89.30	-11.3	22,604	-0.05%
2024/08/13	0	0.00	2	87.60	87.50	-2	22,552	-0.01%
2024/08/12	8	87.34	1.1	86.93	86.80	6.9	23,115	0.03%
2024/08/09	1	86.60	0.4	86.10	86.00	0.6	23,645	0.00%
2024/08/08	3	82.43	0	0.00	83.10	3	23,424	0.01%
2024/08/07	11	81.35	1	82.00	82.60	10	23,402	0.04%
2024/08/06	1	80.10	3	80.97	80.70	-2	23,694	-0.01%
2024/08/05	2.1	80.31	0	0.00	79.00	2.1	23,480	0.01%
2024/08/02	2.1	86.01	1	86.80	86.90	1.1	22,894	0.00%
2024/08/01	1	88.00	0	0.00	88.20	1	22,777	0.00%
2024/07/30	0	0.00	0.1	86.50	86.50	-0.1	22,520	0.00%
2024/07/29	2	87.10	1.2	87.18	87.20	0.8	22,530	0.00%
2024/07/26	1.2	84.81	1	82.90	84.90	0.2	22,333	0.00%
2024/07/23	1.1	84.99	3	84.87	85.50	-1.9	22,420	-0.01%
2024/07/22	6.3	83.12	3	84.00	82.60	3.3	22,386	0.01%
2024/07/19	4.7	85.97	0.1	85.80	86.10	4.6	21,848	0.02%
2024/07/18	1	89.80	26	89.57	89.90	-25	21,122	-0.12%
2024/07/17	15	91.93	16	91.03	91.00	-1	20,524	0.00%
2024/07/15	26	91.44	25	90.90	90.90	1	20,299	0.00%
2024/07/12	23	92.00	25	91.94	91.90	-2	20,058	-0.01%
2024/07/11	3	91.97	2.3	92.67	92.40	0.7	19,740	0.00%
2024/07/10	3	88.97	0	0.00	89.10	3	19,336	0.02%
2024/07/09	2	85.85	0	0.00	86.00	2	18,931	0.01%
2024/07/08	0	0.00	3	85.50	86.00	-3	18,906	-0.02%
2024/07/05	0	0.00	1	84.80	84.90	-1	18,872	-0.01%
2024/07/03	1	82.10	4.7	83.11	83.30	-3.7	18,577	-0.02%
2024/06/28	0	0.00	2.6	78.82	79.30	-2.6	17,915	-0.01%
2024/06/26	1	78.00	0	0.00	77.80	1	17,536	0.01%
2024/06/25	0	0.00	1	78.10	78.50	-1	17,452	-0.01%
2024/06/24	3	78.30	357	77.77	78.10	-354	17,366	-2.04%	大賣/鉅額交易
2024/06/20	1	77.80	0	0.00	78.00	1	17,088	0.01%
2024/06/18	0	0.00	2	76.70	77.00	-2	17,177	-0.01%
2024/06/17	1	75.90	4.2	76.01	76.00	-3.2	17,240	-0.02%
2024/06/14	0	0.00	4	76.43	76.90	-4	17,282	-0.02%
2024/06/13	1	76.10	0	0.00	76.20	1	17,306	0.01%
2024/06/12	1	76.30	0	0.00	76.00	1	17,691	0.01%
2024/06/11	1	77.50	0	0.00	77.30	1	17,840	0.01%
2024/06/07	10	75.50	0	0.00	76.00	10	17,717	0.06%
2024/06/06	0	0.00	2	74.80	75.20	-2	17,624	-0.01%
2024/06/05	1	74.10	1	74.20	74.00	0	17,547	0.00%
2024/06/04	1	73.50	1	73.60	73.60	0	17,719	0.00%
2024/06/03	1	73.80	30.1	73.60	73.80	-29.1	17,811	-0.16%
2024/05/31	0	0.00	1	73.00	73.40	-1	17,793	-0.01%
2024/05/29	1.2	73.08	0	0.00	72.40	1.2	17,207	0.01%
2024/05/28	0	0.00	7	73.81	73.80	-7	17,000	-0.04%
2024/05/24	0	0.00	2.8	73.33	73.30	-2.8	17,134	-0.02%
2024/05/23	1	72.50	0	0.00	72.50	1	16,972	0.01%
2024/05/21	3	72.73	1	72.70	72.90	2	16,866	0.01%
2024/05/20	0	0.00	2	73.60	73.80	-2	16,774	-0.01%
2024/05/17	22	74.86	1.3	74.46	74.60	20.7	16,753	0.12%
2024/05/16	356	75.59	0.7	75.00	73.90	355.3	16,559	2.15%	大買/鉅額交易
2024/05/15	0	0.00	11.7	73.43	73.80	-11.7	16,076	-0.07%
2024/05/14	1	71.40	1.1	71.21	71.20	-0.1	15,585	0.00%
2024/05/13	1	71.10	0	0.00	71.50	1	15,535	0.01%
2024/05/10	0.5	71.40	25.5	70.39	71.80	-25	15,359	-0.16%
2024/05/08	1	69.80	0.6	69.73	69.90	0.4	14,769	0.00%
2024/05/07	0	0.00	1	69.90	69.90	-1	14,815	-0.01%
2024/05/06	0	0.00	2	70.10	70.00	-2	14,722	-0.01%
2024/05/03	0	0.00	1	69.50	69.00	-1	14,643	-0.01%
2024/05/02	0	0.00	2	69.45	69.00	-2	14,623	-0.01%
2024/04/30	10	69.50	4.1	69.50	69.10	5.9	14,584	0.04%
2024/04/29	2	69.50	7	69.39	69.40	-5	14,502	-0.03%
2024/04/26	3	67.70	18	67.82	67.60	-15	14,280	-0.11%
2024/04/25	1.7	66.33	0	0.00	66.40	1.7	14,183	0.01%
2024/04/24	0	0.00	2	66.90	66.80	-2	14,297	-0.01%
2024/04/23	1	66.40	0	0.00	66.30	1	14,674	0.01%
2024/04/22	8	66.09	0	0.00	66.20	8	14,818	0.05%
2024/04/19	11	64.97	2	65.23	65.00	9	14,682	0.06%
2024/04/18	17.7	66.25	0	0.00	66.30	17.7	14,312	0.12%
2024/04/17	2.1	65.63	0	0.00	66.00	2.1	14,158	0.02%
2024/04/16	8.5	66.32	1	66.40	65.70	7.5	14,009	0.05%
2024/04/15	2.1	67.31	9	67.40	67.40	-6.9	13,715	-0.05%
2024/04/12	8.1	67.88	0	0.00	67.80	8.1	13,827	0.06%
2024/04/11	3.2	68.34	0	0.00	68.40	3.2	13,737	0.02%
2024/04/10	1	69.30	15	69.83	69.20	-14	13,540	-0.10%
2024/04/09	0	0.00	59	69.45	70.00	-59	13,590	-0.43%
2024/04/08	1	68.10	30.1	68.67	68.70	-29.1	13,482	-0.22%
2024/04/03	12	68.89	0	0.00	68.60	12	13,479	0.09%
2024/04/02	3	69.20	5	69.64	69.50	-2	13,362	-0.01%
2024/03/29	0	0.00	7	69.81	69.70	-7	13,366	-0.05%
2024/03/28	1	69.20	0	0.00	69.30	1	13,306	0.01%
2024/03/27	0	0.00	1	69.90	69.80	-1	13,244	-0.01%
2024/03/26	1.5	69.27	3.1	69.43	69.60	-1.6	13,283	-0.01%
2024/03/25	4	69.10	0	0.00	69.00	4	13,373	0.03%
2024/03/22	2	69.30	3	70.87	69.60	-1	13,255	-0.01%
2024/03/21	0	0.00	2	70.40	70.70	-2	13,122	-0.02%
2024/03/20	0	0.00	5.1	69.96	69.60	-5.1	13,290	-0.04%
2024/03/19	0.5	69.70	3	69.80	69.80	-2.5	13,945	-0.02%
2024/03/18	0	0.00	5	69.42	69.50	-5	13,834	-0.04%
2024/03/15	2	69.35	6	69.72	69.60	-4	13,747	-0.03%
2024/03/14	1	70.20	7	70.43	70.70	-6	13,274	-0.05%
2024/03/13	1	69.10	2.2	69.68	69.90	-1.2	13,016	-0.01%
2024/03/12	1	69.30	4	69.55	69.70	-3	13,025	-0.02%
2024/03/11	4	69.23	5	69.50	69.20	-1	12,911	-0.01%
2024/03/08	1	69.00	5	68.74	69.20	-4	12,838	-0.03%
2024/03/07	0	0.00	12	67.60	68.10	-12	12,575	-0.10%
2024/03/06	0	0.00	3	67.60	67.30	-3	12,463	-0.02%