大立光 (3008)-元大-南海券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2745
漲跌
▲35
漲幅
+1.29%
成交量
562張
產業
上市光電類股
1676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0	2710.00	0.1	2745.00	2745.00	0	783	-0.01%
2025/03/03	0	0.00	0	2690.00	2715.00	0	782	0.00%
2025/02/27	0	2731.00	0	2725.00	2700.00	0	788	0.00%
2025/02/25	0	2738.33	0	0.00	2735.00	0	802	0.00%
2025/02/24	0	0.00	0	2740.00	2745.00	0	796	0.00%
2025/02/19	0	0.00	0	2725.00	2710.00	0	804	0.00%
2025/02/11	0	2730.00	0	0.00	2715.00	0	814	0.00%
2025/02/03	1	2820.00	1	2829.98	2830.00	0	789	0.00%
2025/01/22	0	2775.00	0	0.00	2750.00	0	776	0.00%
2025/01/21	0	0.00	0	2792.50	2765.00	0	776	0.00%
2025/01/20	0	0.00	0	2775.00	2755.00	0	769	0.00%
2025/01/17	0	2700.00	0	0.00	2730.00	0	765	0.00%
2025/01/16	0	2770.00	0	2777.00	2760.00	0	752	0.00%
2025/01/13	0	2680.00	0	0.00	2655.00	0	778	0.00%
2025/01/10	1	2715.00	2	2764.51	2750.00	-1	757	-0.14%
2025/01/09	1	2630.00	0.1	2665.83	2595.00	0.9	699	0.13%
2025/01/07	0	0.00	0	2700.00	2665.00	0	691	0.00%
2024/12/31	0	0.00	1	2670.00	2675.00	-1	709	-0.14%
2024/12/30	0	0.00	0	2670.00	2650.00	0	716	0.00%
2024/12/27	0	0.00	0	2640.00	2640.00	0	718	0.00%
2024/12/26	0	0.00	1	2621.46	2675.00	-1	730	-0.14%
2024/12/25	0	0.00	0	2580.00	2580.00	0	724	0.00%
2024/12/24	0	0.00	0	2551.67	2550.00	0	730	0.00%
2024/12/23	0	0.00	0	2557.50	2550.00	0	741	0.00%
2024/12/18	0	0.00	0	2595.00	2580.00	0	747	0.00%
2024/12/16	0	0.00	0	2525.00	2520.00	0	771	0.00%
2024/12/12	7	2517.14	0	2535.00	2530.00	7	770	0.91%
2024/12/02	0	0.00	0	2501.67	2505.00	0	903	0.00%
2024/11/29	0	0.00	0	2455.00	2435.00	0	914	0.00%
2024/11/27	0	0.00	0	2442.50	2445.00	0	961	0.00%
2024/11/26	0	0.00	0	2510.00	2500.00	0	967	0.00%
2024/11/19	0	2370.00	0	2365.00	2385.00	0	964	0.00%
2024/11/14	0	2343.08	0	0.00	2315.00	0	982	0.00%
2024/11/13	0	0.00	0.1	2365.00	2355.00	-0.1	1,000	-0.01%
2024/11/12	0	0.00	0.1	2285.00	2255.00	-0.1	1,001	0.00%
2024/11/05	0	2322.50	0	0.00	2320.00	0	1,042	0.00%
2024/11/01	0	2255.00	0	0.00	2290.00	0	1,079	0.00%
2024/10/30	0	2300.00	0	0.00	2285.00	0	1,078	0.00%
2024/10/25	0	2355.67	0	0.00	2370.00	0	1,097	0.00%
2024/10/24	0	2390.00	1	2385.00	2370.00	-1	1,103	-0.09%
2024/10/23	1	2410.02	0	0.00	2405.00	1	1,111	0.09%
2024/10/22	0	2410.00	0	0.00	2400.00	0	1,116	0.00%
2024/10/21	1	2355.55	0.1	2380.00	2400.00	1	1,133	0.09%
2024/10/18	1.1	2339.54	0	0.00	2325.00	1.1	1,147	0.09%
2024/10/15	0	0.00	0	2515.00	2510.00	0	1,118	0.00%
2024/10/09	0	2463.39	0	2465.00	2440.00	0	1,181	0.00%
2024/10/07	0	0.00	0	2525.00	2525.00	0	1,204	0.00%
2024/10/04	0	2555.00	0	0.00	2555.00	0	1,226	0.00%
2024/09/30	0	2540.00	0	0.00	2540.00	0	1,263	0.00%
2024/09/25	1	2650.00	0	0.00	2635.00	1	1,237	0.08%
2024/09/24	0	2590.00	0	0.00	2610.00	0	1,239	0.00%
2024/09/20	0	2605.00	0	0.00	2570.00	0	1,258	0.00%
2024/09/18	0	2590.00	0	0.00	2505.00	0	1,260	0.00%
2024/09/11	0	0.00	0	2700.00	2695.00	0	1,266	0.00%
2024/09/10	0	2645.00	0	0.00	2620.00	0	1,286	0.00%
2024/09/09	1	2750.00	0	0.00	2700.00	1	1,294	0.08%
2024/09/06	1	2759.90	1	2795.00	2740.00	0	1,285	0.00%
2024/09/05	0	2930.00	0	0.00	2925.00	0	1,242	0.00%
2024/09/04	0.1	2918.33	0	0.00	2925.00	0.1	1,242	0.00%
2024/08/30	1	3195.00	0	0.00	3120.00	1	1,214	0.08%
2024/08/29	0	0.00	2	3135.45	3200.00	-2	1,195	-0.17%
2024/08/26	0	0.00	0	3071.67	3040.00	0	1,156	0.00%
2024/08/23	0	0.00	0.1	3040.50	3050.00	-0.1	1,163	-0.01%
2024/08/22	0	2980.00	0	2980.00	3000.00	0	1,155	0.00%
2024/08/21	0	0.00	0	2985.00	2985.00	0	1,152	0.00%
2024/08/20	0	0.00	0	2980.00	2980.00	0	1,140	0.00%
2024/08/19	0	0.00	0	2895.00	2905.00	0	1,126	0.00%
2024/08/14	6	2880.00	0	2850.00	2840.00	6	1,087	0.55%
2024/08/09	0	0.00	0	2825.00	2755.00	0	1,066	0.00%
2024/08/07	0	0.00	0	2790.00	2775.00	0	1,056	0.00%
2024/08/05	0	2615.00	0	2605.00	2575.00	0	1,022	0.00%
2024/08/02	0	0.00	0	2800.00	2770.00	0	1,002	0.00%
2024/07/31	0	2830.00	0	0.00	2815.00	0	976	0.00%
2024/07/26	0	2765.00	0	2780.56	2770.00	0	940	0.00%
2024/07/22	0	2790.00	0	2825.00	2830.00	0	927	0.00%
2024/07/19	0	2892.50	0	0.00	2900.00	0	906	0.00%
2024/07/18	1	3005.15	0	3050.00	3010.00	1	881	0.11%
2024/07/12	0	3062.86	0	0.00	3065.00	0	856	0.00%
2024/07/11	1	3190.00	2	3217.41	3200.00	-1	817	-0.12%
2024/07/10	0	3100.00	0	0.00	3110.00	0	805	0.00%
2024/07/09	0	3105.00	1	3066.28	3115.00	-1	792	-0.13%
2024/07/08	0	0.00	0.1	3034.93	3030.00	-0.1	789	-0.01%
2024/07/05	1	2950.00	0	2907.50	2895.00	1	762	0.13%
2024/07/04	0	0.00	0.1	2826.67	2840.00	-0.1	742	-0.01%
2024/07/03	0	0.00	0.1	2680.00	2670.00	-0.1	715	-0.01%
2024/06/27	0	0.00	0	2690.00	2710.00	0	707	0.00%
2024/06/26	0	2765.00	0.3	2771.69	2740.00	-0.3	697	-0.04%
2024/06/25	0	0.00	1	2699.16	2720.00	-1	675	-0.15%
2024/06/24	0	0.00	0	2630.00	2605.00	0	652	0.00%
2024/06/18	0	0.00	0	2658.75	2660.00	0	635	-0.01%
2024/06/17	0	2650.00	0.1	2621.25	2610.00	-0.1	622	-0.01%
2024/06/14	0	0.00	0.1	2472.92	2520.00	-0.1	594	-0.02%
2024/06/13	0.1	2380.00	0	0.00	2380.00	0.1	563	0.01%
2024/06/12	0	0.00	0.2	2311.67	2360.00	-0.2	554	-0.03%
2024/06/11	0.1	2239.91	0	0.00	2215.00	0.1	541	0.02%
2024/06/06	0	0.00	0.1	2394.28	2390.00	-0.1	529	-0.03%
2024/06/05	0	0.00	0.3	2330.00	2330.00	-0.3	516	-0.06%
2024/06/03	0	0.00	0.1	2276.21	2295.00	-0.1	518	-0.02%
2024/05/31	0.4	2282.50	0	0.00	2275.00	0.4	524	0.08%
2024/05/30	0	2238.33	0	0.00	2250.00	0	516	0.00%
2024/05/29	0.1	2273.06	0.1	2232.04	2280.00	0	519	0.00%
2024/05/28	0	0.00	0.1	2200.00	2200.00	-0.1	512	-0.01%
2024/05/24	0.1	2154.36	0	0.00	2170.00	0.1	536	0.01%
2024/05/23	0	2210.00	0	0.00	2190.00	0	549	0.00%
2024/05/21	0	2235.00	0	0.00	2220.00	0	562	0.00%
2024/05/16	0.1	2310.00	0	0.00	2310.00	0.1	587	0.02%
2024/05/15	0	2270.00	0	0.00	2260.00	0	587	0.00%
2024/05/14	0	0.00	0.1	2275.00	2300.00	-0.1	593	-0.01%
2024/05/10	0.1	2210.00	0	0.00	2230.00	0.1	617	0.01%
2024/05/09	0	2223.33	0	0.00	2205.00	0	633	0.00%
2024/05/03	0.1	2221.19	0	0.00	2215.00	0.1	648	0.01%
2024/04/23	0.1	2120.00	0	0.00	2135.00	0.1	686	0.01%
2024/04/19	0	2177.50	0	0.00	2120.00	0	707	0.01%
2024/04/18	0	2215.00	0	0.00	2200.00	0	742	0.00%
2024/04/17	0.1	2220.00	0	0.00	2200.00	0.1	747	0.01%
2024/04/16	0	2235.00	0	0.00	2225.00	0	753	0.00%
2024/04/15	0	0.00	1	2305.00	2295.00	-1	750	-0.13%
2024/04/12	1	2505.00	0.1	2375.00	2350.00	0.9	757	0.12%
2024/04/11	0	2341.67	0	0.00	2315.00	0	746	0.00%
2024/04/10	0	0.00	0.1	2390.00	2380.00	-0.1	747	-0.01%
2024/04/09	0	2380.00	0	0.00	2380.00	0	762	0.00%
2024/04/08	0.2	2390.00	0	0.00	2380.00	0.2	772	0.03%
2024/04/01	0	0.00	0	2495.00	2485.00	0	791	0.00%
2024/03/22	0	2445.00	0	0.00	2445.00	0	842	0.00%
2024/03/21	0	2495.00	0	0.00	2485.00	0	850	0.00%
2024/03/20	0	0.00	0.1	2555.00	2570.00	-0.1	863	-0.01%