券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-中山北路 券商分點個股進出
元大-中山北路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 1 | 31.15 | 0 | 0.00 | 31.00 | 1 | 14,866 | 0.01% |
|
| 2025/03/27 | 10 | 31.90 | 1 | 31.70 | 32.10 | 9 | 15,042 | 0.06% |
|
| 2025/03/26 | 45 | 32.13 | 1 | 32.15 | 32.20 | 44 | 15,429 | 0.29% |
|
| 2025/03/24 | 1 | 32.90 | 0 | 0.00 | 32.50 | 1 | 15,770 | 0.01% |
|
| 2025/03/21 | 22 | 33.05 | 0 | 0.00 | 32.95 | 22 | 15,874 | 0.14% |
|
| 2025/03/20 | 1 | 34.25 | 0 | 0.00 | 34.55 | 1 | 15,702 | 0.01% |
|
| 2025/03/19 | 1 | 34.20 | 0.1 | 34.20 | 34.10 | 0.9 | 15,777 | 0.01% |
|
| 2025/03/18 | 0 | 0.00 | 2 | 34.68 | 34.70 | -2 | 15,866 | -0.01% |
|
| 2025/03/17 | 0 | 0.00 | 3 | 34.45 | 34.45 | -3 | 15,709 | -0.02% |
|
| 2025/03/14 | 0 | 0.00 | 6 | 33.25 | 33.55 | -6 | 15,624 | -0.04% |
|
| 2025/03/13 | 29 | 32.90 | 0 | 0.00 | 32.20 | 29 | 15,582 | 0.19% |
|
| 2025/03/12 | 3 | 33.80 | 2 | 33.95 | 34.00 | 1 | 15,476 | 0.01% |
|
| 2025/03/11 | 0 | 32.81 | 0 | 0.00 | 33.70 | 0 | 15,446 | 0.00% |
|
| 2025/03/07 | 0.1 | 33.50 | 0.8 | 33.50 | 33.45 | -0.7 | 15,328 | 0.00% |
|
| 2025/03/06 | 2.1 | 33.66 | 22 | 34.14 | 33.50 | -19.9 | 15,298 | -0.13% |
|
| 2025/03/05 | 22.8 | 34.20 | 0 | 0.00 | 34.50 | 22.8 | 15,166 | 0.15% |
|
| 2025/03/04 | 3 | 32.00 | 2 | 32.50 | 31.95 | 1 | 14,813 | 0.01% |
|
| 2025/03/03 | 2 | 33.30 | 0 | 0.00 | 32.85 | 2 | 14,714 | 0.01% |
|
| 2025/02/27 | 2 | 33.70 | 0 | 0.00 | 33.75 | 2 | 14,655 | 0.01% |
|
| 2025/02/26 | 2.1 | 33.98 | 1 | 33.85 | 34.10 | 1.1 | 14,600 | 0.01% |
|
| 2025/02/25 | 5 | 34.49 | 0 | 34.50 | 34.50 | 5 | 14,496 | 0.03% |
|
| 2025/02/24 | 15 | 33.96 | 0 | 34.10 | 34.25 | 15 | 14,282 | 0.11% |
|
| 2025/02/21 | 5 | 33.66 | 1 | 33.80 | 33.95 | 4 | 14,212 | 0.03% |
|
| 2025/02/20 | 7 | 33.29 | 1 | 33.85 | 33.45 | 6 | 14,182 | 0.04% |
|
| 2025/02/19 | 1 | 33.65 | 1 | 33.60 | 33.65 | 0 | 14,251 | 0.00% |
|
| 2025/02/18 | 10 | 32.67 | 0 | 0.00 | 33.00 | 10 | 14,165 | 0.07% |
|
| 2025/02/17 | 0 | 0.00 | 4 | 33.21 | 33.40 | -4 | 14,193 | -0.03% |
|
| 2025/02/14 | 3.2 | 33.01 | 2 | 32.65 | 33.00 | 1.2 | 14,123 | 0.01% |
|
| 2025/02/13 | 1 | 32.65 | 3 | 32.67 | 32.75 | -2 | 13,989 | -0.01% |
|
| 2025/02/12 | 2 | 31.15 | 0 | 0.00 | 31.00 | 2 | 13,743 | 0.01% |
|
| 2025/02/11 | 2 | 30.62 | 5 | 30.80 | 30.20 | -3 | 13,712 | -0.02% |
|
| 2025/02/10 | 0 | 0.00 | 1 | 30.20 | 30.25 | -1 | 13,755 | -0.01% |
|
| 2025/02/07 | 8 | 30.00 | 0 | 0.00 | 29.95 | 8 | 13,724 | 0.06% |
|
| 2025/02/06 | 0 | 0.00 | 1 | 30.75 | 30.75 | -1 | 13,662 | -0.01% |
|
| 2025/02/05 | 7 | 30.76 | 7 | 30.96 | 30.45 | 0 | 13,647 | 0.00% |
|
| 2025/02/04 | 2.2 | 30.90 | 2 | 31.50 | 30.50 | 0.2 | 13,635 | 0.00% |
|
| 2025/02/03 | 2 | 30.90 | 5 | 31.25 | 31.25 | -3 | 13,562 | -0.02% |
|
| 2025/01/22 | 3 | 32.55 | 1 | 32.50 | 32.35 | 2 | 13,360 | 0.01% |
|
| 2025/01/20 | 9 | 32.33 | 2 | 32.35 | 32.35 | 7 | 13,249 | 0.05% |
|
| 2025/01/17 | 2 | 32.90 | 15.1 | 32.82 | 32.95 | -13.1 | 13,175 | -0.10% |
|
| 2025/01/16 | 1 | 31.05 | 6.2 | 31.63 | 31.50 | -5.2 | 12,800 | -0.04% |
|
| 2025/01/15 | 4 | 31.21 | 65 | 30.87 | 30.95 | -61 | 12,597 | -0.48% |
|
| 2025/01/14 | 5 | 29.75 | 3.2 | 30.48 | 30.45 | 1.8 | 12,340 | 0.01% |
|
| 2025/01/13 | 1 | 28.25 | 1 | 28.85 | 28.70 | 0 | 12,025 | 0.00% |
|
| 2025/01/10 | 0.2 | 28.35 | 0 | 0.00 | 28.30 | 0.2 | 11,819 | 0.00% |
|
| 2025/01/09 | 14 | 28.79 | 0 | 0.00 | 28.60 | 14 | 11,935 | 0.12% |
|
| 2025/01/08 | 16 | 29.35 | 0 | 0.00 | 29.30 | 16 | 11,801 | 0.14% |
|
| 2025/01/07 | 20.2 | 30.17 | 3 | 30.45 | 29.95 | 17.1 | 11,676 | 0.15% |
|
| 2025/01/06 | 0 | 0.00 | 26 | 30.46 | 31.25 | -26 | 11,507 | -0.23% |
|
| 2025/01/03 | 4 | 29.74 | 3 | 29.75 | 29.55 | 1 | 11,250 | 0.01% |
|
| 2025/01/02 | 0 | 29.60 | 0 | 0.00 | 29.90 | 0 | 11,244 | 0.00% |
|
| 2024/12/31 | 3 | 29.79 | 1 | 29.95 | 29.90 | 2 | 11,186 | 0.02% |
|
| 2024/12/30 | 2.1 | 30.33 | 0 | 0.00 | 30.10 | 2.1 | 11,232 | 0.02% |
|
| 2024/12/27 | 5 | 30.84 | 0 | 0.00 | 31.00 | 5 | 11,155 | 0.04% |
|
| 2024/12/26 | 6.2 | 30.94 | 14 | 31.47 | 30.90 | -7.9 | 11,209 | -0.07% |
|
| 2024/12/25 | 2.1 | 31.46 | 5 | 31.85 | 30.95 | -2.9 | 11,393 | -0.03% |
|
| 2024/12/24 | 5.1 | 31.65 | 4 | 31.84 | 31.35 | 1.1 | 11,295 | 0.01% |
|
| 2024/12/23 | 4 | 31.20 | 2 | 31.80 | 31.10 | 2 | 11,217 | 0.02% |
|
| 2024/12/20 | 21 | 31.75 | 0 | 0.00 | 31.05 | 21 | 10,910 | 0.19% |
|
| 2024/12/19 | 2.1 | 32.51 | 0 | 0.00 | 32.90 | 2.1 | 10,490 | 0.02% |
|
| 2024/12/18 | 1 | 33.55 | 0 | 0.00 | 33.35 | 1 | 10,384 | 0.01% |
|
| 2024/12/17 | 1 | 32.91 | 0 | 0.00 | 33.00 | 1 | 10,200 | 0.01% |
|
| 2024/12/16 | 11 | 33.20 | 2 | 33.50 | 33.20 | 9 | 10,118 | 0.09% |
|
| 2024/12/13 | 8.1 | 33.93 | 0 | 0.00 | 33.60 | 8.1 | 10,046 | 0.08% |
|
| 2024/12/12 | 5 | 35.28 | 0.1 | 36.10 | 34.70 | 4.9 | 9,992 | 0.05% |
|
| 2024/12/11 | 5 | 36.19 | 515 | 36.15 | 36.00 | -510 | 9,893 | -5.16% |
大賣/鉅額交易
|
| 2024/12/10 | 3 | 36.68 | 15 | 36.65 | 36.70 | -12 | 9,852 | -0.12% |
|
| 2024/12/09 | 2 | 37.05 | 30 | 37.00 | 36.90 | -28 | 9,775 | -0.29% |
|
| 2024/12/06 | 6.3 | 37.51 | 20 | 37.48 | 37.50 | -13.7 | 9,776 | -0.14% |
|
| 2024/12/05 | 7.2 | 38.02 | 1 | 37.90 | 37.90 | 6.2 | 9,803 | 0.06% |
|
| 2024/12/04 | 16 | 38.94 | 0 | 0.00 | 38.70 | 16 | 9,931 | 0.16% |
|
| 2024/12/03 | 1 | 39.65 | 0 | 0.00 | 39.65 | 1 | 10,250 | 0.01% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 39.05 | 39.05 | -1 | 10,391 | -0.01% |
|
| 2024/11/29 | 8 | 38.55 | 6 | 38.75 | 38.70 | 2 | 10,497 | 0.02% |
|
| 2024/11/28 | 2 | 39.00 | 1.6 | 39.00 | 39.25 | 0.4 | 10,871 | 0.00% |
|
| 2024/11/27 | 9 | 39.91 | 0 | 0.00 | 39.35 | 9 | 10,821 | 0.08% |
|
| 2024/11/26 | 0 | 39.95 | 2 | 40.85 | 40.10 | -2 | 10,786 | -0.02% |
|
| 2024/11/25 | 4 | 39.95 | 0 | 0.00 | 40.35 | 4 | 10,729 | 0.04% |
|
| 2024/11/21 | 1 | 40.16 | 0 | 0.00 | 40.20 | 1 | 10,558 | 0.01% |
|
| 2024/11/20 | 0 | 0.00 | 0.3 | 40.85 | 40.90 | -0.3 | 10,589 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 41.85 | 42.05 | -2 | 10,721 | -0.02% |
|
| 2024/11/14 | 3 | 39.50 | 0 | 0.00 | 39.60 | 3 | 10,620 | 0.03% |
|
| 2024/11/13 | 5.1 | 40.35 | 1.1 | 40.62 | 40.55 | 4 | 10,591 | 0.04% |
|
| 2024/11/12 | 2 | 40.95 | 2 | 41.10 | 40.95 | 0 | 10,704 | 0.00% |
|
| 2024/11/11 | 5 | 41.75 | 0 | 0.00 | 42.40 | 5 | 10,690 | 0.05% |
|
| 2024/11/08 | 7 | 43.61 | 4 | 43.43 | 42.85 | 3 | 10,676 | 0.03% |
|
| 2024/11/07 | 1.1 | 42.91 | 13 | 43.32 | 43.30 | -12 | 10,746 | -0.11% |
|
| 2024/11/06 | 1 | 42.10 | 0 | 0.00 | 42.10 | 1 | 10,792 | 0.01% |
|
| 2024/10/29 | 10 | 41.98 | 0 | 0.00 | 41.85 | 10 | 11,374 | 0.09% |
|
| 2024/10/28 | 2.9 | 41.25 | 4 | 42.06 | 42.30 | -1.2 | 11,405 | -0.01% |
|
| 2024/10/24 | 1 | 41.04 | 0 | 0.00 | 41.40 | 1 | 11,438 | 0.01% |
|
| 2024/10/23 | 1 | 41.00 | 0 | 0.00 | 40.95 | 1 | 11,501 | 0.01% |
|
| 2024/10/22 | 1 | 41.15 | 0 | 0.00 | 41.35 | 1 | 11,503 | 0.01% |
|
| 2024/10/21 | 2 | 43.00 | 0 | 0.00 | 41.85 | 2 | 11,574 | 0.02% |
|
| 2024/10/17 | 1 | 42.05 | 2 | 43.38 | 42.90 | -1 | 11,913 | -0.01% |
|
| 2024/10/16 | 1 | 42.00 | 1 | 42.20 | 42.25 | 0 | 12,159 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 42.80 | 42.65 | -1 | 12,139 | -0.01% |
|
| 2024/10/14 | 1 | 42.70 | 2 | 42.35 | 43.10 | -1 | 12,201 | -0.01% |
|
| 2024/10/09 | 0.1 | 43.90 | 0 | 0.00 | 43.60 | 0.1 | 12,644 | 0.00% |
|
| 2024/10/08 | 0 | 44.60 | 0 | 0.00 | 44.65 | 0 | 12,735 | 0.00% |
|
| 2024/10/07 | 0.7 | 45.26 | 2.2 | 45.23 | 45.45 | -1.5 | 12,708 | -0.01% |
|
| 2024/10/04 | 4.6 | 46.65 | 5 | 47.29 | 46.10 | -0.5 | 12,666 | 0.00% |
|
| 2024/10/01 | 3 | 45.83 | 2 | 45.90 | 46.10 | 1 | 12,529 | 0.01% |
|
| 2024/09/30 | 0.1 | 46.35 | 3.1 | 46.42 | 46.00 | -3.1 | 12,580 | -0.02% |
|
| 2024/09/27 | 1 | 44.90 | 14 | 45.59 | 46.40 | -13 | 12,518 | -0.10% |
|
| 2024/09/24 | 0 | 0.00 | 3 | 42.85 | 42.85 | -3 | 12,308 | -0.02% |
|
| 2024/09/20 | 1 | 42.90 | 2.5 | 42.92 | 42.90 | -1.5 | 12,882 | -0.01% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 42.50 | 42.95 | -2 | 12,931 | -0.02% |
|
| 2024/09/18 | 3.1 | 42.28 | 51 | 42.45 | 42.15 | -48 | 13,053 | -0.37% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 42.70 | 42.15 | -1 | 13,340 | -0.01% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 41.50 | 41.70 | -1 | 13,374 | -0.01% |
|
| 2024/09/12 | 2 | 40.10 | 0 | 0.00 | 40.30 | 2 | 13,372 | 0.01% |
|
| 2024/09/11 | 1 | 39.75 | 0 | 0.00 | 39.80 | 1 | 13,435 | 0.01% |
|
| 2024/09/10 | 1 | 38.80 | 0 | 0.00 | 38.85 | 1 | 13,364 | 0.01% |
|
| 2024/09/09 | 55 | 39.02 | 5 | 39.26 | 39.40 | 50 | 13,297 | 0.38% |
|
| 2024/09/06 | 2.5 | 39.83 | 1 | 40.15 | 40.05 | 1.5 | 13,218 | 0.01% |
|
| 2024/09/05 | 7.4 | 39.88 | 1 | 40.10 | 39.35 | 6.4 | 13,164 | 0.05% |
|
| 2024/09/04 | 12.3 | 40.91 | 8 | 40.71 | 40.50 | 4.3 | 13,029 | 0.03% |
|
| 2024/09/03 | 4.1 | 43.33 | 30 | 43.35 | 43.40 | -25.9 | 12,816 | -0.20% |
|
| 2024/09/02 | 5.2 | 44.44 | 0 | 0.00 | 44.40 | 5.2 | 12,839 | 0.04% |
|
| 2024/08/30 | 1 | 45.55 | 0 | 0.00 | 45.30 | 1 | 12,841 | 0.01% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 45.60 | 45.60 | -1 | 12,776 | -0.01% |
|
| 2024/08/28 | 1 | 45.60 | 18 | 45.58 | 45.85 | -17 | 13,102 | -0.13% |
|
| 2024/08/27 | 1 | 45.85 | 0 | 0.00 | 46.00 | 1 | 13,705 | 0.01% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 46.65 | 46.60 | -1 | 14,350 | -0.01% |
|
| 2024/08/22 | 2 | 46.80 | 0 | 0.00 | 46.50 | 2 | 15,318 | 0.01% |
|
| 2024/08/20 | 0 | 45.93 | 0.1 | 45.70 | 45.85 | 0 | 15,942 | 0.00% |
|
| 2024/08/19 | 0 | 46.50 | 0 | 0.00 | 46.40 | 0 | 15,977 | 0.00% |
|
| 2024/08/16 | 2 | 46.60 | 6 | 47.23 | 46.55 | -4 | 16,344 | -0.02% |
|
| 2024/08/15 | 3 | 46.27 | 0 | 0.00 | 46.20 | 3 | 16,372 | 0.02% |
|
| 2024/08/14 | 0 | 0.00 | 4 | 47.30 | 47.35 | -4 | 16,277 | -0.02% |
|
| 2024/08/13 | 1.1 | 46.49 | 0 | 0.00 | 45.85 | 1.1 | 16,138 | 0.01% |
|
| 2024/08/12 | 0 | 0.00 | 3 | 47.17 | 47.35 | -3 | 16,124 | -0.02% |
|
| 2024/08/09 | 4 | 46.70 | 0 | 0.00 | 46.95 | 4 | 16,132 | 0.02% |
|
| 2024/08/07 | 10.2 | 47.54 | 2 | 47.55 | 47.50 | 8.2 | 15,865 | 0.05% |
|
| 2024/08/05 | 14.3 | 46.09 | 5 | 45.20 | 45.95 | 9.3 | 15,688 | 0.06% |
|
| 2024/08/02 | 10.1 | 48.40 | 1 | 48.35 | 48.45 | 9.1 | 15,439 | 0.06% |
|
| 2024/08/01 | 2 | 49.58 | 0 | 0.00 | 49.80 | 2 | 15,357 | 0.01% |
|
| 2024/07/31 | 0.4 | 50.00 | 0 | 0.00 | 50.00 | 0.4 | 15,350 | 0.00% |
|
| 2024/07/30 | 0 | 49.30 | 0.2 | 49.20 | 49.55 | -0.2 | 15,357 | 0.00% |
|
| 2024/07/26 | 2.1 | 49.52 | 5 | 49.60 | 49.70 | -2.9 | 15,332 | -0.02% |
|
| 2024/07/23 | 0 | 0.00 | 6 | 50.08 | 50.30 | -6 | 15,287 | -0.04% |
|
| 2024/07/22 | 0.1 | 49.63 | 2 | 50.40 | 50.30 | -1.9 | 15,223 | -0.01% |
|
| 2024/07/19 | 5 | 49.92 | 0 | 0.00 | 50.40 | 5 | 15,095 | 0.03% |
|
| 2024/07/18 | 8.1 | 50.78 | 5.7 | 50.98 | 50.70 | 2.4 | 14,930 | 0.02% |
|
| 2024/07/17 | 5 | 50.07 | 13 | 50.30 | 50.40 | -8 | 14,667 | -0.05% |
|
| 2024/07/16 | 4.1 | 48.98 | 15 | 49.10 | 48.90 | -10.9 | 14,474 | -0.08% |
|
| 2024/07/15 | 2.2 | 50.18 | 1 | 50.50 | 49.65 | 1.2 | 14,394 | 0.01% |
|
| 2024/07/12 | 1.1 | 50.30 | 7.3 | 49.96 | 50.10 | -6.3 | 14,343 | -0.04% |
|
| 2024/07/10 | 1.2 | 48.44 | 0 | 0.00 | 48.00 | 1.2 | 14,010 | 0.01% |
|
| 2024/07/09 | 0 | 48.75 | 0.1 | 48.60 | 48.50 | -0.1 | 13,922 | 0.00% |
|
| 2024/07/05 | 1.9 | 49.03 | 0 | 0.00 | 48.80 | 1.9 | 13,883 | 0.01% |
|
| 2024/07/04 | 1 | 49.15 | 5 | 49.23 | 49.45 | -4 | 13,851 | -0.03% |
|
| 2024/07/03 | 2 | 48.20 | 6.2 | 48.26 | 48.45 | -4.2 | 13,847 | -0.03% |
|
| 2024/07/02 | 7.2 | 48.29 | 0 | 0.00 | 48.20 | 7.2 | 13,901 | 0.05% |
|
| 2024/07/01 | 2.1 | 49.30 | 0 | 0.00 | 49.05 | 2.1 | 13,782 | 0.02% |
|
| 2024/06/28 | 0.6 | 49.86 | 0 | 0.00 | 49.30 | 0.6 | 13,740 | 0.00% |
|
| 2024/06/27 | 5.1 | 48.62 | 2 | 48.45 | 49.00 | 3.1 | 13,704 | 0.02% |
|
| 2024/06/26 | 3.2 | 49.56 | 1 | 49.75 | 49.20 | 2.2 | 13,401 | 0.02% |
|
| 2024/06/25 | 2 | 49.95 | 3 | 50.10 | 50.00 | -1 | 13,067 | -0.01% |
|
| 2024/06/24 | 1.1 | 51.17 | 8 | 50.43 | 50.10 | -6.9 | 12,859 | -0.05% |
|
| 2024/06/21 | 3 | 51.07 | 1 | 51.30 | 51.00 | 2 | 12,717 | 0.02% |
|
| 2024/06/20 | 4.1 | 50.80 | 0 | 0.00 | 50.80 | 4.1 | 12,326 | 0.03% |
|
| 2024/06/19 | 1 | 50.00 | 15 | 50.00 | 49.90 | -14 | 12,214 | -0.11% |
|
| 2024/06/18 | 3.1 | 49.99 | 0 | 0.00 | 50.30 | 3.1 | 12,191 | 0.03% |
|
| 2024/06/14 | 0.1 | 50.50 | 3 | 50.37 | 50.70 | -3 | 12,169 | -0.02% |
|
| 2024/06/13 | 1 | 50.20 | 15 | 50.30 | 50.10 | -14 | 12,178 | -0.11% |
|
| 2024/06/12 | 2.1 | 50.21 | 0 | 0.00 | 50.10 | 2.1 | 12,864 | 0.02% |
|
| 2024/06/07 | 0 | 50.20 | 0 | 0.00 | 50.80 | 0 | 12,780 | 0.00% |
|
| 2024/06/06 | 7.2 | 50.79 | 0 | 0.00 | 50.40 | 7.2 | 12,589 | 0.06% |
|
| 2024/06/05 | 3.2 | 51.34 | 0 | 0.00 | 51.00 | 3.2 | 12,380 | 0.03% |
|
| 2024/06/04 | 4.1 | 51.33 | 0 | 0.00 | 51.70 | 4.1 | 12,352 | 0.03% |
|
| 2024/06/03 | 3 | 52.24 | 1 | 52.40 | 52.20 | 2 | 12,048 | 0.02% |
|
| 2024/05/30 | 2.5 | 52.11 | 0 | 0.00 | 53.20 | 2.5 | 11,368 | 0.02% |
|
| 2024/05/29 | 1 | 53.10 | 0 | 0.00 | 53.10 | 1 | 10,808 | 0.01% |
|
| 2024/05/28 | 22 | 53.95 | 0 | 0.00 | 54.30 | 22 | 10,399 | 0.21% |
|
| 2024/05/27 | 1.1 | 53.18 | 0 | 0.00 | 55.00 | 1.1 | 9,950 | 0.01% |
|
| 2024/05/24 | 3.2 | 52.84 | 0 | 0.00 | 53.10 | 3.2 | 9,650 | 0.03% |
|
| 2024/05/23 | 7.4 | 53.84 | 0 | 0.00 | 53.70 | 7.4 | 9,325 | 0.08% |
|
| 2024/05/22 | 12 | 54.59 | 2 | 54.50 | 54.50 | 10 | 9,198 | 0.11% |
|
| 2024/05/21 | 8.5 | 56.14 | 0 | 0.00 | 55.70 | 8.5 | 8,828 | 0.10% |
|
| 2024/05/20 | 1 | 57.00 | 1 | 57.20 | 57.20 | 0 | 8,690 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 57.20 | 56.80 | -1 | 8,508 | -0.01% |
|
| 2024/05/14 | 0.1 | 57.00 | 0 | 0.00 | 56.80 | 0.1 | 8,490 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 10 | 56.30 | 57.00 | -10 | 8,435 | -0.12% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 56.80 | 56.70 | -1 | 8,363 | -0.01% |
|
| 2024/05/07 | 3.2 | 57.47 | 0 | 0.00 | 56.90 | 3.2 | 8,320 | 0.04% |
|
| 2024/05/06 | 1 | 57.60 | 0.3 | 57.64 | 57.70 | 0.7 | 8,222 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 5 | 57.10 | 57.60 | -5 | 7,911 | -0.06% |
|
| 2024/04/25 | 0 | 55.90 | 0 | 0.00 | 55.80 | 0 | 7,907 | 0.00% |
|
| 2024/04/24 | 5 | 56.60 | 0 | 0.00 | 56.40 | 5 | 7,941 | 0.06% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 57.10 | 56.70 | -1 | 8,133 | -0.01% |
|
| 2024/04/22 | 0 | 0.00 | 12 | 57.08 | 57.30 | -12 | 8,180 | -0.15% |
|
| 2024/04/19 | 1 | 54.70 | 1 | 55.10 | 55.00 | 0 | 8,049 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 0.5 | 55.02 | 55.80 | -0.5 | 7,902 | -0.01% |
|
| 2024/04/17 | 2 | 55.00 | 0 | 0.00 | 55.00 | 2 | 7,897 | 0.03% |
|
| 2024/04/16 | 6 | 56.33 | 0 | 0.00 | 55.50 | 6 | 7,807 | 0.08% |
|
| 2024/04/11 | 5 | 57.20 | 0 | 0.00 | 57.20 | 5 | 7,501 | 0.07% |
|
| 2024/04/10 | 0.5 | 58.50 | 0 | 0.00 | 58.30 | 0.5 | 7,431 | 0.01% |
|
| 2024/04/09 | 2 | 58.25 | 1 | 58.60 | 58.60 | 1 | 7,407 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 57.70 | 57.70 | -1 | 7,293 | -0.01% |
|
| 2024/04/02 | 11.1 | 57.27 | 0 | 0.00 | 57.40 | 11.1 | 7,131 | 0.16% |
|
| 2024/04/01 | 0.1 | 57.40 | 6.7 | 57.57 | 57.50 | -6.6 | 7,110 | -0.09% |
|
