券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-中山北路 券商分點個股進出
元大-中山北路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/05 | 13.3 | 104.62 | 253.4 | 102.87 | 104.50 | -240.1 | 86,484 | -0.28% |
大賣/鉅額交易
|
| 2026/06/04 | 11.5 | 114.16 | 39.8 | 112.42 | 111.00 | -28.4 | 86,834 | -0.03% |
|
| 2026/06/03 | 60.3 | 111.46 | 36.6 | 111.97 | 113.00 | 23.6 | 87,000 | 0.03% |
|
| 2026/06/02 | 107.8 | 113.72 | 32.2 | 113.25 | 112.50 | 75.6 | 87,075 | 0.09% |
大買/
|
| 2026/06/01 | 180.5 | 107.06 | 65.2 | 106.18 | 107.50 | 115.3 | 85,922 | 0.13% |
大買/鉅額交易
|
| 2026/05/29 | 18 | 96.28 | 61.8 | 96.35 | 98.10 | -43.7 | 85,435 | -0.05% |
|
| 2026/05/28 | 50.3 | 92.11 | 32.6 | 92.38 | 90.50 | 17.7 | 85,298 | 0.02% |
|
| 2026/05/27 | 44.6 | 94.67 | 76.1 | 94.82 | 95.50 | -31.5 | 84,914 | -0.04% |
|
| 2026/05/26 | 21.2 | 91.62 | 56.9 | 91.78 | 90.80 | -35.7 | 85,068 | -0.04% |
|
| 2026/05/25 | 14.6 | 87.39 | 21 | 87.75 | 87.10 | -6.4 | 86,029 | -0.01% |
|
| 2026/05/22 | 24.8 | 87.38 | 13.7 | 88.40 | 86.70 | 11.1 | 88,234 | 0.01% |
|
| 2026/05/21 | 15 | 86.68 | 31.2 | 87.13 | 87.30 | -16.2 | 90,087 | -0.02% |
|
| 2026/05/20 | 19.2 | 81.16 | 9.2 | 81.49 | 80.80 | 10 | 91,087 | 0.01% |
|
| 2026/05/19 | 20.7 | 82.89 | 9.2 | 83.96 | 81.70 | 11.5 | 92,036 | 0.01% |
|
| 2026/05/18 | 11.6 | 83.67 | 3 | 84.10 | 84.20 | 8.6 | 92,824 | 0.01% |
|
| 2026/05/15 | 22.1 | 84.72 | 15.2 | 85.90 | 85.30 | 7 | 94,446 | 0.01% |
|
| 2026/05/14 | 23.4 | 86.10 | 3 | 85.50 | 85.30 | 20.4 | 93,998 | 0.02% |
|
| 2026/05/13 | 9.3 | 86.51 | 5.1 | 86.29 | 86.50 | 4.3 | 94,398 | 0.00% |
|
| 2026/05/12 | 30.8 | 89.50 | 4.2 | 91.93 | 89.10 | 26.6 | 94,496 | 0.03% |
|
| 2026/05/11 | 8.3 | 91.49 | 4 | 91.48 | 91.50 | 4.3 | 94,560 | 0.00% |
|
| 2026/05/08 | 15.6 | 88.44 | 12.2 | 88.44 | 88.60 | 3.4 | 94,678 | 0.00% |
|
| 2026/05/07 | 22.4 | 91.43 | 12.2 | 91.64 | 90.30 | 10.2 | 95,041 | 0.01% |
|
| 2026/05/06 | 43.4 | 95.39 | 72.5 | 97.23 | 93.80 | -29.1 | 95,997 | -0.03% |
|
| 2026/05/05 | 51.1 | 92.42 | 88.6 | 92.26 | 94.00 | -37.5 | 95,248 | -0.04% |
|
| 2026/05/04 | 9.6 | 89.09 | 3 | 89.17 | 88.40 | 6.6 | 96,134 | 0.01% |
|
| 2026/04/30 | 39.5 | 90.52 | 67.1 | 91.25 | 89.60 | -27.7 | 97,226 | -0.03% |
|
| 2026/04/29 | 66.5 | 91.54 | 98.9 | 91.84 | 91.60 | -32.4 | 98,631 | -0.03% |
|
| 2026/04/28 | 50.7 | 90.19 | 47.7 | 90.40 | 89.50 | 3 | 98,844 | 0.00% |
|
| 2026/04/27 | 11 | 87.82 | 44.2 | 87.72 | 87.80 | -33.2 | 101,016 | -0.03% |
|
| 2026/04/24 | 27.2 | 85.75 | 25 | 85.78 | 85.90 | 2.2 | 105,952 | 0.00% |
|
| 2026/04/23 | 35.4 | 86.54 | 42.6 | 86.27 | 85.20 | -7.2 | 111,182 | -0.01% |
|
| 2026/04/22 | 32.7 | 89.14 | 58.3 | 89.05 | 89.40 | -25.6 | 113,394 | -0.02% |
|
| 2026/04/21 | 27.6 | 88.86 | 33.1 | 88.65 | 88.40 | -5.4 | 113,317 | 0.00% |
|
| 2026/04/20 | 38.7 | 86.60 | 32 | 85.55 | 85.70 | 6.7 | 113,834 | 0.01% |
|
| 2026/04/17 | 39.7 | 88.12 | 64 | 88.86 | 87.70 | -24.3 | 114,126 | -0.02% |
|
| 2026/04/16 | 54 | 88.72 | 46 | 89.62 | 90.50 | 8 | 115,537 | 0.01% |
|
| 2026/04/15 | 32.5 | 89.65 | 43.1 | 89.93 | 88.50 | -10.6 | 118,277 | -0.01% |
|
| 2026/04/14 | 44.5 | 89.11 | 101.9 | 88.97 | 89.00 | -57.5 | 119,516 | -0.05% |
大賣/
|
| 2026/04/13 | 63.6 | 85.31 | 55.6 | 85.00 | 85.70 | 8 | 118,537 | 0.01% |
|
| 2026/04/10 | 57.3 | 82.06 | 15.6 | 83.38 | 81.60 | 41.7 | 118,245 | 0.04% |
|
| 2026/04/09 | 91.1 | 86.90 | 104.8 | 87.45 | 85.20 | -13.7 | 118,397 | -0.01% |
大賣/
|
| 2026/04/08 | 57.2 | 84.66 | 38.8 | 84.55 | 85.10 | 18.4 | 117,870 | 0.02% |
|
| 2026/04/07 | 38.6 | 81.15 | 49.2 | 81.59 | 80.50 | -10.6 | 116,471 | -0.01% |
|
| 2026/04/02 | 47.8 | 79.21 | 43 | 79.00 | 77.10 | 4.8 | 116,097 | 0.00% |
|
| 2026/04/01 | 35 | 78.95 | 49.1 | 79.02 | 78.70 | -14.1 | 115,564 | -0.01% |
|
| 2026/03/31 | 83.8 | 76.57 | 83 | 75.73 | 73.90 | 0.8 | 114,656 | 0.00% |
|
| 2026/03/30 | 68.6 | 78.18 | 76.5 | 79.30 | 81.40 | -7.9 | 113,727 | -0.01% |
|
| 2026/03/27 | 16.2 | 73.33 | 12 | 74.26 | 74.20 | 4.2 | 112,665 | 0.00% |
|
| 2026/03/26 | 45.6 | 78.94 | 44 | 80.36 | 74.80 | 1.6 | 114,109 | 0.00% |
|
| 2026/03/25 | 14 | 75.76 | 24.1 | 76.16 | 76.00 | -10.1 | 113,537 | -0.01% |
|
| 2026/03/24 | 21.3 | 72.80 | 17.6 | 72.86 | 72.30 | 3.6 | 113,709 | 0.00% |
|
| 2026/03/23 | 78.8 | 74.23 | 50.6 | 74.45 | 73.80 | 28.2 | 113,619 | 0.02% |
|
| 2026/03/20 | 50.6 | 79.95 | 81.3 | 81.66 | 78.40 | -30.8 | 112,979 | -0.03% |
|
| 2026/03/19 | 60.1 | 86.15 | 5.1 | 84.83 | 84.20 | 55 | 112,302 | 0.05% |
|
| 2026/03/18 | 15.3 | 86.72 | 16.5 | 86.51 | 86.20 | -1.2 | 112,645 | 0.00% |
|
| 2026/03/17 | 63.4 | 87.13 | 46.1 | 87.36 | 85.50 | 17.3 | 112,807 | 0.02% |
|
| 2026/03/16 | 103.8 | 88.63 | 162.2 | 89.05 | 89.20 | -58.4 | 112,594 | -0.05% |
大買/大賣/
|
| 2026/03/13 | 42.6 | 81.69 | 76.6 | 81.31 | 83.50 | -33.9 | 111,414 | -0.03% |
|
| 2026/03/12 | 84.5 | 78.05 | 14 | 77.89 | 77.50 | 70.5 | 110,672 | 0.06% |
|
| 2026/03/11 | 119 | 81.43 | 107.5 | 81.37 | 82.40 | 11.5 | 112,784 | 0.01% |
大買/大賣/
|
| 2026/03/10 | 29 | 77.63 | 67.1 | 77.27 | 77.70 | -38.1 | 115,345 | -0.03% |
|
| 2026/03/09 | 53.5 | 75.28 | 13 | 76.05 | 74.10 | 40.5 | 117,998 | 0.03% |
|
| 2026/03/06 | 80 | 84.59 | 82.8 | 83.45 | 82.30 | -2.8 | 120,807 | 0.00% |
|
| 2026/03/05 | 83.3 | 82.72 | 77.1 | 83.05 | 81.30 | 6.2 | 123,640 | 0.01% |
|
| 2026/03/04 | 51.5 | 79.92 | 31.5 | 79.92 | 79.30 | 20 | 124,806 | 0.02% |
|
| 2026/03/03 | 108.9 | 88.81 | 92.1 | 86.62 | 85.00 | 16.8 | 124,570 | 0.01% |
大買/
|
| 2026/03/02 | 39.5 | 89.96 | 21 | 90.30 | 89.50 | 18.5 | 124,298 | 0.01% |
|
| 2026/02/26 | 87.3 | 92.85 | 81.6 | 91.86 | 91.80 | 5.6 | 124,703 | 0.00% |
|
| 2026/02/25 | 75.7 | 93.00 | 127.3 | 93.32 | 94.90 | -51.6 | 123,945 | -0.04% |
大賣/
|
| 2026/02/24 | 109.7 | 88.84 | 96.8 | 89.04 | 90.80 | 13 | 124,351 | 0.01% |
大買/
|
| 2026/02/23 | 49.1 | 83.12 | 87.6 | 83.77 | 83.60 | -38.5 | 123,946 | -0.03% |
|
| 2026/02/11 | 48 | 76.68 | 94.5 | 78.38 | 78.80 | -46.5 | 125,272 | -0.04% |
|
| 2026/02/10 | 70.5 | 75.47 | 42.6 | 73.18 | 72.80 | 27.9 | 126,669 | 0.02% |
|
| 2026/02/09 | 39 | 78.15 | 50.5 | 78.16 | 78.00 | -11.5 | 128,878 | -0.01% |
|
| 2026/02/06 | 94.1 | 74.78 | 83 | 74.38 | 73.50 | 11.1 | 132,702 | 0.01% |
|
| 2026/02/05 | 42.6 | 76.79 | 12.4 | 76.64 | 74.50 | 30.2 | 133,250 | 0.02% |
|
| 2026/02/04 | 45.7 | 75.88 | 73 | 76.61 | 77.60 | -27.3 | 134,352 | -0.02% |
|
| 2026/02/03 | 34.9 | 73.60 | 31 | 73.80 | 73.00 | 3.9 | 133,925 | 0.00% |
|
| 2026/02/02 | 29.7 | 72.32 | 21.1 | 71.00 | 70.60 | 8.6 | 133,890 | 0.01% |
|
| 2026/01/30 | 14.2 | 75.81 | 55.4 | 75.87 | 75.90 | -41.1 | 133,167 | -0.03% |
|
| 2026/01/29 | 131.5 | 78.70 | 120 | 77.37 | 77.10 | 11.5 | 132,669 | 0.01% |
大買/大賣/
|
| 2026/01/28 | 43.6 | 80.44 | 53.2 | 81.12 | 80.50 | -9.6 | 131,774 | -0.01% |
|
| 2026/01/27 | 69.4 | 79.75 | 77 | 81.09 | 79.60 | -7.6 | 129,950 | -0.01% |
|
| 2026/01/26 | 166.3 | 80.56 | 217.7 | 80.58 | 81.70 | -51.5 | 128,928 | -0.04% |
大買/大賣/
|
| 2026/01/23 | 81.5 | 77.27 | 86.5 | 77.44 | 77.10 | -5 | 126,251 | 0.00% |
|
| 2026/01/22 | 142.7 | 77.78 | 139.2 | 78.07 | 77.80 | 3.5 | 124,683 | 0.00% |
大買/大賣/
|
| 2026/01/21 | 38.8 | 74.24 | 89.7 | 74.46 | 73.70 | -50.9 | 122,371 | -0.04% |
|
| 2026/01/20 | 165.3 | 77.32 | 216.9 | 76.82 | 76.40 | -51.5 | 121,770 | -0.04% |
大買/大賣/
|
| 2026/01/19 | 422.1 | 78.12 | 333.6 | 78.04 | 79.40 | 88.6 | 119,443 | 0.07% |
大買/大賣/
|
| 2026/01/16 | 347.1 | 72.63 | 376.1 | 72.25 | 73.80 | -28.9 | 114,565 | -0.03% |
大買/大賣/
|
| 2026/01/15 | 126 | 69.13 | 159 | 67.34 | 69.70 | -33 | 108,865 | -0.03% |
大買/大賣/
|
| 2026/01/14 | 52.5 | 63.08 | 67 | 63.26 | 63.40 | -14.5 | 105,661 | -0.01% |
|
| 2026/01/13 | 43.5 | 62.98 | 38 | 63.17 | 62.20 | 5.5 | 105,345 | 0.01% |
|
| 2026/01/12 | 48.9 | 63.24 | 29.8 | 63.67 | 64.70 | 19.1 | 104,311 | 0.02% |
|
| 2026/01/09 | 210.7 | 65.98 | 132.4 | 63.77 | 61.90 | 78.3 | 103,336 | 0.08% |
大買/大賣/
|
| 2026/01/08 | 265.5 | 67.30 | 272 | 67.73 | 67.00 | -6.5 | 101,275 | -0.01% |
大買/大賣/
|
| 2026/01/07 | 131.2 | 63.48 | 229.9 | 63.06 | 64.70 | -98.7 | 97,728 | -0.10% |
大買/大賣/
|
| 2026/01/06 | 39 | 57.72 | 32.4 | 58.04 | 58.90 | 6.6 | 95,878 | 0.01% |
|
| 2026/01/05 | 154.6 | 55.46 | 150.7 | 55.76 | 55.60 | 3.9 | 95,255 | 0.00% |
大買/大賣/
|
| 2026/01/02 | 113.5 | 57.35 | 23 | 57.34 | 57.00 | 90.5 | 95,539 | 0.09% |
大買/
|
| 2025/12/31 | 36.2 | 59.14 | 76.5 | 60.54 | 60.20 | -40.4 | 94,199 | -0.04% |
|
| 2025/12/30 | 5.1 | 58.21 | 10 | 58.34 | 58.30 | -4.9 | 93,257 | -0.01% |
|
| 2025/12/29 | 33.3 | 59.25 | 68.5 | 59.00 | 58.70 | -35.2 | 93,145 | -0.04% |
|
| 2025/12/26 | 20.2 | 57.95 | 23.3 | 57.84 | 57.50 | -3.1 | 92,585 | 0.00% |
|
| 2025/12/24 | 170.7 | 59.08 | 54.1 | 58.42 | 58.10 | 116.6 | 92,600 | 0.13% |
大買/鉅額交易
|
| 2025/12/23 | 37.3 | 58.68 | 25.2 | 58.86 | 58.80 | 12.1 | 93,143 | 0.01% |
|
| 2025/12/22 | 34.4 | 60.89 | 17 | 60.98 | 60.40 | 17.4 | 92,758 | 0.02% |
|
| 2025/12/19 | 93.7 | 59.68 | 85.8 | 60.44 | 59.90 | 7.9 | 93,777 | 0.01% |
|
| 2025/12/18 | 30.3 | 58.50 | 28 | 57.74 | 57.40 | 2.2 | 93,141 | 0.00% |
|
| 2025/12/17 | 10.6 | 57.60 | 14.8 | 57.52 | 57.40 | -4.2 | 93,838 | 0.00% |
|
| 2025/12/16 | 15.6 | 59.29 | 39.5 | 58.71 | 58.20 | -24 | 93,391 | -0.03% |
|
| 2025/12/15 | 9.9 | 60.36 | 8.7 | 60.40 | 60.50 | 1.2 | 93,149 | 0.00% |
|
| 2025/12/12 | 4.1 | 60.81 | 6.5 | 60.72 | 61.10 | -2.5 | 93,263 | 0.00% |
|
| 2025/12/11 | 53.3 | 60.55 | 58.6 | 60.55 | 59.90 | -5.4 | 92,937 | -0.01% |
|
| 2025/12/10 | 67.3 | 62.06 | 30.8 | 62.35 | 61.40 | 36.5 | 92,021 | 0.04% |
|
| 2025/12/09 | 49 | 61.42 | 42 | 61.76 | 62.10 | 7 | 91,678 | 0.01% |
|
| 2025/12/08 | 96.4 | 63.18 | 53 | 63.37 | 63.40 | 43.4 | 90,753 | 0.05% |
|
| 2025/12/05 | 163.1 | 62.96 | 167.7 | 63.04 | 63.40 | -4.6 | 90,176 | -0.01% |
大買/大賣/
|
| 2025/12/04 | 299 | 65.35 | 322.3 | 64.35 | 63.40 | -23.3 | 89,143 | -0.03% |
大買/大賣/
|
| 2025/12/03 | 306.4 | 66.30 | 319.1 | 66.77 | 67.70 | -12.7 | 86,156 | -0.01% |
大買/大賣/
|
| 2025/12/02 | 286.8 | 63.85 | 287.1 | 63.92 | 64.40 | -0.3 | 82,446 | 0.00% |
大買/大賣/
|
| 2025/12/01 | 242.5 | 61.37 | 183.1 | 61.49 | 61.10 | 59.4 | 79,557 | 0.07% |
大買/大賣/
|
| 2025/11/28 | 228.1 | 58.76 | 298.1 | 58.82 | 59.00 | -70.1 | 77,616 | -0.09% |
大買/大賣/
|
| 2025/11/27 | 157 | 54.29 | 93.3 | 54.47 | 56.20 | 63.8 | 74,587 | 0.09% |
大買/
|
| 2025/11/26 | 12 | 51.09 | 88.3 | 51.06 | 51.10 | -76.3 | 73,251 | -0.10% |
|
| 2025/11/25 | 53.6 | 53.73 | 25 | 52.46 | 52.40 | 28.6 | 73,308 | 0.04% |
|
| 2025/11/24 | 33.5 | 53.81 | 58 | 53.94 | 54.80 | -24.5 | 74,003 | -0.03% |
|
| 2025/11/21 | 65.1 | 53.06 | 83.5 | 52.87 | 52.50 | -18.5 | 75,055 | -0.02% |
|
| 2025/11/20 | 145.1 | 57.42 | 130.5 | 57.18 | 56.60 | 14.6 | 74,882 | 0.02% |
大買/大賣/
|
| 2025/11/18 | 241 | 58.46 | 240.9 | 58.37 | 57.30 | 0.1 | 71,914 | 0.00% |
大買/大賣/
|
| 2025/11/17 | 150.8 | 58.40 | 125.2 | 58.42 | 56.50 | 25.7 | 69,623 | 0.04% |
大買/大賣/
|
| 2025/11/14 | 295.3 | 54.76 | 280.8 | 55.46 | 55.60 | 14.6 | 69,199 | 0.02% |
大買/大賣/
|
| 2025/11/13 | 132.3 | 52.63 | 134.1 | 52.86 | 53.80 | -1.8 | 68,081 | 0.00% |
大買/大賣/
|
| 2025/11/12 | 35.3 | 47.32 | 77.8 | 48.58 | 49.80 | -42.5 | 64,288 | -0.07% |
|
| 2025/11/11 | 140 | 44.65 | 234.2 | 45.37 | 45.30 | -94.2 | 63,298 | -0.15% |
大買/大賣/
|
| 2025/11/10 | 16.1 | 42.90 | 16 | 42.37 | 43.25 | 0.1 | 63,791 | 0.00% |
|
| 2025/11/07 | 9.1 | 42.72 | 73 | 42.59 | 42.55 | -64 | 65,707 | -0.10% |
|
| 2025/11/06 | 4.1 | 41.70 | 3 | 41.23 | 41.65 | 1.1 | 66,585 | 0.00% |
|
| 2025/11/05 | 5 | 40.46 | 23 | 39.93 | 41.00 | -18 | 66,799 | -0.03% |
|
| 2025/11/04 | 4 | 41.74 | 7 | 42.12 | 41.35 | -3 | 66,897 | 0.00% |
|
| 2025/11/03 | 7 | 41.07 | 2 | 41.63 | 41.35 | 5 | 67,659 | 0.01% |
|
| 2025/10/31 | 24 | 42.84 | 3 | 43.27 | 41.50 | 21 | 68,603 | 0.03% |
|
| 2025/10/30 | 5 | 41.71 | 2 | 41.70 | 41.95 | 3 | 69,490 | 0.00% |
|
| 2025/10/29 | 7.5 | 42.04 | 9 | 41.94 | 41.95 | -1.5 | 71,588 | 0.00% |
|
| 2025/10/28 | 111.1 | 41.84 | 108.1 | 42.18 | 42.20 | 3 | 74,437 | 0.00% |
大買/大賣/
|
| 2025/10/27 | 51.1 | 43.72 | 11 | 44.10 | 43.00 | 40.1 | 77,908 | 0.05% |
|
| 2025/10/23 | 56.1 | 42.41 | 68.3 | 43.32 | 43.40 | -12.2 | 79,472 | -0.02% |
|
| 2025/10/22 | 47.3 | 42.68 | 17.1 | 42.74 | 42.35 | 30.2 | 80,629 | 0.04% |
|
| 2025/10/21 | 0 | 0.00 | 3.2 | 42.06 | 41.90 | -3.2 | 81,002 | 0.00% |
|
| 2025/10/20 | 51 | 42.18 | 16.3 | 42.22 | 42.05 | 34.8 | 82,025 | 0.04% |
|
| 2025/10/17 | 0.3 | 42.00 | 7.1 | 41.94 | 41.95 | -6.8 | 82,236 | -0.01% |
|
| 2025/10/16 | 7 | 41.34 | 30 | 41.40 | 41.45 | -23 | 81,927 | -0.03% |
|
| 2025/10/15 | 3 | 40.70 | 0 | 0.00 | 40.50 | 3 | 81,798 | 0.00% |
|
| 2025/10/14 | 104.2 | 40.78 | 106 | 40.23 | 40.20 | -1.8 | 81,687 | 0.00% |
大買/大賣/
|
| 2025/10/13 | 11 | 40.96 | 30 | 41.07 | 41.90 | -19 | 81,187 | -0.02% |
|
| 2025/10/09 | 16.3 | 43.07 | 43.1 | 42.91 | 42.60 | -26.8 | 80,659 | -0.03% |
|
| 2025/10/08 | 34.1 | 41.41 | 15.1 | 41.26 | 41.80 | 19 | 79,393 | 0.02% |
|
| 2025/10/07 | 73.1 | 41.02 | 164 | 41.55 | 41.45 | -90.9 | 78,814 | -0.12% |
大賣/
|
| 2025/10/03 | 21 | 38.18 | 2 | 38.03 | 38.55 | 19 | 77,472 | 0.02% |
|
| 2025/10/02 | 4.1 | 39.03 | 2 | 39.38 | 38.65 | 2.1 | 77,228 | 0.00% |
|
| 2025/10/01 | 2 | 39.83 | 4 | 40.00 | 39.45 | -2 | 76,865 | 0.00% |
|
| 2025/09/30 | 18 | 39.75 | 2 | 40.50 | 39.45 | 16 | 76,730 | 0.02% |
|
| 2025/09/26 | 11 | 40.25 | 8 | 39.76 | 39.60 | 3 | 76,390 | 0.00% |
|
| 2025/09/25 | 31 | 40.09 | 26.1 | 40.74 | 40.90 | 4.9 | 75,920 | 0.01% |
|
| 2025/09/24 | 8.1 | 39.29 | 0 | 0.00 | 38.60 | 8.1 | 74,803 | 0.01% |
|
| 2025/09/23 | 106.6 | 41.46 | 35.2 | 41.58 | 39.80 | 71.4 | 74,346 | 0.10% |
大買/
|
| 2025/09/22 | 11 | 39.70 | 48 | 39.99 | 40.55 | -37 | 72,612 | -0.05% |
|
| 2025/09/19 | 21 | 38.96 | 25.1 | 38.93 | 39.25 | -4.1 | 71,570 | -0.01% |
|
| 2025/09/18 | 3.6 | 37.47 | 2 | 37.10 | 36.90 | 1.6 | 70,613 | 0.00% |
|
| 2025/09/17 | 0 | 0.00 | 6 | 37.50 | 37.70 | -6 | 71,098 | -0.01% |
|
| 2025/09/16 | 5.2 | 36.92 | 3 | 37.05 | 36.75 | 2.2 | 71,337 | 0.00% |
|
| 2025/09/15 | 41 | 37.67 | 9 | 37.72 | 37.50 | 32 | 71,585 | 0.04% |
|
| 2025/09/12 | 2 | 37.95 | 4 | 37.86 | 37.65 | -2 | 72,179 | 0.00% |
|
| 2025/09/11 | 4 | 37.65 | 77 | 37.56 | 37.40 | -73 | 73,228 | -0.10% |
|
| 2025/09/10 | 3 | 38.58 | 31.5 | 38.41 | 38.20 | -28.5 | 72,688 | -0.04% |
|
| 2025/09/09 | 33 | 39.06 | 15 | 38.75 | 38.65 | 18 | 72,351 | 0.02% |
|
| 2025/09/08 | 8 | 38.49 | 43 | 38.36 | 38.40 | -35 | 71,519 | -0.05% |
|
| 2025/09/05 | 160 | 38.78 | 158.2 | 38.45 | 38.45 | 1.8 | 71,318 | 0.00% |
大買/大賣/
|
| 2025/09/04 | 5.6 | 39.22 | 16 | 39.46 | 38.90 | -10.5 | 70,910 | -0.01% |
|
| 2025/09/03 | 23.1 | 39.54 | 6 | 40.27 | 39.30 | 17.1 | 70,462 | 0.02% |
|
| 2025/09/02 | 252.2 | 40.88 | 247 | 39.91 | 39.90 | 5.2 | 69,670 | 0.01% |
大買/大賣/
|
| 2025/09/01 | 62 | 42.36 | 49.4 | 42.41 | 42.50 | 12.6 | 67,983 | 0.02% |
|
| 2025/08/29 | 70.4 | 42.99 | 61 | 42.69 | 43.20 | 9.4 | 66,976 | 0.01% |
|
| 2025/08/28 | 249.2 | 43.69 | 259 | 42.99 | 43.00 | -9.9 | 65,912 | -0.01% |
大買/大賣/
|
| 2025/08/27 | 198 | 45.27 | 199.1 | 45.13 | 44.85 | -1.1 | 64,895 | 0.00% |
大買/大賣/
|
| 2025/08/26 | 132 | 44.34 | 90.4 | 44.21 | 44.40 | 41.6 | 62,283 | 0.07% |
大買/
|
| 2025/08/25 | 5.1 | 42.46 | 72 | 42.89 | 42.55 | -66.9 | 59,909 | -0.11% |
|
| 2025/08/22 | 23.1 | 41.93 | 10.2 | 41.94 | 41.10 | 12.9 | 58,939 | 0.02% |
|
| 2025/08/21 | 138.6 | 42.23 | 81 | 42.25 | 42.30 | 57.6 | 58,587 | 0.10% |
大買/
|
| 2025/08/20 | 14.3 | 41.61 | 50.2 | 40.72 | 40.75 | -35.9 | 57,070 | -0.06% |
|
| 2025/08/19 | 278.7 | 44.63 | 240.5 | 43.65 | 42.15 | 38.1 | 55,589 | 0.07% |
大買/大賣/
|
| 2025/08/18 | 164.1 | 45.75 | 94.1 | 46.11 | 46.25 | 69.9 | 52,585 | 0.13% |
大買/
|
| 2025/08/15 | 100.5 | 42.66 | 106 | 42.44 | 42.95 | -5.5 | 49,909 | -0.01% |
大賣/
|
| 2025/08/14 | 49.5 | 42.70 | 22.1 | 42.11 | 41.75 | 27.5 | 48,248 | 0.06% |
|
| 2025/08/13 | 47 | 42.71 | 72.3 | 43.16 | 42.60 | -25.3 | 46,429 | -0.05% |
|
| 2025/08/12 | 155.3 | 41.23 | 172.1 | 41.18 | 41.40 | -16.8 | 43,969 | -0.04% |
大買/大賣/
|
| 2025/08/11 | 132.8 | 37.89 | 106 | 39.18 | 39.85 | 26.8 | 41,314 | 0.06% |
大買/大賣/
|
| 2025/08/08 | 105.2 | 36.61 | 102 | 36.80 | 36.80 | 3.2 | 39,503 | 0.01% |
大買/大賣/
|
| 2025/08/07 | 16 | 37.37 | 7 | 37.22 | 37.15 | 9 | 39,016 | 0.02% |
|
| 2025/08/06 | 7 | 37.58 | 10 | 37.29 | 37.30 | -3 | 38,549 | -0.01% |
|
| 2025/08/05 | 221.2 | 36.78 | 201 | 36.83 | 36.80 | 20.2 | 37,455 | 0.05% |
大買/大賣/
|
| 2025/08/04 | 126.6 | 37.32 | 119.1 | 37.72 | 37.65 | 7.5 | 36,250 | 0.02% |
大買/大賣/
|
| 2025/08/01 | 126 | 39.85 | 132.1 | 40.09 | 39.80 | -6.1 | 34,726 | -0.02% |
大買/大賣/
|
| 2025/07/31 | 156.3 | 39.18 | 289.1 | 40.43 | 40.95 | -132.9 | 32,433 | -0.41% |
大買/大賣/鉅額交易
|
| 2025/07/30 | 507 | 37.33 | 483 | 37.91 | 38.70 | 24 | 29,255 | 0.08% |
大買/大賣/
|
| 2025/07/29 | 236.2 | 36.39 | 142 | 36.57 | 35.85 | 94.2 | 25,166 | 0.37% |
大買/大賣/
|
| 2025/07/28 | 44 | 34.89 | 72.4 | 35.22 | 37.00 | -28.4 | 22,734 | -0.12% |
|
| 2025/07/25 | 344 | 33.59 | 446 | 33.41 | 33.65 | -102 | 20,168 | -0.51% |
大買/大賣/鉅額交易
|
| 2025/07/24 | 48 | 31.95 | 100 | 32.10 | 32.40 | -52 | 18,737 | -0.28% |
|
| 2025/07/23 | 65 | 29.66 | 22 | 30.27 | 31.65 | 43 | 17,389 | 0.25% |
|
| 2025/07/22 | 12 | 28.82 | 25 | 29.03 | 28.80 | -13 | 16,692 | -0.08% |
|
| 2025/07/21 | 22 | 29.70 | 12 | 30.07 | 29.80 | 10 | 16,483 | 0.06% |
|
| 2025/07/18 | 4.1 | 29.51 | 0 | 0.00 | 29.40 | 4.1 | 16,297 | 0.03% |
|
| 2025/07/17 | 1.2 | 29.05 | 4 | 28.78 | 29.25 | -2.8 | 16,019 | -0.02% |
|
| 2025/07/16 | 0 | 0.00 | 1 | 27.95 | 27.75 | -1 | 15,694 | -0.01% |
|
| 2025/07/15 | 3 | 28.20 | 10 | 27.80 | 27.65 | -7 | 15,586 | -0.04% |
|
| 2025/07/14 | 9 | 27.27 | 8 | 27.08 | 27.35 | 1 | 15,366 | 0.01% |
|
| 2025/07/11 | 1 | 26.80 | 0.2 | 26.50 | 26.65 | 0.8 | 15,274 | 0.01% |
|
| 2025/07/10 | 1 | 27.35 | 0 | 0.00 | 27.30 | 1 | 15,122 | 0.01% |
|
| 2025/07/09 | 6 | 27.62 | 5 | 27.65 | 27.45 | 1 | 15,224 | 0.01% |
|
| 2025/07/08 | 1.1 | 27.96 | 2 | 28.25 | 28.05 | -0.9 | 15,288 | -0.01% |
|
| 2025/07/07 | 1 | 28.30 | 0 | 0.00 | 28.45 | 1 | 15,397 | 0.01% |
|
| 2025/07/03 | 1 | 28.60 | 15 | 28.50 | 29.00 | -14 | 15,641 | -0.09% |
|
| 2025/07/01 | 1 | 27.65 | 1 | 28.05 | 27.60 | 0 | 15,883 | 0.00% |
|
| 2025/06/30 | 2.1 | 27.60 | 0 | 0.00 | 27.30 | 2.1 | 15,612 | 0.01% |
|
| 2025/06/27 | 23 | 28.05 | 13 | 28.76 | 28.10 | 10 | 15,403 | 0.06% |
|
| 2025/06/26 | 14 | 28.54 | 28 | 28.58 | 28.55 | -14 | 15,255 | -0.09% |
|
| 2025/06/25 | 7 | 27.71 | 0.5 | 28.15 | 27.85 | 6.5 | 14,472 | 0.04% |
|
| 2025/06/24 | 6.5 | 27.65 | 2 | 27.60 | 27.55 | 4.5 | 13,881 | 0.03% |
|
| 2025/06/23 | 13 | 26.71 | 0 | 0.00 | 27.10 | 13 | 13,183 | 0.10% |
|
| 2025/06/20 | 6 | 27.26 | 0 | 0.00 | 27.00 | 6 | 12,457 | 0.05% |
|
| 2025/06/19 | 34 | 27.93 | 0 | 0.00 | 27.85 | 34 | 11,252 | 0.30% |
|
| 2025/06/18 | 12 | 28.51 | 0 | 0.00 | 28.45 | 12 | 11,372 | 0.11% |
|
| 2025/06/17 | 2 | 28.95 | 1 | 28.75 | 28.70 | 1 | 11,295 | 0.01% |
|
| 2025/06/16 | 0 | 0.00 | 10 | 30.34 | 30.25 | -10 | 11,146 | -0.09% |
|
| 2025/06/13 | 3 | 29.17 | 2 | 29.60 | 29.40 | 1 | 11,234 | 0.01% |
|
| 2025/06/12 | 3 | 29.87 | 0 | 0.00 | 29.50 | 3 | 11,258 | 0.03% |
|
| 2025/06/11 | 0 | 0.00 | 20 | 29.95 | 29.95 | -20 | 11,345 | -0.18% |
|
| 2025/06/10 | 0 | 0.00 | 2 | 29.95 | 29.75 | -2 | 11,453 | -0.02% |
|
| 2025/06/09 | 2 | 29.13 | 0 | 0.00 | 29.35 | 2 | 11,423 | 0.02% |
|
| 2025/06/06 | 1 | 28.70 | 1 | 29.25 | 29.30 | 0 | 11,496 | 0.00% |
|