國巨 (2327)-元大-中山北路券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲3
漲幅
+0.56%
成交量
1,612張
產業
上市電子零組件類股
1897人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	537.50	3	540.00	537.00	-1	2,426	-0.04%
2024/11/21	0.2	532.86	0.1	535.00	534.00	0.1	2,434	0.01%
2024/11/20	2.1	528.53	0.2	533.00	526.00	1.9	2,440	0.08%
2024/11/19	1.1	533.81	0	0.00	535.00	1.1	2,441	0.04%
2024/11/18	1.1	530.00	0	0.00	530.00	1.1	2,446	0.04%
2024/11/15	1.2	533.83	0	0.00	533.00	1.2	2,444	0.05%
2024/11/14	5.1	537.43	0.4	544.00	534.00	4.7	2,453	0.19%
2024/11/13	0	553.00	10	550.00	551.00	-10	2,478	-0.40%
2024/11/12	2	551.00	0.1	546.00	545.00	1.9	2,489	0.08%
2024/11/11	3	548.02	8	552.38	557.00	-5	2,477	-0.20%
2024/11/08	9.1	553.10	0	0.00	548.00	9.1	2,477	0.37%
2024/11/07	1.1	539.62	6	550.67	551.00	-5	2,473	-0.20%
2024/11/06	5.5	536.05	0	0.00	534.00	5.5	2,465	0.22%
2024/11/05	1.3	539.04	0	0.00	538.00	1.3	2,455	0.05%
2024/11/04	0	548.00	0	0.00	543.00	0	2,502	0.00%
2024/11/01	2.4	539.30	0	0.00	545.00	2.4	2,541	0.09%
2024/10/30	28.9	562.65	2	561.50	558.00	26.9	2,536	1.06%
2024/10/29	4.3	593.56	2	587.50	591.00	2.3	2,439	0.10%
2024/10/28	3.1	606.38	0	0.00	613.00	3.1	2,496	0.12%
2024/10/25	0	611.00	0	0.00	615.00	0	2,497	0.00%
2024/10/23	0.2	614.75	0.3	615.12	614.00	-0.2	2,571	-0.01%
2024/10/22	1.1	619.10	1	620.00	620.00	0.1	2,568	0.00%
2024/10/21	0	624.00	2	630.00	628.00	-2	2,584	-0.08%
2024/10/18	1	624.00	11	624.18	624.00	-10	2,619	-0.38%
2024/10/17	0.1	618.59	0	0.00	619.00	0.1	2,623	0.00%
2024/10/16	0.1	617.00	0	0.00	621.00	0.1	2,633	0.00%
2024/10/15	0.1	623.00	5.1	626.95	625.00	-5.1	2,708	-0.19%
2024/10/14	0.1	612.87	2	614.00	618.00	-1.9	2,706	-0.07%
2024/10/11	4.1	607.50	0	607.00	604.00	4	2,736	0.15%
2024/10/09	1	611.00	1.2	613.85	611.00	-0.2	2,780	-0.01%
2024/10/08	1.1	617.00	0.2	615.00	613.00	0.9	2,790	0.03%
2024/10/07	0.1	617.43	0	0.00	624.00	0.1	2,799	0.00%
2024/10/04	6	608.01	0	0.00	607.00	6	2,796	0.22%
2024/10/01	1	617.00	0	0.00	620.00	1	2,786	0.04%
2024/09/30	1	624.00	0	0.00	623.00	1	2,808	0.04%
2024/09/27	13.2	637.18	5.6	643.21	635.00	7.7	2,826	0.27%
2024/09/26	1	660.00	3	656.00	652.00	-2	2,783	-0.07%
2024/09/25	1.2	642.00	1	640.00	645.00	0.2	2,759	0.01%
2024/09/24	1	618.02	6	615.00	623.00	-5	2,720	-0.18%
2024/09/23	0	0.00	0.1	608.00	613.00	-0.1	2,761	0.00%
2024/09/20	4	607.48	0	0.00	604.00	4	2,810	0.14%
2024/09/19	1	608.00	1	600.00	609.00	0	2,841	0.00%
2024/09/18	1.1	609.79	0.2	610.00	604.00	0.9	2,882	0.03%
2024/09/16	0	0.00	1	615.00	615.00	-1	2,982	-0.03%
2024/09/13	1	607.00	1	603.00	606.00	0	2,983	0.00%
2024/09/12	0	0.00	8	603.50	603.00	-8	3,001	-0.27%
2024/09/11	2	575.00	0	0.00	573.00	2	2,989	0.07%
2024/09/10	5	586.19	2	581.00	577.00	3	2,985	0.10%
2024/09/09	3	592.67	1	591.05	593.00	2	3,013	0.07%
2024/09/06	4	607.02	3	605.00	607.00	1	2,993	0.03%
2024/09/05	1	602.00	0.1	615.00	606.00	0.9	2,994	0.03%
2024/09/04	3.2	612.25	1	606.00	608.00	2.2	2,999	0.07%
2024/09/03	1.2	641.66	1	643.00	642.00	0.2	2,995	0.01%
2024/08/30	1	657.01	0	0.00	657.00	1	3,019	0.03%
2024/08/29	0.5	655.11	0.1	656.08	657.00	0.3	3,016	0.01%
2024/08/28	1.1	648.55	0	0.00	654.00	1.1	3,026	0.04%
2024/08/27	0	0.00	2	651.00	653.00	-2	3,092	-0.06%
2024/08/22	0	640.00	0	0.00	641.00	0	3,089	0.00%
2024/08/21	2.1	642.48	1	645.00	635.00	1.1	3,121	0.03%
2024/08/20	1.1	643.76	1	637.00	646.00	0.1	3,118	0.00%
2024/08/19	0.1	636.45	0	0.00	633.00	0.1	3,112	0.00%
2024/08/16	0	0.00	0.1	631.00	631.00	-0.1	3,111	0.00%
2024/08/15	1.6	633.19	0.1	630.00	622.00	1.6	3,092	0.05%
2024/08/14	5	753.80	0.3	749.60	745.00	4.8	3,046	0.16%
2024/08/13	0.1	735.00	0	0.00	738.00	0.1	3,028	0.00%
2024/08/12	0	0.00	0.1	742.00	733.00	-0.1	3,039	0.00%
2024/08/09	0	735.00	1	745.00	727.00	-1	3,045	-0.03%
2024/08/08	0.2	706.13	0	0.00	701.00	0.2	3,020	0.01%
2024/08/07	0.5	698.03	4	704.25	702.00	-3.5	3,001	-0.12%
2024/08/06	1.1	671.00	1	659.00	677.00	0.1	3,014	0.00%
2024/08/05	3.6	670.50	1.2	682.16	669.00	2.3	2,986	0.08%
2024/08/02	1.3	754.47	1	743.00	743.00	0.3	2,966	0.01%
2024/08/01	0	790.18	0	785.00	786.00	0	2,960	0.00%
2024/07/31	1	789.00	3.2	777.81	792.00	-2.2	2,961	-0.07%
2024/07/29	1.3	716.53	0	0.00	720.00	1.3	3,019	0.04%
2024/07/26	3.1	715.15	4.2	722.89	727.00	-1.1	3,009	-0.04%
2024/07/23	0	746.00	0	0.00	755.00	0	3,011	0.00%
2024/07/22	1.1	762.01	1.8	743.12	742.00	-0.7	2,999	-0.02%
2024/07/19	0.1	767.97	0	0.00	766.00	0.1	2,974	0.00%
2024/07/18	1	786.12	1	795.00	795.00	0	2,969	0.00%
2024/07/17	0	800.07	0	0.00	798.00	0	2,971	0.00%
2024/07/16	0	803.61	1.2	803.54	804.00	-1.1	3,010	-0.04%
2024/07/15	0	0.00	1	770.00	772.00	-1	2,958	-0.03%
2024/07/12	3	778.93	1	770.32	770.00	2	2,960	0.07%
2024/07/11	2	799.27	5.2	782.99	797.00	-3.1	2,928	-0.11%
2024/07/10	0	755.00	1	758.00	764.00	-1	2,881	-0.03%
2024/07/09	3	750.64	2.1	747.98	745.00	0.9	2,899	0.03%
2024/07/08	2	749.49	1.1	748.00	755.00	0.9	2,903	0.03%
2024/07/05	2	756.49	1.5	757.68	754.00	0.5	2,926	0.02%
2024/07/04	1	745.14	0.5	743.19	753.00	0.5	2,929	0.02%
2024/07/03	0	0.00	1.1	730.51	731.00	-1.1	2,920	-0.04%
2024/07/02	0	724.00	0.2	717.52	717.00	-0.2	2,916	-0.01%
2024/07/01	0.1	728.18	0.2	726.00	724.00	-0.1	2,923	0.00%
2024/06/28	0.1	740.65	0	0.00	730.00	0.1	2,927	0.00%
2024/06/27	0.2	734.93	0	0.00	742.00	0.2	3,027	0.01%
2024/06/26	0.2	759.83	19	762.00	763.00	-18.8	2,986	-0.63%
2024/06/25	0	753.00	2.2	754.90	756.00	-2.2	2,969	-0.08%
2024/06/24	15	768.72	16	763.00	759.00	-1	2,915	-0.03%
2024/06/21	0	743.86	2.3	749.71	759.00	-2.3	2,880	-0.08%
2024/06/20	0.1	712.91	1.2	714.74	715.00	-1.1	2,801	-0.04%
2024/06/19	1.1	714.01	0	0.00	717.00	1.1	2,817	0.04%
2024/06/18	0.5	711.91	0.2	710.33	712.00	0.4	2,839	0.01%
2024/06/17	0.1	701.92	0.2	697.54	705.00	-0.2	2,826	-0.01%
2024/06/14	2.2	694.46	1	692.03	696.00	1.1	2,819	0.04%
2024/06/13	0	672.00	0.1	670.24	678.00	-0.1	2,780	0.00%
2024/06/12	0	661.33	0.2	667.83	668.00	-0.2	2,785	-0.01%
2024/06/11	0.1	669.36	0.6	671.51	666.00	-0.4	2,800	-0.02%
2024/06/07	0.3	681.63	1	684.00	678.00	-0.7	2,825	-0.02%
2024/06/06	0.5	675.90	0.1	678.00	674.00	0.5	2,815	0.02%
2024/06/04	0	674.00	0	676.00	671.00	0	2,847	0.00%
2024/06/03	0	674.43	0.3	675.26	677.00	-0.3	2,841	-0.01%
2024/05/31	1	669.90	1	677.99	662.00	0	2,834	0.00%
2024/05/30	1.2	657.74	0	0.00	657.00	1.2	2,778	0.04%
2024/05/29	0	670.00	0	0.00	668.00	0	2,791	0.00%
2024/05/28	0	667.40	0	669.70	669.00	0	2,854	0.00%
2024/05/27	1.1	672.57	1	675.00	667.00	0.1	2,880	0.00%
2024/05/24	0	0.00	1	650.94	651.00	-1	2,838	-0.04%
2024/05/22	0.2	639.00	1	636.01	636.00	-0.8	2,821	-0.03%
2024/05/21	0.3	632.00	0	0.00	630.00	0.3	2,814	0.01%
2024/05/20	0	639.00	0	0.00	634.00	0	2,812	0.00%
2024/05/16	0	0.00	1	645.00	645.00	-1	2,800	-0.04%
2024/05/14	0	636.00	0.1	631.00	634.00	-0.1	2,817	0.00%
2024/05/13	0	0.00	0.2	637.05	636.00	-0.2	2,813	-0.01%
2024/05/10	0	637.00	0	0.00	635.00	0	2,809	0.00%
2024/05/09	1	650.08	1	655.90	648.00	0	2,781	0.00%
2024/05/08	1	665.94	0	661.67	662.00	1	2,748	0.04%
2024/05/07	0	0.00	1	656.00	658.00	-1	2,729	-0.04%
2024/05/06	0	655.00	0.1	654.00	659.00	-0.1	2,689	0.00%
2024/05/03	1	655.02	0.2	668.77	655.00	0.8	2,641	0.03%
2024/05/02	0	0.00	0.1	625.00	625.00	-0.1	2,467	0.00%
2024/04/30	0.1	631.14	0.5	626.67	625.00	-0.3	2,463	-0.01%
2024/04/29	0	628.00	2.3	629.78	631.00	-2.3	2,447	-0.09%
2024/04/26	0	0.00	0.8	615.87	615.00	-0.8	2,409	-0.03%
2024/04/25	1.6	619.08	0	619.00	615.00	1.5	2,414	0.06%
2024/04/24	0	0.00	2.6	616.79	624.00	-2.6	2,408	-0.11%
2024/04/23	0.3	605.65	0	604.00	607.00	0.3	2,442	0.01%
2024/04/22	1	600.00	0	0.00	599.00	1	2,430	0.04%
2024/04/19	0.3	588.06	0	0.00	588.00	0.3	2,393	0.01%
2024/04/18	0.1	590.21	1	588.00	593.00	-0.9	2,348	-0.04%
2024/04/17	1	593.96	1	593.00	593.00	0	2,342	0.00%
2024/04/16	1	587.98	1	586.00	585.00	0	2,348	0.00%
2024/04/15	0.1	605.45	2	604.00	602.00	-1.9	2,322	-0.08%
2024/04/12	1	622.00	1	620.91	618.00	0	2,286	0.00%
2024/04/11	1.2	615.73	1.2	615.17	609.00	0	2,256	0.00%
2024/04/10	1.2	620.18	0.2	618.00	621.00	1	2,230	0.05%
2024/04/09	3	619.65	4	618.49	615.00	-1	2,228	-0.04%
2024/04/08	0	617.50	2.2	617.90	617.00	-2.2	2,225	-0.10%
2024/04/03	1	614.00	2	620.50	614.00	-1	2,189	-0.05%
2024/04/02	0	615.00	0.1	615.00	616.00	-0.1	2,171	0.00%
2024/04/01	2.1	618.00	3.5	619.29	622.00	-1.4	2,135	-0.07%
2024/03/28	1	592.00	1	593.00	594.00	0	2,012	0.00%
2024/03/26	0.1	573.00	1	587.00	577.00	-0.9	2,007	-0.05%
2024/03/25	0.1	585.24	0	0.00	582.00	0.1	1,987	0.00%
2024/03/22	0.1	581.00	0	0.00	588.00	0.1	1,970	0.01%
2024/03/21	0	0.00	0.1	585.00	585.00	-0.1	1,958	0.00%
2024/03/19	1	577.00	1	577.00	578.00	0	2,018	0.00%
2024/03/18	1	587.00	0.4	584.00	586.00	0.6	2,040	0.03%
2024/03/15	1	578.04	1	583.00	583.00	0	2,079	0.00%
2024/03/14	1	577.00	1.2	584.84	584.00	-0.2	2,123	-0.01%
2024/03/13	0	582.00	1.1	581.73	583.00	-1.1	2,121	-0.05%
2024/03/08	1	564.84	2	566.00	565.00	-1	2,087	-0.05%
2024/03/06	1.1	555.18	0.5	553.13	556.00	0.6	2,040	0.03%
2024/03/05	0.1	550.00	0.2	551.00	549.00	-0.1	2,074	0.00%
2024/03/04	1.2	556.43	0	0.00	556.00	1.2	2,094	0.06%
2024/03/01	0.3	566.69	0	0.00	563.00	0.3	2,148	0.01%
2024/02/29	0	0.00	2	555.00	558.00	-2	2,085	-0.10%
2024/02/27	0	0.00	1	539.00	539.00	-1	2,137	-0.05%
2024/02/26	0	0.00	1	548.00	547.00	-1	2,124	-0.05%
2024/02/23	3.1	545.39	1	541.00	541.00	2.1	2,119	0.10%
2024/02/22	2	554.00	4	556.00	552.00	-2	2,101	-0.10%
2024/02/21	0	0.00	1	556.00	556.00	-1	2,096	-0.05%
2024/02/19	1.1	542.10	5	550.60	551.00	-4	2,097	-0.19%
2024/02/16	3	542.34	0	0.00	543.00	3	2,094	0.14%
2024/01/31	2.1	547.00	0	0.00	552.00	2.1	2,025	0.10%
2024/01/26	2	552.50	0	0.00	552.00	2	2,033	0.10%
2024/01/24	2	556.00	0	0.00	553.00	2	2,098	0.10%
2024/01/23	1	557.00	2	562.00	560.00	-1	2,114	-0.05%
2024/01/22	3	556.67	0	0.00	556.00	3	2,117	0.14%
2024/01/19	1	553.00	2	562.00	564.00	-1	2,127	-0.05%
2024/01/18	1	559.01	0	0.00	557.00	1	2,132	0.05%
2024/01/17	2	561.00	10	584.40	559.00	-8	2,125	-0.38%
2024/01/16	2	566.50	0	0.00	564.00	2	2,054	0.10%
2024/01/15	0	0.00	2	570.00	576.00	-2	2,039	-0.10%
2024/01/12	1	560.00	2	562.00	560.00	-1	2,035	-0.05%
2024/01/11	1	551.00	0	0.00	554.00	1	2,046	0.05%
2024/01/10	1	554.00	0	0.00	555.00	1	2,064	0.05%
2024/01/09	1	567.00	0	0.00	565.00	1	2,090	0.05%
2024/01/08	1	572.00	0	0.00	572.00	1	2,080	0.05%
2024/01/05	1	574.00	0	0.00	572.00	1	2,086	0.05%
2024/01/04	4	575.25	0	0.00	577.00	4	2,125	0.19%
2024/01/03	2.2	579.11	0	0.00	578.00	2.2	2,127	0.10%
2024/01/02	2.1	589.05	0	0.00	587.00	2.1	2,110	0.10%
2023/12/28	1	600.00	0	0.00	597.00	1	2,110	0.05%
2023/12/27	1	600.00	0	0.00	601.00	1	2,114	0.05%
2023/12/22	0	598.50	0	0.00	596.00	0	2,130	0.00%
2023/12/20	3	614.67	0	616.00	614.00	3	2,114	0.14%
2023/12/19	1	616.97	0	613.00	616.00	1	2,106	0.05%
2023/12/18	0	620.00	0	0.00	620.00	0	2,095	0.00%
2023/12/15	0	628.00	0	628.00	633.00	0	2,091	0.00%
2023/12/14	1.1	627.10	2.6	631.09	634.00	-1.5	2,058	-0.07%
2023/12/13	0	610.40	0.2	614.21	605.00	-0.2	1,990	-0.01%
2023/12/12	0	0.00	0.5	619.96	619.00	-0.5	1,991	-0.02%
2023/12/11	0.2	613.00	0.2	612.50	614.00	0	1,943	0.00%
2023/12/08	0.1	597.00	2.2	602.75	601.00	-2.1	1,894	-0.11%
2023/12/06	1	599.90	1.6	592.82	595.00	-0.6	1,901	-0.03%
2023/12/05	0.3	595.97	1	600.00	600.00	-0.7	1,877	-0.04%
2023/12/04	1.1	599.75	0	0.00	599.00	1.1	1,861	0.06%
2023/12/01	0.3	599.00	0.2	595.00	597.00	0.1	1,862	0.01%
2023/11/30	0	0.00	0.1	595.00	601.00	-0.1	1,869	-0.01%
2023/11/29	0.2	596.75	0.3	598.00	599.00	-0.1	1,847	-0.01%
2023/11/28	0.9	589.22	2.6	586.14	594.00	-1.8	1,921	-0.09%
2023/11/27	0	0.00	0.1	569.70	571.00	-0.1	1,861	-0.01%
2023/11/24	1.9	572.94	3.4	571.91	575.00	-1.4	1,859	-0.08%
2023/11/23	0	546.00	0	548.00	545.00	0	1,763	0.00%
2023/11/21	0	549.00	0	0.00	550.00	0	1,781	0.00%
2023/11/20	1	540.00	0	0.00	543.00	1	1,779	0.06%
2023/11/16	0.1	541.00	0	0.00	545.00	0.1	1,780	0.01%
2023/11/15	0.2	548.00	0	0.00	548.00	0.2	1,768	0.01%
2023/11/13	0	0.00	1.6	556.00	557.00	-1.6	1,781	-0.09%
2023/11/08	1	549.00	0	0.00	549.00	1	1,796	0.06%
2023/11/07	0	0.00	2.7	555.15	557.00	-2.7	1,799	-0.15%
2023/11/06	0	0.00	1	554.00	551.00	-1	1,789	-0.06%
2023/11/02	1	546.00	1	548.00	547.00	0	1,778	0.00%
2023/10/27	0	0.00	1	535.00	534.00	-1	1,733	-0.06%
2023/10/26	1	510.00	0	0.00	510.00	1	1,725	0.06%
2023/10/25	0	0.00	0	525.00	521.00	0	1,743	0.00%
2023/10/23	0	0.00	1.2	529.02	530.00	-1.2	1,790	-0.07%
2023/10/20	0	535.00	0	0.00	530.00	0	1,796	0.00%
2023/10/18	0	0.00	1	550.00	550.00	-1	1,839	-0.05%
2023/10/16	0	0.00	1	536.00	536.00	-1	1,782	-0.06%
2023/10/13	0	537.00	1.2	542.15	542.00	-1.2	1,824	-0.06%
2023/10/12	3	533.00	2.4	541.03	543.00	0.6	1,840	0.03%
2023/10/11	0	0.00	2	527.00	527.00	-2	1,801	-0.11%
2023/10/05	0	0.00	3	528.63	530.00	-3	1,819	-0.17%
2023/10/04	0	0.00	0.1	517.00	521.00	-0.1	1,828	-0.01%
2023/10/03	0	0.00	0	519.00	520.00	0	1,822	0.00%
2023/10/02	0	0.00	1	530.00	533.00	-1	1,829	-0.05%
2023/09/27	0.1	520.00	0	0.00	523.00	0.1	1,852	0.00%
2023/09/25	0	0.00	0	524.00	521.00	0	1,881	0.00%
2023/09/22	0	0.00	0.1	518.00	521.00	-0.1	1,870	-0.01%
2023/09/19	0.1	520.80	0	0.00	520.00	0.1	1,880	0.00%
2023/09/15	0	0.00	4	521.00	522.00	-4	1,898	-0.21%
2023/09/13	2	505.00	0	0.00	506.00	2	1,881	0.11%
2023/09/12	0	0.00	9	512.22	514.00	-9	1,892	-0.48%
2023/09/11	0	0.00	0.4	506.75	500.00	-0.4	1,896	-0.02%
2023/09/08	0	0.00	1	503.00	502.00	-1	1,918	-0.05%
2023/09/06	0.1	503.71	0	0.00	505.00	0.1	1,973	0.01%
2023/09/05	0	0.00	31	506.23	508.00	-31	1,979	-1.57%
2023/09/04	20	502.30	1	501.00	497.50	19	1,991	0.96%
2023/09/01	25	506.86	25.8	509.51	499.50	-0.8	1,977	-0.04%
2023/08/31	0.1	486.00	0	0.00	485.00	0.1	1,904	0.01%
2023/08/30	1	483.50	0	0.00	482.50	1	1,928	0.05%
2023/08/25	0	0.00	0.1	468.00	470.00	-0.1	2,122	0.00%
2023/08/23	0.1	469.00	0	0.00	470.50	0.1	2,265	0.00%
2023/08/21	0	458.00	0	0.00	456.50	0	2,419	0.00%
2023/08/18	0	0.00	1	460.50	461.50	-1	2,467	-0.04%
2023/08/17	0	0.00	1	458.50	457.00	-1	2,495	-0.04%
2023/08/02	0	462.13	0	0.00	463.00	0	2,653	0.00%
2023/08/01	0	0.00	0.4	460.50	461.50	-0.4	2,637	-0.01%
2023/07/31	0	467.00	1.1	467.48	459.50	-1.1	2,652	-0.04%
2023/07/28	1	467.50	0	0.00	471.50	1	2,642	0.04%
2023/07/27	1	455.00	1	455.00	456.00	0	2,603	0.00%
2023/07/26	0.1	450.64	0	0.00	449.50	0.1	2,598	0.00%
2023/07/25	2.1	460.76	2	461.25	461.50	0.1	2,565	0.00%
2023/07/24	1.3	464.20	7.1	464.82	457.50	-5.8	2,572	-0.23%
2023/07/21	0.2	475.02	0	0.00	473.50	0.2	2,539	0.01%
2023/07/20	1	486.50	0	0.00	485.00	1	2,540	0.04%
2023/07/19	4.1	486.02	0	0.00	486.00	4.1	2,551	0.16%
2023/07/18	2.1	492.93	0.1	499.50	489.00	2	2,621	0.07%
2023/07/17	9	501.33	1	502.00	503.00	8	2,606	0.31%
2023/07/14	3	494.00	0	0.00	495.50	3	2,601	0.12%
2023/07/13	1	494.93	0	0.00	491.00	1	2,614	0.04%
2023/07/12	4	496.38	0	0.00	497.00	4	2,614	0.15%
2023/07/11	0	0.00	3	494.00	496.50	-3	2,667	-0.11%
2023/07/10	2	489.50	0	0.00	485.00	2	2,705	0.07%
2023/07/07	2	491.50	2.2	494.74	491.50	-0.2	2,763	-0.01%
2023/07/06	0.1	490.00	0	0.00	489.00	0.1	2,755	0.00%
2023/07/05	1.2	493.24	1	493.00	487.50	0.2	2,786	0.01%
2023/07/03	0	0.00	16	499.50	499.50	-16	2,747	-0.58%
2023/06/30	1	492.50	0	0.00	491.50	1	2,748	0.04%
2023/06/27	0.2	487.00	0	488.34	487.00	0.2	2,787	0.01%
2023/06/26	5	488.30	0	0.00	486.00	5	2,801	0.18%
2023/06/21	0.1	493.00	0	0.00	491.00	0.1	2,822	0.00%
2023/06/20	4.1	496.66	0	0.00	496.00	4.1	2,833	0.14%
2023/06/19	1	499.03	1	499.50	498.00	0	2,844	0.00%
2023/06/15	1	512.00	2.1	511.69	510.00	-1.1	2,843	-0.04%
2023/06/14	0	0.00	0	501.00	499.50	0	2,833	0.00%
2023/06/12	0.4	489.61	0	0.00	488.00	0.4	2,910	0.01%
2023/06/09	0	0.00	0	495.50	492.50	0	2,944	0.00%
2023/06/08	5.1	499.23	0	0.00	494.00	5.1	2,967	0.17%
2023/06/07	0.1	503.00	2	505.00	504.00	-1.9	3,005	-0.06%
2023/06/06	4	504.25	1	514.00	502.00	3	3,017	0.10%
2023/06/05	1	519.78	1	519.99	519.00	0	2,987	0.00%
2023/06/01	1.4	499.58	0	0.00	500.00	1.4	2,944	0.05%
2023/05/31	1	499.00	0	0.00	508.00	1	2,953	0.03%
2023/05/30	1.3	494.64	0	0.00	496.00	1.3	2,868	0.04%
2023/05/29	1	503.00	1	504.00	508.00	0	2,835	0.00%
2023/05/25	0.2	494.00	0.1	491.00	507.00	0.1	2,742	0.00%
2023/05/23	0	0.00	2	494.00	493.50	-2	2,689	-0.07%
2023/05/22	4	492.00	0	0.00	493.00	4	2,684	0.15%
2023/05/19	2	500.01	1	495.50	495.50	1	2,674	0.04%
2023/05/18	1	496.00	1	496.50	500.00	0	2,777	0.00%
2023/05/17	1	489.50	0	0.00	488.50	1	2,793	0.04%
2023/05/12	1	501.00	1	490.50	496.00	0	2,884	0.00%
2023/05/11	1	501.00	1	490.50	490.00	0	2,961	0.00%
2023/05/10	1	495.00	0	0.00	494.50	1	2,965	0.03%
2023/05/09	0	491.50	0	0.00	500.00	0	2,957	0.00%
2023/05/08	1	509.97	1	504.00	504.00	0	2,943	0.00%
2023/05/05	2	499.50	3	505.67	506.00	-1	2,957	-0.03%
2023/05/02	0.1	501.00	0	0.00	502.00	0.1	3,036	0.00%
2023/04/28	1	497.50	1	496.00	496.00	0	3,122	0.00%
2023/04/27	0	490.50	0	0.00	492.00	0	3,153	0.00%
2023/04/25	1	498.01	1	495.50	490.50	0	3,155	0.00%
2023/04/24	1	505.00	1	507.00	507.00	0	3,135	0.00%
2023/04/21	1.3	498.91	0	0.00	495.50	1.3	3,149	0.04%
2023/04/20	1	525.92	0	0.00	518.00	1	3,144	0.03%
2023/04/19	3	540.00	1	535.00	535.00	2	3,233	0.06%
2023/04/18	1	549.00	1	538.00	538.00	0	3,290	0.00%
2023/04/17	0	542.00	9.2	542.00	542.00	-9.1	3,321	-0.28%
2023/04/14	2	549.00	3.1	552.31	553.00	-1.1	3,301	-0.03%
2023/04/13	3	544.97	3	542.67	542.00	0	3,262	0.00%
2023/04/12	6	539.83	6.1	542.13	542.00	-0.1	3,214	0.00%
2023/04/06	0	0.00	1	520.00	520.00	-1	3,098	-0.03%
2023/03/31	1	534.00	0	0.00	529.00	1	3,095	0.03%
2023/03/29	1	528.00	0	0.00	520.00	1	3,103	0.03%
2023/03/28	0	0.00	3	532.33	531.00	-3	3,146	-0.10%
2023/03/27	0	0.00	2	532.50	533.00	-2	3,138	-0.06%
2023/03/23	0.1	516.00	0	0.00	517.00	0.1	3,147	0.00%
2023/03/20	0	0.00	2	501.00	500.00	-2	3,157	-0.06%
2023/03/16	3.1	485.19	1	487.00	486.50	2.1	3,182	0.06%
2023/03/15	6.2	504.13	2	503.50	492.00	4.2	3,179	0.13%
2023/03/14	3.3	506.96	0	0.00	505.00	3.3	3,132	0.10%
2023/03/13	2	519.00	2	519.00	519.00	0	3,134	0.00%
2023/03/10	3.4	517.69	1	520.00	518.00	2.4	3,165	0.07%
2023/03/09	1.1	546.03	0	0.00	541.00	1.1	3,173	0.04%
2023/03/08	1	553.00	1	550.00	550.00	0	3,208	0.00%
2023/03/07	1.1	557.78	1	559.99	559.00	0	3,204	0.00%
2023/03/06	4	548.00	1.8	555.00	557.00	2.2	3,199	0.07%
2023/03/03	6	542.33	7	542.14	539.00	-1	3,168	-0.03%
2023/03/02	1	542.96	1	531.00	531.00	0	3,150	0.00%
2023/03/01	0.2	530.00	0	0.00	538.00	0.2	3,141	0.01%
2023/02/24	0	540.00	0	0.00	538.00	0	3,104	0.00%
2023/02/23	1	542.00	0	0.00	543.00	1	3,113	0.03%
2023/02/22	0.2	543.61	0	0.00	541.00	0.2	3,120	0.01%
2023/02/21	1	561.94	1	564.00	560.00	0	3,121	0.00%
2023/02/20	1	570.94	1	560.00	561.00	0	3,188	0.00%
2023/02/17	1	574.00	6.8	569.06	569.00	-5.8	3,234	-0.18%
2023/02/16	5	560.01	4.2	575.60	575.00	0.8	3,252	0.02%
2023/02/15	1	539.96	3.2	544.85	545.00	-2.2	3,223	-0.07%
2023/02/14	4	533.25	2.1	541.03	540.00	1.9	3,220	0.06%
2023/02/13	0.1	510.00	0	0.00	516.00	0.1	3,261	0.00%
2023/02/10	0	0.00	2	517.00	516.00	-2	3,293	-0.06%
2023/02/09	3.1	511.63	0	0.00	511.00	3.1	3,308	0.09%
2023/02/08	2	533.48	1	531.00	531.00	1	3,286	0.03%
2023/02/07	2	535.46	2	529.00	529.00	0	3,329	0.00%
2023/02/06	6	536.00	6	533.00	533.00	0	3,371	0.00%
2023/02/03	2	541.50	5	540.20	540.00	-3	3,427	-0.09%
2023/02/02	2	541.47	1.8	541.79	541.00	0.2	3,458	0.01%
2023/01/31	3	535.02	2	540.00	540.00	1	3,468	0.03%
2023/01/30	0	0.00	4	537.71	532.00	-4	3,436	-0.12%
2023/01/17	4	514.75	3	519.00	519.00	1	3,372	0.03%
2023/01/16	0	0.00	0.1	513.00	513.00	-0.1	3,347	0.00%
2023/01/13	4	516.75	3	513.00	514.00	1	3,380	0.03%
2023/01/12	1	530.00	1	520.00	520.00	0	3,399	0.00%
2023/01/11	1	526.00	1	528.00	528.00	0	3,430	0.00%
2023/01/10	1	524.00	5.2	532.03	535.00	-4.2	3,429	-0.12%
2023/01/09	0	0.00	4.6	518.31	525.00	-4.6	3,404	-0.13%
2023/01/06	2	491.53	4.5	495.91	496.00	-2.5	3,316	-0.07%
2023/01/05	0	0.00	3.8	478.27	485.50	-3.8	3,296	-0.11%
2023/01/04	0	0.00	2	467.00	465.00	-2	3,310	-0.06%
2022/12/30	2	453.50	0	0.00	451.00	2	3,420	0.06%
2022/12/27	0	0.00	2	471.50	464.50	-2	3,470	-0.06%
2022/12/26	0	0.00	1	463.00	462.50	-1	3,473	-0.03%
2022/12/23	0	461.50	0	0.00	460.00	0	3,489	0.00%
2022/12/22	2	463.50	3	465.83	466.50	-1	3,506	-0.03%
2022/12/21	2	454.25	0	0.00	454.50	2	3,514	0.06%
2022/12/20	2.1	461.24	1	457.00	455.50	1.1	3,547	0.03%
2022/12/16	2	481.76	1.1	484.15	480.50	1	3,536	0.03%
2022/12/15	4	493.38	9	493.33	495.00	-5	3,506	-0.14%
2022/12/14	0	0.00	2	482.00	486.00	-2	3,532	-0.06%
2022/12/13	4	478.63	1	473.50	474.00	3	3,606	0.08%
2022/12/09	2	488.50	2	479.60	479.00	0	3,600	0.00%
2022/12/08	3	478.50	4	474.55	478.50	-1	3,599	-0.03%
2022/12/07	3	484.33	1	481.50	484.50	2	3,592	0.06%
2022/12/06	1	500.00	3	498.64	491.00	-2	3,580	-0.06%
2022/12/05	1	502.00	8	503.00	502.00	-7	3,582	-0.20%
2022/12/02	2	477.65	5.3	484.30	489.50	-3.3	3,542	-0.09%
2022/12/01	1	471.50	3	475.03	473.00	-2	3,544	-0.06%
2022/11/30	0	0.00	1	440.00	463.00	-1	3,479	-0.03%
2022/11/29	1	438.00	0	0.00	438.00	1	3,419	0.03%
2022/11/28	0	441.00	0	0.00	437.50	0	3,412	0.00%
2022/11/25	2.1	445.33	0	0.00	445.00	2.1	3,397	0.06%
2022/11/24	0.4	450.00	0.2	450.00	452.00	0.2	3,392	0.01%
2022/11/23	1	464.50	2	457.00	449.00	-1	3,382	-0.03%
2022/11/22	2	458.25	2.4	457.76	458.00	-0.4	3,373	-0.01%
2022/11/18	1	461.00	0	0.00	453.50	1	3,373	0.03%
2022/11/17	1	461.00	2	463.31	466.00	-1	3,349	-0.03%
2022/11/16	1.1	456.32	1.1	458.93	461.00	0	3,355	0.00%
2022/11/15	3	450.33	5	451.10	455.00	-2	3,294	-0.06%
2022/11/14	4	439.99	0.1	440.00	439.50	4	3,241	0.12%
2022/11/11	0	0.00	3.6	443.92	445.50	-3.6	3,187	-0.11%
2022/11/10	0.2	419.33	0.3	420.00	421.50	-0.2	3,081	-0.01%
2022/11/09	0	0.00	11	415.86	424.00	-11	3,065	-0.36%
2022/11/08	0	0.00	0.2	390.07	393.50	-0.2	3,012	-0.01%
2022/11/07	1.4	382.71	0	0.00	382.00	1.4	2,984	0.05%
2022/11/04	1.2	387.58	1.2	390.58	389.50	0	2,986	0.00%
2022/11/03	0	0.00	0.8	387.03	389.50	-0.8	2,937	-0.03%
2022/11/02	0	375.50	9	377.72	381.50	-9	2,891	-0.31%
2022/11/01	22.5	367.54	23	360.33	379.00	-0.6	2,863	-0.02%
2022/10/31	3.1	342.47	1.1	363.35	367.00	2	2,807	0.07%
2022/10/19	3.6	269.76	0	0.00	268.00	3.6	2,763	0.13%
2022/10/17	1	273.50	0	268.50	278.50	1	2,718	0.04%
2022/10/14	1	277.50	20	277.50	277.50	-19	2,742	-0.69%
2022/10/13	0.1	267.85	0	0.00	264.00	0.1	2,756	0.00%
2022/10/12	0.1	272.84	0	0.00	270.50	0.1	2,754	0.00%
2022/10/11	22	273.30	1.4	276.93	272.50	20.6	2,742	0.75%
2022/10/07	2	290.49	1	286.50	287.00	1	2,735	0.04%
2022/10/06	1	296.97	14	293.50	294.50	-13	2,719	-0.48%
2022/10/05	3	298.68	14	294.04	297.50	-11	2,752	-0.40%
2022/10/04	15	288.59	0	0.00	287.50	15	2,772	0.54%
2022/10/03	1.8	275.50	1	277.50	281.00	0.8	2,786	0.03%
2022/09/30	1	266.49	0	0.00	269.00	1	2,830	0.04%
2022/09/29	8	278.50	2	283.75	271.00	6	2,818	0.21%
2022/09/28	11	288.82	0	0.00	285.00	11	2,767	0.40%
2022/09/27	0	0.00	5	298.50	300.00	-5	2,795	-0.18%
2022/09/26	4	304.25	0	0.00	297.00	4	2,853	0.14%
2022/09/23	2	316.50	0	0.00	315.50	2	2,928	0.07%
2022/09/22	2.2	322.72	0	0.00	322.50	2.2	2,962	0.08%
2022/09/21	1	325.50	0	0.00	327.50	1	2,977	0.03%
2022/09/20	1	337.50	0	0.00	333.50	1	2,976	0.03%
2022/09/19	0	0.00	1	339.00	335.50	-1	2,983	-0.03%
2022/09/15	0.1	336.00	11	332.23	338.00	-10.9	2,977	-0.37%
2022/09/14	3.1	323.18	1	323.50	325.00	2.1	2,956	0.07%
2022/09/12	5.2	336.53	4	335.38	333.00	1.2	2,987	0.04%
2022/09/08	1	335.36	7.2	332.01	335.00	-6.2	2,968	-0.21%
2022/09/06	2.2	308.64	2	311.75	316.00	0.2	2,909	0.01%
2022/09/05	1	308.00	0	0.00	308.50	1	2,920	0.03%
2022/09/02	1	313.50	0	0.00	312.50	1	2,913	0.03%
2022/09/01	2	317.75	0.4	319.00	317.00	1.6	2,885	0.06%
2022/08/31	0	0.00	0.3	320.00	328.50	-0.3	2,863	-0.01%
2022/08/30	5	317.40	2	317.50	317.50	3	2,851	0.11%
2022/08/29	2.3	318.38	6	314.42	317.50	-3.7	2,832	-0.13%
2022/08/26	4	333.00	1	329.50	332.00	3	2,781	0.11%
2022/08/25	1	325.50	0	0.00	326.00	1	2,770	0.04%
2022/08/24	8	322.44	7.1	322.85	324.00	1	2,780	0.03%
2022/08/23	1	323.50	0.1	325.00	324.00	0.9	2,838	0.03%
2022/08/22	2	328.50	0	0.00	327.00	2	2,845	0.07%
2022/08/19	4	330.51	0	0.00	332.00	4	2,847	0.14%
2022/08/18	1	324.00	0	0.00	327.50	1	2,833	0.04%
2022/08/17	7	328.86	0	0.00	329.00	7	2,822	0.25%
2022/08/12	1	320.50	7.1	327.94	330.00	-6.1	2,799	-0.22%
2022/08/11	8.6	325.14	1	326.50	326.50	7.6	2,769	0.27%
2022/08/10	0	0.00	0.1	320.00	319.00	-0.1	2,773	0.00%
2022/08/09	0.1	325.00	0	0.00	325.00	0.1	2,791	0.00%
2022/08/08	0.3	325.00	0	0.00	325.00	0.3	2,811	0.01%
2022/08/05	2	321.00	1	321.00	323.00	1	2,818	0.04%
2022/08/04	1	315.02	1	317.50	317.00	0	2,824	0.00%
2022/08/03	0	326.50	0	0.00	326.50	0	2,773	0.00%
2022/08/02	0.1	328.62	0	0.00	325.50	0.1	2,804	0.00%
2022/08/01	0	0.00	2.1	341.12	341.00	-2.1	2,776	-0.08%
2022/07/28	1	342.50	1	340.00	340.50	0	2,792	0.00%
2022/07/22	1	336.48	0	0.00	333.50	1	2,810	0.04%
2022/07/21	1	324.50	2	330.50	336.50	-1	2,826	-0.04%
2022/07/20	0	323.50	1	324.50	322.50	-1	2,791	-0.04%
2022/07/19	0	0.00	2.1	325.00	326.00	-2.1	2,770	-0.08%
2022/07/18	0	320.00	1	319.00	326.50	-1	2,759	-0.04%
2022/07/15	3	318.67	2	319.50	318.50	1	2,725	0.04%
2022/07/13	2	317.75	5	318.00	318.00	-3	2,698	-0.11%
2022/07/12	1	314.00	1	312.00	309.00	0	2,648	0.00%
2022/07/11	1	303.50	0	0.00	304.00	1	2,589	0.04%
2022/07/08	1.1	311.40	7.1	305.51	308.50	-6	2,561	-0.24%
2022/07/07	4.1	280.88	4	288.00	291.00	0.1	2,477	0.00%
2022/07/06	3	282.00	15.1	283.93	280.00	-12.1	2,465	-0.49%
2022/07/04	7.1	283.01	0	0.00	278.00	7.1	2,403	0.30%
2022/07/01	2.6	293.93	1	292.00	282.00	1.6	2,373	0.07%
2022/06/30	2	309.25	1	316.50	308.00	1	2,292	0.04%
2022/06/29	1.1	324.27	0	0.00	325.00	1.1	2,259	0.05%
2022/06/27	0	0.00	0.1	341.00	341.50	-0.1	2,254	0.00%
2022/06/23	1	333.50	0	0.00	331.50	1	2,215	0.05%
2022/06/22	2	344.50	1	342.00	335.50	1	2,187	0.05%
2022/06/21	0	0.00	2	349.00	353.00	-2	2,166	-0.09%
2022/06/20	3	342.17	1	343.00	342.00	2	2,165	0.09%
2022/06/17	8	356.75	2.1	354.76	354.00	5.9	2,161	0.27%
2022/06/16	10	375.35	1	368.00	368.00	9	2,151	0.42%
2022/06/15	1	380.50	2	385.25	383.50	-1	2,264	-0.04%
2022/06/14	3	377.67	0	0.00	377.00	3	2,317	0.13%
2022/06/13	4	387.73	1	384.00	384.00	3	2,303	0.13%
2022/06/08	2	410.50	5	405.40	403.00	-3	2,314	-0.13%
2022/06/06	1	403.00	3	410.00	410.50	-2	2,346	-0.09%
2022/06/02	0	0.00	0.2	405.00	407.00	-0.2	2,374	-0.01%
2022/05/31	4	399.75	0	0.00	405.00	4	2,444	0.16%
2022/05/30	1	397.00	2	398.50	399.50	-1	2,397	-0.04%
2022/05/27	0	0.00	1	393.50	393.00	-1	2,401	-0.04%
2022/05/26	0	389.00	0	388.50	385.50	0	2,443	0.00%
2022/05/24	2	382.76	0	0.00	382.00	2	2,548	0.08%
2022/05/23	1	391.02	0	0.00	390.00	1	2,586	0.04%
2022/05/20	1	397.00	1	395.00	395.00	0	2,622	0.00%
2022/05/19	0	0.00	1	392.00	398.00	-1	2,634	-0.04%
2022/05/18	0	400.50	1	405.00	401.00	-1	2,643	-0.04%
2022/05/17	1	396.00	0	0.00	397.00	1	2,639	0.04%
2022/05/16	0	0.00	1	389.00	381.50	-1	2,623	-0.04%
2022/05/13	0	0.00	2	383.00	383.00	-2	2,612	-0.08%
2022/05/12	4	385.13	0	0.00	378.00	4	2,629	0.15%
2022/05/11	1	390.00	0	0.00	392.00	1	2,631	0.04%
2022/05/10	0	391.39	0	0.00	392.50	0	2,684	0.00%
2022/05/09	0	0.00	1	399.00	398.50	-1	2,651	-0.04%
2022/05/03	0	402.00	0	0.00	406.50	0	2,731	0.00%
2022/04/29	0	402.50	0	0.00	404.50	0	2,759	0.00%
2022/04/28	0	405.00	0	0.00	405.00	0	2,788	0.00%
2022/04/27	0	0.00	5.1	399.74	407.00	-5.1	2,815	-0.18%
2022/04/26	0	0.00	2	400.50	399.00	-2	2,847	-0.07%
2022/04/25	1	395.00	2.2	394.82	393.50	-1.2	2,931	-0.04%
2022/04/22	0	406.50	2	405.50	405.50	-2	2,949	-0.07%
2022/04/21	0	411.00	0	0.00	412.50	0	3,014	0.00%
2022/04/20	0	0.00	0.1	411.50	409.50	-0.1	3,062	0.00%
2022/04/19	0	0.00	0.1	410.00	413.00	-0.1	3,081	0.00%
2022/04/15	1	399.50	1	405.00	405.00	0	3,190	0.00%
2022/04/14	2	403.75	0	0.00	406.00	2	3,274	0.06%
2022/04/12	2	390.75	4	386.00	393.00	-2	3,491	-0.06%
2022/04/11	4.2	400.00	0	0.00	398.00	4.2	3,799	0.11%
2022/04/08	0.1	414.50	0	0.00	413.00	0.1	3,859	0.00%
2022/04/07	3	416.00	0	0.00	409.00	3	3,871	0.08%
2022/04/06	1	422.00	0	0.00	423.50	1	3,865	0.03%
2022/04/01	2.1	427.52	0	0.00	426.00	2.1	3,930	0.05%
2022/03/31	2	441.75	1	437.00	434.00	1	3,953	0.03%
2022/03/30	1	438.01	1.1	435.40	440.00	-0.1	3,984	0.00%
2022/03/29	1	427.00	0	0.00	429.50	1	4,017	0.02%
2022/03/28	1	423.03	0	0.00	431.50	1	4,080	0.02%
2022/03/25	0	431.50	1	432.00	430.50	-1	4,082	-0.02%
2022/03/24	0	432.00	0	0.00	433.00	0	4,076	0.00%
2022/03/23	0	0.00	2	433.99	433.00	-2	4,085	-0.05%
2022/03/22	2	433.00	2.2	422.33	432.00	-0.2	4,078	0.00%
2022/03/21	3	419.67	0	0.00	418.50	3	4,040	0.07%
2022/03/18	3.2	421.09	6	422.17	423.50	-2.8	4,022	-0.07%
2022/03/17	2	435.52	4	442.50	445.50	-2	3,898	-0.05%
2022/03/16	2.1	415.74	1	423.00	417.50	1.1	3,845	0.03%
2022/03/15	0.1	423.00	0	0.00	420.00	0.1	3,842	0.00%
2022/03/11	0	0.00	1	432.50	434.00	-1	3,873	-0.03%
2022/03/10	1.1	433.64	0	0.00	436.00	1.1	3,901	0.03%
2022/03/09	1	421.00	0	0.00	423.50	1	3,908	0.03%
2022/03/08	1	418.00	0	0.00	414.50	1	3,907	0.03%
2022/03/07	2.2	431.41	6	440.00	427.00	-3.8	3,897	-0.10%
2022/03/04	2.2	452.33	1	454.50	450.50	1.2	3,893	0.03%
2022/03/02	2.1	459.00	2	460.75	462.50	0.1	3,956	0.00%
2022/03/01	1	464.50	11	466.00	465.00	-10	3,973	-0.25%
2022/02/25	2	446.50	3.1	451.55	451.50	-1.1	3,971	-0.03%
2022/02/24	31.1	454.23	16	449.41	448.00	15.1	3,958	0.38%
2022/02/22	2.5	468.50	3.5	468.29	469.50	-1	3,930	-0.03%
2022/02/21	0	0.00	1	479.50	479.50	-1	3,963	-0.03%
2022/02/18	0	466.50	2	462.00	473.00	-2	4,013	-0.05%
2022/02/17	1.1	472.45	2.5	468.50	467.50	-1.4	4,028	-0.03%
2022/02/16	1	471.50	0	0.00	472.50	1	4,053	0.02%
2022/02/15	0.5	467.50	0	0.00	464.50	0.5	4,054	0.01%
2022/02/14	2	466.76	2	467.50	464.00	0	4,050	0.00%
2022/02/11	1	480.51	0.2	482.50	482.00	0.8	4,043	0.02%
2022/02/10	10.2	475.99	4	480.00	489.50	6.2	4,046	0.15%
2022/02/09	0	0.00	2	463.00	466.00	-2	4,002	-0.05%
2022/02/08	4	458.88	4	458.75	456.50	0	4,004	0.00%
2022/02/07	2	452.00	0	0.00	454.00	2	4,000	0.05%
2022/01/26	1	453.00	0	0.00	459.00	1	4,047	0.02%
2022/01/25	0.1	453.50	1	452.00	451.00	-0.9	4,146	-0.02%
2022/01/24	0	0.00	0.1	461.50	463.00	-0.1	4,130	0.00%
2022/01/21	2.1	474.05	0.5	474.00	469.50	1.6	4,123	0.04%
2022/01/20	1.6	483.81	1	485.50	481.50	0.6	4,162	0.01%
2022/01/19	3	490.67	1	493.00	487.50	2	4,149	0.05%
2022/01/18	1.6	506.70	1	510.00	502.00	0.6	4,118	0.01%
2022/01/17	2	495.00	3	495.50	501.00	-1	4,049	-0.02%
2022/01/14	5	489.29	0.1	485.50	492.00	5	4,047	0.12%
2022/01/13	4	498.38	0	0.00	498.00	4	4,035	0.10%
2022/01/12	1	508.00	1	505.00	510.00	0	4,026	0.00%
2022/01/11	2	507.48	3.2	504.38	501.00	-1.2	4,009	-0.03%
2022/01/10	2	513.50	0	0.00	519.00	2	3,956	0.05%
2022/01/07	1.3	525.63	2	530.00	515.00	-0.7	3,941	-0.02%
2022/01/06	8	523.63	6	525.33	523.00	2	3,850	0.05%
2022/01/05	6.1	528.98	7.2	533.26	535.00	-1.1	3,789	-0.03%
2022/01/04	5	512.00	16.3	511.87	533.00	-11.3	3,671	-0.31%
2022/01/03	6	490.59	36	492.06	491.00	-30	3,353	-0.89%
2021/12/30	6	478.83	1	476.00	479.50	5	3,300	0.15%
2021/12/29	0	473.50	0	0.00	474.00	0	3,332	0.00%
2021/12/28	1	480.00	0	0.00	478.00	1	3,367	0.03%
2021/12/27	2	479.00	1	480.50	481.50	1	3,348	0.03%
2021/12/24	0	0.00	2	476.50	473.00	-2	3,395	-0.06%
2021/12/23	5	472.70	9	472.33	476.00	-4	3,393	-0.12%
2021/12/22	5	461.61	8	462.20	469.50	-3	3,393	-0.09%
2021/12/17	2	450.50	1	448.00	447.00	1	3,378	0.03%
2021/12/14	1	451.50	1	451.00	448.50	0	3,425	0.00%
2021/12/13	6	457.33	0	0.00	456.50	6	3,448	0.17%
2021/12/10	1	450.50	0	0.00	447.50	1	3,480	0.03%
2021/12/09	0.8	452.50	0	0.00	453.50	0.8	3,497	0.02%
2021/12/08	1	460.50	0	0.00	454.50	1	3,501	0.03%
2021/12/07	0.2	456.48	0	0.00	456.00	0.2	3,505	0.01%
2021/12/03	1.1	472.41	1.1	470.93	472.50	0	3,533	0.00%
2021/12/02	1	462.51	2	466.50	465.00	-1	3,524	-0.03%
2021/12/01	0.1	464.00	0	0.00	465.00	0.1	3,536	0.00%
2021/11/30	0.1	465.00	0	0.00	456.50	0.1	3,534	0.00%
2021/11/29	2	447.75	2	455.50	459.50	0	3,527	0.00%
2021/11/26	2	462.99	2	463.75	452.00	0	3,537	0.00%
2021/11/25	8	469.75	8.3	467.27	465.00	-0.3	3,565	-0.01%
2021/11/24	4.1	463.78	5	463.90	468.00	-0.9	3,593	-0.02%
2021/11/23	2	461.01	1	466.00	463.00	1	3,634	0.03%
2021/11/22	1	459.52	52	463.80	466.00	-51	3,701	-1.38%
2021/11/19	1	457.49	0	0.00	463.00	1	3,720	0.03%
2021/11/18	1	453.50	2	456.25	456.00	-1	3,746	-0.03%
2021/11/17	2	447.97	2	447.75	448.00	0	3,775	0.00%
2021/11/16	1	437.51	2	442.00	436.50	-1	3,871	-0.03%
2021/11/15	3	436.67	1.2	442.52	442.00	1.8	4,120	0.04%
2021/11/12	8.3	433.78	12.2	434.34	429.50	-3.9	4,155	-0.09%
2021/11/11	0	0.00	1	429.50	429.50	-1	4,196	-0.02%
2021/11/10	1	429.50	2	428.50	430.00	-1	4,274	-0.02%
2021/11/09	3.1	425.77	7.4	422.19	429.00	-4.3	4,380	-0.10%
2021/11/08	0	421.50	0	0.00	419.00	0	4,358	0.00%
2021/11/05	1	423.50	2	423.00	425.50	-1	4,396	-0.02%
2021/11/04	2	424.75	2	422.27	423.00	0	4,430	0.00%
2021/11/03	2.2	420.87	3	423.67	422.50	-0.8	4,458	-0.02%
2021/11/02	4.3	411.58	1	409.50	410.00	3.3	4,405	0.08%
2021/11/01	3.2	431.13	1	429.51	427.00	2.2	4,322	0.05%
2021/10/29	2	439.24	1	435.00	434.00	1	4,311	0.02%
2021/10/28	4	438.75	5	439.70	438.50	-1	4,310	-0.02%
2021/10/27	1	427.00	1	426.00	430.50	0	4,235	0.00%
2021/10/26	0	426.50	0	0.00	427.50	0	4,261	0.00%
2021/10/25	2	423.50	1	425.50	427.00	1	4,254	0.02%
2021/10/22	50.1	420.00	0	0.00	421.50	50.1	4,333	1.15%
2021/10/21	3	418.73	3	421.00	419.50	0	4,442	0.00%
2021/10/20	1.1	425.52	2	422.00	426.00	-1	4,495	-0.02%
2021/10/19	1.1	418.52	0	0.00	419.00	1.1	4,510	0.02%
2021/10/18	0	0.00	1	410.00	410.50	-1	4,589	-0.02%
2021/10/15	2	412.77	9	410.67	417.00	-7	4,678	-0.15%
2021/10/13	1	403.00	0	0.00	402.00	1	4,753	0.02%
2021/10/12	1	409.50	1	415.50	414.00	0	4,751	0.00%
2021/10/08	5	418.79	2	415.25	410.00	3	4,767	0.06%
2021/10/07	2	414.75	0	0.00	415.50	2	4,774	0.04%
2021/10/06	1	403.00	1	409.00	403.00	0	4,785	0.00%
2021/10/05	1	417.00	0	0.00	417.00	1	4,777	0.02%
2021/10/04	2	412.25	3	410.17	409.50	-1	4,776	-0.02%
2021/10/01	3.1	429.69	4	426.63	418.00	-0.9	4,818	-0.02%
2021/09/30	1	442.01	0	0.00	442.50	1	4,943	0.02%
2021/09/29	2	441.25	0	0.00	439.00	2	5,106	0.04%
2021/09/28	4	456.74	3	453.00	453.00	1	5,152	0.02%
2021/09/24	1	472.50	0	0.00	469.00	1	5,315	0.02%
2021/09/23	1	471.47	0	0.00	469.00	1	5,496	0.02%
2021/09/22	0.2	459.00	0	0.00	463.00	0.2	5,528	0.00%
2021/09/15	1	470.54	2	466.50	466.00	-1	5,586	-0.02%
2021/09/14	2	486.01	4	486.38	481.00	-2	5,612	-0.04%
2021/09/13	7	487.36	8	487.13	484.00	-1	5,671	-0.02%
2021/09/10	2	480.25	1	480.00	481.50	1	5,759	0.02%
2021/09/09	1	458.50	2	469.25	475.00	-1	5,996	-0.02%
2021/09/08	1.1	469.43	2	465.25	460.50	-0.9	6,141	-0.01%
2021/09/07	4	480.62	0.1	481.50	477.00	3.9	6,297	0.06%
2021/09/06	2	480.00	0	0.00	480.50	2	6,296	0.03%
2021/09/03	1	487.50	0	0.00	480.50	1	6,299	0.02%
2021/09/02	4	486.25	3	481.34	479.50	1	6,318	0.02%
2021/09/01	0	0.00	6.4	486.33	489.00	-6.4	6,367	-0.10%
2021/08/31	2	475.75	4	480.00	479.50	-2	6,399	-0.03%
2021/08/30	5	483.20	4	482.00	484.50	1	6,386	0.02%
2021/08/27	1	475.00	2	468.50	477.00	-1	6,368	-0.02%
2021/08/26	0.1	465.00	0	0.00	464.50	0.1	6,378	0.00%
2021/08/25	2	469.00	4	465.88	472.00	-2	6,352	-0.03%
2021/08/24	2.1	457.72	5	456.50	455.50	-2.9	6,417	-0.05%
2021/08/23	10.2	449.56	5	452.20	454.00	5.2	6,446	0.08%
2021/08/20	3	448.81	7.2	446.07	446.00	-4.2	6,412	-0.07%
2021/08/19	19.7	460.68	8	458.88	450.00	11.7	6,317	0.19%
2021/08/18	3	495.00	2	482.25	498.00	1	6,165	0.02%
2021/08/17	8.1	479.93	4	477.13	474.00	4.1	6,154	0.07%
2021/08/16	2	492.51	2	495.07	492.00	0	6,266	0.00%
2021/08/13	8.1	513.04	2	507.50	500.00	6.1	6,284	0.10%
2021/08/12	6	533.17	6	531.50	529.00	0	6,292	0.00%
2021/08/11	3	525.01	4.6	534.54	533.00	-1.6	6,487	-0.02%
2021/08/10	2.1	531.69	1	532.00	531.00	1.1	6,647	0.02%
2021/08/09	5.1	553.01	3.1	546.77	545.00	2	6,886	0.03%
2021/08/06	1.1	555.05	1	562.00	558.00	0.1	7,108	0.00%
2021/08/05	2	555.00	4	557.00	558.00	-2	7,424	-0.03%
2021/08/04	3	555.33	3	554.00	554.00	0	7,646	0.00%
2021/08/03	1	560.00	0	0.00	553.00	1	7,734	0.01%
2021/08/02	2	554.03	1	557.00	557.00	1	7,840	0.01%
2021/07/30	8.1	565.51	3	562.33	560.00	5.1	7,891	0.06%
2021/07/29	4	568.00	0	0.00	571.00	4	7,918	0.05%
2021/07/28	17	568.47	3	572.00	565.00	14	8,050	0.17%
2021/07/27	5	589.24	3	583.01	581.00	2	8,046	0.03%
2021/07/26	1	594.96	2	590.95	600.00	-1	7,969	-0.01%
2021/07/23	11	595.00	4	597.25	589.00	7	7,938	0.09%
2021/07/22	1	596.00	6.4	598.27	591.00	-5.4	7,932	-0.07%
2021/07/21	0	0.00	5.3	584.49	588.00	-5.3	7,887	-0.07%
2021/07/20	3.2	572.92	1	567.26	568.00	2.2	7,901	0.03%
2021/07/19	6.2	573.06	5	578.20	583.00	1.2	7,915	0.01%
2021/07/16	2.2	579.81	3	578.00	578.00	-0.8	7,949	-0.01%
2021/07/15	0	0.00	0	587.00	586.00	0	8,102	0.00%
2021/07/14	2.1	584.94	1	583.91	583.00	1.1	8,112	0.01%
2021/07/13	1	588.00	3	594.62	581.00	-2	8,160	-0.02%
2021/07/12	1	588.00	1	592.00	586.00	0	8,159	0.00%
2021/07/09	1	587.91	2	586.00	584.00	-1	8,206	-0.01%
2021/07/08	1	600.01	0	0.00	590.00	1	8,194	0.01%
2021/07/07	4.2	597.45	28	604.19	603.00	-23.8	8,163	-0.29%
2021/07/06	16.3	592.19	4.6	589.39	597.00	11.7	8,056	0.15%
2021/07/05	1.2	570.43	3	568.02	571.00	-1.8	8,071	-0.02%
2021/07/02	5	550.80	4	556.00	556.00	1	8,041	0.01%
2021/07/01	4.4	566.83	2.5	560.91	557.00	1.9	8,044	0.02%
2021/06/29	4.3	559.81	30.4	560.53	555.00	-26.1	7,936	-0.33%
2021/06/28	3	543.00	6	538.67	545.00	-3	7,801	-0.04%
2021/06/25	4	537.26	3	542.00	535.00	1	7,826	0.01%
2021/06/24	4	534.25	5	538.20	530.00	-1	7,803	-0.01%
2021/06/23	3	533.33	3	535.67	534.00	0	7,848	0.00%
2021/06/22	2	525.00	1.2	525.70	525.00	0.8	7,888	0.01%
2021/06/21	1	527.00	2	526.97	527.00	-1	7,870	-0.01%
2021/06/18	27.1	549.60	1.1	545.84	540.00	26	7,826	0.33%
2021/06/17	2.5	540.98	7	539.29	545.00	-4.6	7,778	-0.06%
2021/06/16	5.3	531.47	17.4	520.67	531.00	-12.1	7,623	-0.16%
2021/06/15	28.2	520.26	12.1	518.98	523.00	16.1	7,543	0.21%
2021/06/11	3	499.98	5	497.20	494.00	-2	7,392	-0.03%
2021/06/10	3.1	498.54	3	500.00	500.00	0.1	7,461	0.00%
2021/06/09	6	492.93	10	495.10	496.00	-4	7,502	-0.05%
2021/06/08	3	493.33	3	491.65	497.50	0	7,606	0.00%
2021/06/07	1.3	473.92	2	475.25	477.50	-0.8	7,769	-0.01%
2021/06/04	0	488.00	2	488.75	491.00	-2	7,782	-0.03%
2021/06/03	4.1	491.71	7	493.29	494.50	-2.9	7,907	-0.04%
2021/06/02	8.3	494.66	6.1	486.15	486.00	2.2	8,012	0.03%
2021/06/01	1.1	502.05	4	506.25	500.00	-2.9	8,032	-0.04%
2021/05/31	7.2	502.22	6.2	504.16	505.00	1	8,075	0.01%
2021/05/28	3	492.17	5.1	491.80	490.00	-2.1	8,049	-0.03%
2021/05/27	0.2	479.52	0	0.00	478.50	0.2	8,044	0.00%
2021/05/26	2	477.76	3	480.33	481.00	-1	8,135	-0.01%
2021/05/25	4.2	476.41	8	477.50	479.00	-3.8	8,138	-0.05%
2021/05/24	0	450.00	10	454.50	463.50	-10	8,191	-0.12%
2021/05/21	9.1	461.37	6	466.67	458.50	3.1	8,350	0.04%
2021/05/20	4.1	444.21	4	443.63	443.50	0.1	8,331	0.00%
2021/05/19	7	441.71	5	442.00	442.50	2	8,333	0.02%
2021/05/18	8	440.75	5.1	437.36	449.00	2.9	8,340	0.03%
2021/05/17	2	415.34	5	422.40	415.50	-3	8,427	-0.04%
2021/05/14	8.7	442.02	18.1	444.44	440.00	-9.4	8,287	-0.11%
2021/05/13	17.3	415.58	5	415.40	409.50	12.3	8,073	0.15%
2021/05/12	6.1	439.61	10	436.10	423.00	-3.9	7,929	-0.05%
2021/05/11	10.2	485.51	9	465.00	469.00	1.2	7,730	0.02%
2021/05/10	8.2	521.82	2	514.00	511.00	6.2	7,695	0.08%
2021/05/07	7.1	518.56	12	524.01	535.00	-4.9	7,753	-0.06%
2021/05/06	2	499.48	4	503.75	501.00	-2	7,796	-0.03%
2021/05/05	6.1	497.10	4	500.13	490.50	2.1	7,881	0.03%
2021/05/04	6.2	519.10	5.1	501.76	503.00	1.1	8,049	0.01%
2021/05/03	8.1	532.14	12	525.93	522.00	-4	8,230	-0.05%
2021/04/29	2.1	544.10	0	0.00	543.00	2.1	8,285	0.02%
2021/04/28	4	548.25	2	547.08	547.00	2	8,373	0.02%
2021/04/27	3	558.34	0	0.00	555.00	3	8,464	0.04%
2021/04/26	1.1	560.00	2.1	559.86	560.00	-1	8,557	-0.01%
2021/04/23	0	558.00	7	556.57	554.00	-7	8,685	-0.08%
2021/04/22	3	553.66	1	555.00	546.00	2	8,861	0.02%
2021/04/21	1.2	561.92	6	562.00	557.00	-4.8	9,069	-0.05%
2021/04/20	18.1	571.07	13.8	569.31	571.00	4.3	9,320	0.05%
2021/04/19	2	555.00	5	555.40	553.00	-3	9,393	-0.03%
2021/04/16	2	545.50	1	550.00	551.00	1	9,653	0.01%
2021/04/15	1	544.00	0	0.00	553.00	1	10,131	0.01%
2021/04/14	4	544.30	2.1	549.29	546.00	1.9	10,236	0.02%
2021/04/13	12.3	564.12	10	564.00	556.00	2.3	10,413	0.02%
2021/04/12	14.1	568.98	2.1	563.10	563.00	12	10,560	0.11%
2021/04/09	6	580.50	1	576.00	578.00	5	10,571	0.05%
2021/04/08	9.3	584.34	2	583.43	587.00	7.3	10,609	0.07%
2021/04/07	1.1	569.81	6	567.83	570.00	-5	10,587	-0.05%
2021/04/06	5	559.60	2	561.00	562.00	3	10,645	0.03%
2021/04/01	1	551.00	0	0.00	553.00	1	10,672	0.01%
2021/03/31	0.1	556.83	1	555.00	553.00	-0.9	10,747	-0.01%
2021/03/30	3.4	563.15	6.5	561.85	563.00	-3.1	11,057	-0.03%
2021/03/29	11.2	557.23	13	565.15	554.00	-1.8	11,140	-0.02%
2021/03/26	11	560.45	4	560.25	559.00	7	11,223	0.06%
2021/03/25	2	545.49	0	0.00	542.00	2	11,290	0.02%
2021/03/24	1.1	549.09	0.3	552.00	552.00	0.8	11,327	0.01%
2021/03/23	3	557.00	0	563.50	554.00	3	11,551	0.03%
2021/03/22	3	555.75	4	556.25	563.00	-1	11,668	-0.01%
2021/03/19	4	546.75	3	550.33	552.00	1	11,983	0.01%
2021/03/18	3.1	560.97	2	567.00	559.00	1.1	12,076	0.01%
2021/03/17	3.2	571.32	23	566.00	568.00	-19.9	12,371	-0.16%
2021/03/16	1	582.00	11	585.37	579.00	-10	12,758	-0.08%
2021/03/15	9	579.56	0.1	582.00	580.00	8.9	13,158	0.07%
2021/03/12	3.1	570.97	5	577.60	572.00	-1.9	13,230	-0.01%
2021/03/11	5.1	556.76	12	560.58	565.00	-6.9	13,241	-0.05%
2021/03/10	2.1	537.05	1	534.00	534.00	1.1	13,112	0.01%
2021/03/09	3	546.33	5	536.00	535.00	-2	13,284	-0.02%
2021/03/08	5.1	556.03	2	560.50	547.00	3.1	13,266	0.02%
2021/03/05	6	565.68	3	569.33	564.00	3	13,334	0.02%
2021/03/04	2.1	578.57	23	578.83	575.00	-20.9	13,528	-0.15%
2021/03/03	6	588.17	3	591.33	592.00	3	13,543	0.02%
2021/03/02	2	591.95	1	606.00	583.00	1	13,585	0.01%
2021/02/26	3.1	598.18	2	597.50	593.00	1.1	13,877	0.01%
2021/02/25	5	618.40	1	622.00	614.00	4	14,159	0.03%
2021/02/24	6.6	622.02	19	630.42	612.00	-12.4	14,233	-0.09%
2021/02/23	23	632.96	16.1	631.24	637.00	6.9	14,323	0.05%
2021/02/22	11	622.64	13	618.47	620.00	-2	14,226	-0.01%
2021/02/19	10	609.60	1	611.00	609.00	9	14,128	0.06%
2021/02/18	3.3	618.51	14	619.21	612.00	-10.7	14,133	-0.08%
2021/02/17	3	606.30	4.1	617.86	623.00	-1	14,120	-0.01%
2021/02/05	0.4	592.86	2	588.00	588.00	-1.7	13,936	-0.01%
2021/02/04	1.2	584.78	0	0.00	583.00	1.2	13,989	0.01%
2021/02/03	4.4	594.37	2.6	591.54	593.00	1.8	14,107	0.01%
2021/02/02	0.2	589.00	1.1	588.45	596.00	-0.9	14,114	-0.01%
2021/02/01	2	575.96	1	556.00	573.00	1	14,079	0.01%
2021/01/29	1.1	575.19	2	585.50	574.00	-0.9	13,973	-0.01%
2021/01/28	1.1	578.26	3	584.67	577.00	-1.9	13,970	-0.01%
2021/01/27	6.2	594.71	3	596.00	597.00	3.2	14,095	0.02%
2021/01/26	9	616.53	22.1	627.10	597.00	-13.1	14,352	-0.09%
2021/01/25	28.2	631.78	4.3	616.93	626.00	23.9	14,157	0.17%
2021/01/22	5.2	611.34	9.4	610.66	608.00	-4.1	13,907	-0.03%
2021/01/21	7	604.85	2.3	606.35	608.00	4.7	13,821	0.03%
2021/01/20	18	599.56	18	596.50	594.00	0	13,714	0.00%
2021/01/19	2.1	613.83	9	608.56	608.00	-6.9	13,633	-0.05%
2021/01/18	19	598.58	3	595.33	602.00	16	13,587	0.12%
2021/01/15	8.2	619.98	8	609.50	602.00	0.2	13,422	0.00%
2021/01/14	7.2	597.63	55.1	604.26	608.00	-47.8	13,162	-0.36%
2021/01/13	47.2	599.65	7.1	598.90	604.00	40.1	12,921	0.31%
2021/01/12	19.1	578.60	2.4	585.83	575.00	16.7	12,604	0.13%
2021/01/11	7.1	588.89	18.5	583.14	592.00	-11.5	12,407	-0.09%
2021/01/08	30.4	569.20	38.3	555.31	572.00	-7.9	12,221	-0.06%
2021/01/07	35.9	523.58	4.5	522.54	529.00	31.4	11,699	0.27%
2021/01/06	4	519.00	54.3	524.67	513.00	-50.3	11,576	-0.43%
2021/01/05	5.2	526.04	1	523.18	528.00	4.1	11,391	0.04%
2021/01/04	5.1	520.00	5	520.80	520.00	0.1	11,327	0.00%
2020/12/31	7.2	516.74	24	521.13	518.00	-16.8	11,391	-0.15%
2020/12/30	36	515.47	19.2	519.59	521.00	16.9	11,285	0.15%
2020/12/29	5.2	508.02	23.2	507.49	506.00	-18	11,147	-0.16%
2020/12/28	63	501.57	36	506.42	502.00	27	11,076	0.24%
2020/12/25	24.1	503.29	15	508.66	500.00	9	11,117	0.08%
2020/12/24	81.3	505.69	150	510.39	504.00	-68.7	11,211	-0.61%	大賣/
2020/12/23	32.1	492.91	35	490.56	492.00	-2.9	10,873	-0.03%
2020/12/22	27	485.35	4	485.88	477.50	23	10,803	0.21%
2020/12/21	25.1	480.40	3	478.00	482.00	22.1	10,763	0.20%
2020/12/18	4	489.00	9.2	485.97	485.50	-5.2	10,661	-0.05%
2020/12/17	27.3	487.56	15	491.07	495.00	12.3	10,605	0.12%
2020/12/16	16	497.53	8.2	496.99	495.50	7.9	10,384	0.08%
2020/12/15	36.8	495.85	16.3	492.75	488.50	20.5	10,241	0.20%
2020/12/14	4.2	515.95	38.1	515.43	520.00	-33.9	9,964	-0.34%
2020/12/11	17.4	513.84	3	510.10	518.00	14.3	9,826	0.15%
2020/12/10	8.7	508.89	26	513.62	509.00	-17.3	9,487	-0.18%
2020/12/09	33	495.47	28.2	482.65	499.00	4.8	9,114	0.05%
2020/12/08	23	466.67	6	464.67	466.50	17	8,669	0.20%
2020/12/07	2	461.25	3	464.33	458.50	-1	8,607	-0.01%
2020/12/04	3.2	460.22	9.4	462.62	459.00	-6.2	8,562	-0.07%
2020/12/03	13.1	464.56	25	458.12	460.50	-11.9	8,610	-0.14%
2020/12/02	26	451.37	32	452.69	450.00	-6	8,368	-0.07%
2020/12/01	50	450.41	12	447.83	454.00	38	8,276	0.46%
2020/11/30	30	449.08	79	448.35	442.00	-49	8,157	-0.60%
2020/11/27	13.1	435.31	7	433.50	436.00	6.1	7,936	0.08%
2020/11/26	2.3	426.76	12	428.46	428.50	-9.7	7,906	-0.12%
2020/11/25	38.3	429.20	32	432.31	423.00	6.3	7,934	0.08%
2020/11/24	30.5	434.16	26.3	430.71	437.50	4.2	7,624	0.06%
2020/11/23	3	415.67	14	417.54	418.50	-11	7,265	-0.15%
2020/11/20	31	413.15	9	410.61	412.00	22	7,173	0.31%
2020/11/19	3	403.17	8	402.56	404.00	-5	7,018	-0.07%
2020/11/18	7	399.50	16	399.53	399.50	-9	7,016	-0.13%
2020/11/17	6	400.00	0	400.50	398.50	6	7,138	0.08%
2020/11/16	9	398.99	5.1	400.66	396.50	4	7,492	0.05%
2020/11/13	10.1	398.00	3	397.83	397.00	7.1	7,674	0.09%
2020/11/12	0	0.00	18	394.36	395.50	-18	7,652	-0.24%
2020/11/11	15	394.00	40	394.61	392.50	-25	7,575	-0.33%
2020/11/10	44.1	390.55	3.2	387.70	388.00	40.9	7,471	0.55%
2020/11/09	7	386.64	3	386.83	388.00	4	7,478	0.05%
2020/11/06	1.1	383.90	18	386.14	381.50	-17	7,575	-0.22%
2020/11/05	21	385.02	2	382.75	386.50	19	7,539	0.25%
2020/11/04	4.1	381.27	3	379.33	381.50	1.1	7,496	0.01%
2020/11/03	11	376.32	33	374.09	377.50	-22	7,553	-0.29%
2020/11/02	0	0.00	1	353.50	352.50	-1	7,342	-0.01%
2020/10/30	1	358.00	1	356.00	355.50	0	7,515	0.00%
2020/10/29	3	350.50	0	0.00	351.00	3	7,518	0.04%
2020/10/28	2.1	359.20	8	360.25	357.00	-6	7,623	-0.08%
2020/10/27	2	356.25	5	359.30	359.00	-3	7,710	-0.04%
2020/10/26	16	361.53	7	362.21	363.00	9	7,719	0.12%
2020/10/23	0	0.00	1	355.00	354.00	-1	7,812	-0.01%
2020/10/22	1	352.00	1	356.50	354.50	0	8,411	0.00%
2020/10/21	20	359.30	2	361.00	356.50	18	8,727	0.21%
2020/10/20	1	361.00	4	359.00	360.00	-3	8,885	-0.03%
2020/10/19	1	361.00	14	361.96	360.00	-13	9,021	-0.14%
2020/10/16	15	360.37	2	361.00	359.50	13	9,188	0.14%
2020/10/14	0	0.00	1.2	356.25	354.00	-1.2	9,294	-0.01%
2020/10/13	0	0.00	4	354.00	356.50	-4	9,387	-0.04%
2020/10/12	5	357.10	5	361.00	353.00	0	9,402	0.00%
2020/10/08	1	360.00	3	362.17	363.00	-2	9,359	-0.02%
2020/10/07	1	356.00	1	356.50	356.00	0	9,362	0.00%
2020/09/30	0	0.00	1.1	347.22	351.50	-1.1	9,742	-0.01%
2020/09/29	14	349.46	25	347.40	348.00	-11	9,854	-0.11%
2020/09/25	2	326.25	0	0.00	324.00	2	10,214	0.02%
2020/09/24	12.1	333.69	3	331.33	331.00	9.1	10,258	0.09%
2020/09/23	0	0.00	3	342.17	341.50	-3	10,305	-0.03%
2020/09/22	1	345.00	1	345.00	344.00	0	10,435	0.00%
2020/09/21	2	354.00	17	350.24	348.00	-15	10,815	-0.14%
2020/09/18	4	359.00	0	0.00	357.00	4	11,006	0.04%
2020/09/17	21	358.79	12	358.04	357.50	9	11,223	0.08%
2020/09/16	4	355.13	2	357.50	353.00	2	11,480	0.02%
2020/09/15	2	355.25	25	357.24	355.50	-23	11,677	-0.20%
2020/09/14	16	357.88	2	354.25	358.50	14	11,925	0.12%
2020/09/11	1	346.50	1	349.00	349.50	0	12,114	0.00%
2020/09/10	4	349.75	1	350.50	345.00	3	12,332	0.02%
2020/09/09	2	348.00	36	344.46	350.50	-34	12,512	-0.27%
2020/09/08	45	349.56	11	347.00	350.00	34	12,543	0.27%
2020/09/07	0	0.00	7	339.57	335.50	-7	12,587	-0.06%
2020/09/04	3	341.50	1	338.50	340.00	2	12,801	0.02%
2020/09/03	8	339.69	3	340.17	344.00	5	12,939	0.04%
2020/09/02	6.1	335.34	13	335.31	335.00	-6.9	13,002	-0.05%
2020/09/01	4	336.63	15	331.67	337.00	-11	13,192	-0.08%
2020/08/31	2.1	336.43	7	338.79	333.00	-4.9	13,528	-0.04%
2020/08/28	6	340.17	3	341.00	340.50	3	13,726	0.02%
2020/08/27	2	334.25	27	336.80	336.50	-25	13,928	-0.18%
2020/08/26	13	335.81	2	335.25	337.00	11	14,096	0.08%
2020/08/25	4	333.38	4	335.75	333.00	0	14,292	0.00%
2020/08/24	22	334.18	1	335.00	333.50	21	14,375	0.15%
2020/08/21	8	339.38	15.1	338.53	344.00	-7.1	14,441	-0.05%
2020/08/20	30	334.63	21	342.60	330.00	9	14,470	0.06%
2020/08/19	7	363.93	36	358.00	354.50	-29	14,228	-0.20%
2020/08/18	4.1	373.90	3	374.50	373.00	1.1	14,298	0.01%
2020/08/17	6	379.50	2	379.00	379.00	4	14,440	0.03%
2020/08/14	3	373.67	5	376.20	375.00	-2	14,667	-0.01%
2020/08/13	3	376.00	6	377.92	376.50	-3	15,105	-0.02%
2020/08/12	4	383.00	3	384.50	380.50	1	15,219	0.01%
2020/08/11	5	388.30	6	387.75	385.50	-1	15,357	-0.01%
2020/08/10	3	384.83	3	385.33	384.50	0	15,642	0.00%
2020/08/07	11	399.91	16	399.00	390.00	-5	15,917	-0.03%
2020/08/06	11.2	395.10	34	398.04	391.50	-22.8	15,909	-0.14%
2020/08/05	38	398.57	20.2	398.76	397.50	17.8	15,991	0.11%
2020/08/04	6	390.50	1	391.50	391.00	5	16,000	0.03%
2020/08/03	7	392.79	6	393.42	390.00	1	16,227	0.01%
2020/07/31	4	387.25	3	387.17	389.00	1	16,468	0.01%
2020/07/30	2	383.50	2	383.25	381.50	0	16,727	0.00%
2020/07/29	29	381.14	37	382.47	382.50	-8	17,464	-0.05%
2020/07/28	27	403.33	36.2	399.80	384.00	-9.2	17,642	-0.05%
2020/07/27	26	402.81	41	402.94	406.00	-15	17,457	-0.09%
2020/07/24	23	389.04	10	390.05	389.50	13	17,439	0.07%
2020/07/23	11	393.77	10	396.45	389.50	1	17,949	0.01%
2020/07/22	26.1	395.42	24.1	395.79	396.00	2	18,359	0.01%
2020/07/21	8	388.75	5.1	388.80	388.00	3	18,441	0.02%
2020/07/20	2	380.50	0	0.00	382.00	2	18,646	0.01%
2020/07/17	3.2	380.31	6	380.58	379.00	-2.8	18,968	-0.01%
2020/07/16	2	378.25	5	380.20	377.00	-3	19,192	-0.02%
2020/07/15	6	377.92	3	376.33	374.50	3	19,332	0.02%
2020/07/14	5	382.30	10	381.70	374.00	-5	19,688	-0.03%
2020/07/13	11	379.32	11	377.73	380.50	0	19,916	0.00%
2020/07/10	7	374.21	5	374.20	370.50	2	20,835	0.01%
2020/07/09	13.1	382.03	2	384.00	379.50	11.1	20,941	0.05%
2020/07/08	1	393.00	13	392.46	387.00	-12	21,081	-0.06%
2020/07/07	38	391.32	29	390.57	392.50	9	21,183	0.04%
2020/07/06	9.2	378.53	6	375.17	378.50	3.2	21,407	0.01%
2020/07/03	3	379.17	2	382.25	377.00	1	21,730	0.00%
2020/07/02	12	379.25	10	377.95	377.00	2	21,947	0.01%
2020/07/01	7	381.93	6	381.00	379.50	1	22,053	0.00%
2020/06/30	67	377.90	24	379.25	381.00	43	22,017	0.20%
2020/06/29	8	396.31	4	398.00	391.00	4	21,701	0.02%
2020/06/24	11	409.14	28	412.86	407.50	-17	21,595	-0.08%
2020/06/23	27	406.39	19	405.76	406.00	8	21,573	0.04%
2020/06/22	1	396.50	10	399.20	396.50	-9	21,487	-0.04%
2020/06/19	26	409.94	2	410.25	404.50	24	21,565	0.11%
2020/06/18	1.1	402.73	25	403.54	405.00	-23.9	21,525	-0.11%
2020/06/17	30	401.42	39	398.96	399.00	-9	21,523	-0.04%
2020/06/16	36	393.68	12	393.38	396.00	24	21,656	0.11%
2020/06/15	7	382.71	12	383.00	382.00	-5	21,862	-0.02%
2020/06/12	8	373.50	6	371.25	381.00	2	22,147	0.01%
2020/06/11	16.1	388.85	64	389.37	383.50	-47.9	22,548	-0.21%
2020/06/10	19	395.92	14	397.18	394.50	5	22,704	0.02%
2020/06/09	6	392.92	12	393.71	392.50	-6	22,883	-0.03%
2020/06/08	15	393.33	12	391.21	393.00	3	23,169	0.01%
2020/06/05	33	398.12	54	402.21	387.50	-21	23,158	-0.09%
2020/06/04	54	400.12	54	399.31	400.50	0	23,039	0.00%
2020/06/03	53	391.17	34	390.84	392.00	19	22,971	0.08%
2020/06/02	27	385.98	39	388.88	383.00	-12	22,862	-0.05%
2020/06/01	23	381.67	12	383.17	385.50	11	22,847	0.05%
2020/05/29	7	369.14	6	370.67	370.50	1	22,950	0.00%
2020/05/28	3	374.17	7	375.86	370.00	-4	23,024	-0.02%
2020/05/27	29.1	374.62	25	372.68	376.00	4.1	23,258	0.02%
2020/05/26	12	378.04	24	377.77	371.00	-12	23,586	-0.05%
2020/05/25	33	364.14	32	366.53	376.00	1	23,905	0.00%
2020/05/22	25	373.66	20	375.03	371.50	5	23,914	0.02%
2020/05/21	110	384.07	45	386.98	382.00	65	23,916	0.27%	大買/
2020/05/20	26	385.27	13	386.58	384.50	13	23,896	0.05%
2020/05/19	17	373.97	10	375.80	373.00	7	23,524	0.03%
2020/05/18	2	374.50	6	370.33	369.00	-4	23,519	-0.02%
2020/05/15	18	392.39	20	393.33	386.00	-2	23,501	-0.01%
2020/05/14	10	390.75	24	396.75	385.50	-14	23,283	-0.06%
2020/05/13	18	403.53	4	400.00	402.50	14	23,119	0.06%
2020/05/12	12	408.13	29	405.71	406.00	-17	22,927	-0.07%
2020/05/11	6	410.58	6	410.42	413.50	0	22,828	0.00%
2020/05/08	22	409.77	29	410.41	403.50	-7	22,859	-0.03%
2020/05/07	30	413.80	20	418.75	410.00	10	22,707	0.04%
2020/05/06	30	416.33	21	414.79	416.00	9	22,443	0.04%
2020/05/05	21	414.57	33	412.33	407.00	-12	22,198	-0.05%
2020/05/04	14	387.07	7	387.71	391.50	7	21,593	0.03%
2020/04/30	9	390.39	9	390.11	391.00	0	21,506	0.00%
2020/04/29	17	385.82	7	386.21	380.00	10	21,313	0.05%
2020/04/28	28	388.36	53	386.49	383.50	-25	21,175	-0.12%
2020/04/27	49	370.03	23	365.52	379.50	26	20,727	0.13%
2020/04/24	6	341.25	22	343.41	345.00	-16	20,206	-0.08%
2020/04/23	40	348.08	28	349.34	344.00	12	19,998	0.06%
2020/04/22	18	334.03	12	338.08	344.00	6	19,743	0.03%
2020/04/21	7	333.79	10	333.05	326.00	-3	19,557	-0.02%
2020/04/20	8	340.19	3	343.33	343.00	5	19,488	0.03%
2020/04/17	18	347.06	11	346.86	339.50	7	19,382	0.04%
2020/04/16	30	339.83	11	339.05	341.50	19	19,076	0.10%
2020/04/15	73	342.62	72	345.86	343.50	1	18,908	0.01%
2020/04/14	9	337.94	6	338.25	338.00	3	18,422	0.02%
2020/04/13	29	334.14	36	338.31	332.50	-7	18,450	-0.04%
2020/04/10	40	340.41	23	339.43	343.00	17	18,307	0.09%
2020/04/09	34	340.15	49	340.82	335.00	-15	18,420	-0.08%
2020/04/08	47	320.88	31	315.68	329.00	16	17,944	0.09%
2020/04/07	8	297.94	24	297.50	299.50	-16	17,628	-0.09%
2020/04/06	21	283.17	14	282.75	288.00	7	17,532	0.04%
2020/04/01	3	272.50	6	271.83	272.50	-3	17,404	-0.02%
2020/03/31	3	280.67	1	284.00	274.50	2	17,453	0.01%
2020/03/30	3	273.67	4	274.13	278.00	-1	17,502	-0.01%
2020/03/27	13	292.31	13	293.81	280.50	0	17,595	0.00%
2020/03/26	23	287.13	19	287.00	291.50	4	17,504	0.02%
2020/03/25	24	290.38	28	290.00	292.00	-4	17,609	-0.02%
2020/03/24	26	273.96	13	270.85	274.00	13	17,409	0.07%
2020/03/23	10	242.95	19	243.79	252.00	-9	17,266	-0.05%
2020/03/20	33	248.45	17	247.38	252.00	16	17,066	0.09%
2020/03/19	30	234.97	23	239.02	229.50	7	16,768	0.04%
2020/03/18	26	266.92	23	267.28	254.50	3	16,462	0.02%
2020/03/17	35	274.93	30	280.97	265.00	5	16,208	0.03%
2020/03/16	15	318.43	15	318.10	290.50	0	15,777	0.00%
2020/03/13	21	313.00	8	315.50	320.00	13	15,477	0.08%
2020/03/12	14	358.82	11	356.95	345.50	3	15,311	0.02%
2020/03/11	14	391.00	28	391.11	383.50	-14	14,998	-0.09%
2020/03/10	24	385.58	13	381.77	394.50	11	14,881	0.07%
2020/03/09	13	393.50	22	395.41	386.00	-9	14,982	-0.06%
2020/03/06	23	405.65	27	404.65	406.50	-4	15,083	-0.03%
2020/03/05	17	408.82	0	0.00	410.50	17	15,072	0.11%
2020/03/04	22	403.20	22	405.20	400.50	0	14,924	0.00%
2020/03/03	13	424.46	17	429.68	417.00	-4	14,662	-0.03%
2020/03/02	25	414.44	30	410.23	418.50	-5	14,572	-0.03%
2020/02/27	36	423.65	27	427.33	410.00	9	14,332	0.06%
2020/02/26	27	458.57	17	447.12	441.00	10	13,904	0.07%
2020/02/25	10.1	486.66	14	486.21	485.00	-3.9	13,410	-0.03%
2020/02/24	18	474.53	18	474.39	484.50	0	13,110	0.00%
2020/02/21	29	468.60	47	467.81	472.00	-18	12,946	-0.14%
2020/02/20	14	461.46	23	462.67	457.50	-9	12,798	-0.07%
2020/02/19	27	456.54	21	452.79	460.00	6	12,707	0.05%
2020/02/18	27	461.83	15	463.73	450.00	12	12,599	0.10%
2020/02/17	1	453.50	15	454.63	453.00	-14	12,764	-0.11%
2020/02/14	23	450.13	16	451.50	457.00	7	12,670	0.06%
2020/02/13	10	446.90	8	446.81	439.00	2	12,738	0.02%
2020/02/12	5	445.90	11	446.18	448.00	-6	12,673	-0.05%
2020/02/11	20	435.25	24	433.04	437.00	-4	12,601	-0.03%
2020/02/10	12	419.04	9	420.06	418.50	3	12,441	0.02%
2020/02/07	6	417.42	5	419.60	416.50	1	12,358	0.01%
2020/02/06	10	421.60	13.2	419.76	417.00	-3.2	12,329	-0.03%
2020/02/05	23	416.37	12.2	423.10	413.00	10.8	12,417	0.09%
2020/02/04	16	417.66	15	412.97	418.50	1	12,328	0.01%
2020/02/03	11	379.18	8	377.00	392.00	3	12,189	0.02%
2020/01/31	8	384.81	4	386.75	386.50	4	12,084	0.03%
2020/01/30	10	384.25	37	380.57	374.00	-27	11,931	-0.23%
2020/01/20	2	416.25	2.1	416.29	415.50	-0.1	11,795	0.00%
2020/01/17	5	415.20	9	420.06	413.00	-4	11,912	-0.03%
2020/01/16	10	421.55	3	420.67	417.00	7	11,948	0.06%
2020/01/15	23	424.50	26	419.27	413.00	-3	11,920	-0.03%
2020/01/14	29	410.72	13	409.77	419.00	16	11,961	0.13%
2020/01/13	6	391.00	5	390.50	390.00	1	11,852	0.01%
2020/01/10	3	397.00	9	394.89	392.50	-6	11,859	-0.05%
2020/01/09	10	394.35	8	396.94	392.00	2	11,944	0.02%
2020/01/08	41.1	389.85	39	389.64	387.00	2.1	11,937	0.02%
2020/01/07	38	423.25	29	418.28	414.00	9	11,645	0.08%
2020/01/06	12	463.17	22	465.61	460.00	-10	11,658	-0.09%
2020/01/03	31	459.55	53	455.10	468.00	-22	11,967	-0.18%
2020/01/02	11	437.41	19	441.45	436.00	-8	11,787	-0.07%
2019/12/31	29	436.29	12	435.83	437.00	17	11,843	0.14%
2019/12/30	45	425.37	42	425.73	436.00	3	11,735	0.03%
2019/12/27	1.2	411.08	2	407.75	411.00	-0.8	11,692	-0.01%
2019/12/26	16	408.13	7	409.29	402.00	9	12,023	0.07%
2019/12/25	7	399.71	9	401.89	403.50	-2	12,124	-0.02%
2019/12/24	17	394.65	15	393.00	395.00	2	12,256	0.02%
2019/12/23	13	386.85	10	387.05	383.00	3	12,052	0.02%
2019/12/20	12	397.42	12	396.96	389.50	0	11,942	0.00%
2019/12/19	4	381.38	7	382.29	383.00	-3	11,581	-0.03%
2019/12/18	4	379.50	8	379.31	376.50	-4	11,516	-0.03%
2019/12/17	2	379.00	0	0.00	377.00	2	11,409	0.02%
2019/12/16	1	380.50	1	379.00	379.00	0	11,374	0.00%
2019/12/13	20	377.60	8.4	379.73	376.50	11.6	11,419	0.10%
2019/12/12	1	380.00	30	378.67	381.50	-29	11,277	-0.26%
2019/12/11	23	377.46	17.3	376.77	378.50	5.7	11,125	0.05%
2019/12/10	2	370.00	1	372.00	368.00	1	10,969	0.01%
2019/12/09	6	375.00	5	377.60	372.50	1	10,944	0.01%
2019/12/06	1	369.50	0	0.00	369.00	1	10,805	0.01%
2019/12/05	5	364.30	5	363.40	362.00	0	10,769	0.00%
2019/12/04	19	368.24	21	368.19	361.00	-2	10,820	-0.02%
2019/12/03	20	347.08	34	346.69	363.00	-14	10,523	-0.13%
2019/12/02	14	335.57	4	336.88	338.00	10	10,264	0.10%
2019/11/29	2	333.50	3	329.67	330.00	-1	10,445	-0.01%
2019/11/28	14	336.96	22	336.70	335.00	-8	10,723	-0.07%
2019/11/27	24.2	334.10	8	335.88	336.50	16.2	10,677	0.15%
2019/11/26	15	330.53	21	330.86	326.50	-6	10,604	-0.06%
2019/11/25	2	322.50	2	321.25	322.50	0	10,538	0.00%
2019/11/22	1	317.00	1	319.00	317.00	0	10,642	0.00%
2019/11/21	16	318.00	0	0.00	318.50	16	10,783	0.15%
2019/11/20	1	319.50	18	320.00	320.00	-17	10,782	-0.16%
2019/11/19	0	0.00	1	323.00	323.50	-1	10,827	-0.01%
2019/11/18	2.8	319.61	0	0.00	317.50	2.8	10,776	0.03%
2019/11/15	1.1	328.27	2	325.25	321.00	-0.9	10,764	-0.01%
2019/11/14	22.1	328.40	34	328.01	326.50	-11.9	10,669	-0.11%
2019/11/11	18	285.81	48	288.19	282.50	-30	10,261	-0.29%
2019/11/08	2	311.49	2	309.00	307.00	0	10,018	0.00%
2019/11/07	3	308.33	3	307.33	306.00	0	10,047	0.00%
2019/11/06	1	307.00	1	310.00	307.00	0	9,990	0.00%
2019/11/05	1.1	312.05	5	313.60	312.00	-3.9	9,972	-0.04%
2019/11/04	2	316.00	1	320.00	312.50	1	9,989	0.01%
2019/11/01	3	309.50	6	311.50	316.00	-3	10,092	-0.03%
2019/10/31	23	322.87	0	0.00	314.00	23	9,931	0.23%
2019/10/30	3	321.00	5	320.60	320.50	-2	9,866	-0.02%
2019/10/29	9	317.94	1	319.00	318.00	8	9,798	0.08%
2019/10/28	2	317.25	5	317.20	316.50	-3	9,828	-0.03%
2019/10/25	6	317.50	5	317.50	316.00	1	9,810	0.01%
2019/10/24	32	317.89	25	318.24	317.00	7	9,735	0.07%
2019/10/23	24	312.96	9	311.11	312.50	15	9,601	0.16%
2019/10/22	13	313.88	18	315.36	311.50	-5	9,502	-0.05%
2019/10/21	16	319.41	11.1	318.64	313.50	4.9	9,444	0.05%
2019/10/18	12	309.25	13	312.92	312.50	-1	9,240	-0.01%
2019/10/17	21	306.40	8	303.06	310.50	13	9,121	0.14%
2019/10/16	17	304.56	19	304.34	302.00	-2	9,068	-0.02%
2019/10/15	16	312.06	21	312.90	306.00	-5	8,890	-0.06%
2019/10/14	21	312.45	22	310.84	314.50	-1	8,738	-0.01%
2019/10/09	29	297.03	20	296.18	301.50	9	8,561	0.11%
2019/10/08	39.1	287.50	70	288.32	298.50	-30.9	8,237	-0.38%
2019/10/07	32	273.88	12	271.13	276.00	20	7,784	0.26%
2019/10/04	6	266.67	7	268.29	261.00	-1	7,557	-0.01%
2019/10/03	11	267.50	17	266.82	265.50	-6	7,488	-0.08%
2019/10/02	13	266.69	17	268.56	269.00	-4	7,398	-0.05%
2019/10/01	21	265.36	18	261.97	268.00	3	7,267	0.04%
2019/09/27	7	243.50	10	244.20	246.50	-3	6,985	-0.04%
2019/09/26	7	238.79	6	239.00	238.50	1	6,770	0.01%
2019/09/25	2	228.75	2	228.00	229.50	0	6,527	0.00%
2019/09/24	2	233.50	3	232.67	231.50	-1	6,602	-0.02%
2019/09/23	0	0.00	1	234.50	233.00	-1	6,636	-0.02%
2019/09/20	7	233.29	4	232.75	233.50	3	6,677	0.04%
2019/09/17	9	238.83	2	237.00	233.50	7	6,698	0.10%
2019/09/16	2	230.00	5	228.90	231.50	-3	6,647	-0.05%
2019/09/12	0	0.00	1	231.50	231.00	-1	6,833	-0.01%
2019/09/11	1	230.50	0	0.00	230.00	1	6,911	0.01%
2019/09/10	0	0.00	1	228.50	228.50	-1	6,957	-0.01%
2019/09/09	2	233.50	3	233.67	233.00	-1	7,005	-0.01%
2019/09/06	6	240.67	2	239.00	237.00	4	6,985	0.06%
2019/09/05	7	240.21	6	237.08	238.00	1	6,921	0.01%
2019/09/04	5	236.40	5	234.30	234.50	0	6,792	0.00%
2019/09/03	3	235.00	8	234.13	235.50	-5	6,765	-0.07%
2019/09/02	40	233.60	36	236.01	236.00	4	6,703	0.06%
2019/08/30	36	225.67	34	225.99	227.00	2	6,498	0.03%
2019/08/29	3	205.00	3	206.00	206.50	0	6,338	0.00%
2019/08/28	8	205.56	4	204.38	204.50	4	6,369	0.06%
2019/08/27	6	206.08	12	208.46	203.00	-6	6,348	-0.09%
2019/08/26	6	211.08	1	208.50	209.00	5	6,334	0.08%
2019/08/23	23	257.26	19	257.97	258.00	4	6,231	0.06%
2019/08/22	2	257.25	6	253.42	253.00	-4	6,180	-0.06%
2019/08/21	2	261.50	1	257.50	257.50	1	6,140	0.02%
2019/08/20	1	267.50	4	266.63	265.50	-3	6,076	-0.05%
2019/08/19	1	263.50	3	265.67	264.50	-2	6,067	-0.03%
2019/08/15	9	264.06	17	264.21	264.50	-8	6,197	-0.13%
2019/08/14	12	268.96	4	270.13	268.50	8	6,242	0.13%
2019/08/13	4	266.75	19	265.92	266.50	-15	6,223	-0.24%
2019/08/12	8	266.00	6	264.75	268.50	2	6,311	0.03%
2019/08/08	6	256.25	6	256.00	257.00	0	6,341	0.00%
2019/08/07	1	251.00	1	251.00	250.50	0	6,380	0.00%
2019/08/06	1	258.00	1	258.00	258.50	0	6,530	0.00%
2019/08/05	4	265.00	3	265.50	260.00	1	6,653	0.02%
2019/08/02	4	260.00	1	259.50	257.50	3	6,659	0.05%
2019/08/01	1	266.00	2	266.50	266.00	-1	6,678	-0.01%
2019/07/31	10	263.50	7	264.29	266.00	3	6,735	0.04%
2019/07/30	14	264.79	20	263.63	264.50	-6	6,751	-0.09%
2019/07/29	3	257.50	3	258.00	258.50	0	6,693	0.00%
2019/07/26	1	257.50	5	257.30	259.50	-4	6,791	-0.06%
2019/07/25	10	255.95	1	254.00	258.00	9	6,811	0.13%
2019/07/24	14	257.79	6	258.58	255.50	8	6,857	0.12%
2019/07/23	8	256.19	1	255.50	255.00	7	7,072	0.10%
2019/07/22	2	253.75	1	255.00	253.00	1	7,114	0.01%
2019/07/19	10	262.50	12	257.67	257.50	-2	7,278	-0.03%
2019/07/18	2	260.00	1	259.02	259.00	1	7,308	0.01%
2019/07/17	0	0.00	1	267.00	267.00	-1	7,339	-0.01%
2019/07/16	3	270.50	1	271.00	269.50	2	7,398	0.03%
2019/07/15	1	269.00	0	0.00	267.50	1	7,462	0.01%
2019/07/11	1	271.50	2	272.25	271.50	-1	7,939	-0.01%
2019/07/10	0	0.00	4	267.38	269.00	-4	7,981	-0.05%
2019/07/09	2	267.50	2	267.00	264.00	0	7,998	0.00%
2019/07/08	0	0.00	1	275.50	275.00	-1	7,963	-0.01%
2019/07/05	2	278.00	2	279.00	278.00	0	8,066	0.00%
2019/07/04	11	277.41	8	279.25	277.00	3	8,069	0.04%
2019/07/03	0	0.00	2	272.00	270.00	-2	8,107	-0.02%
2019/07/02	3	272.67	1	273.00	271.50	2	8,194	0.02%
2019/07/01	3	271.67	3	272.33	272.50	0	8,287	0.00%
2019/06/28	0	0.00	2	268.50	264.00	-2	8,235	-0.02%
2019/06/27	2	269.25	0	0.00	267.50	2	8,232	0.02%
2019/06/26	2	263.75	0	0.00	266.00	2	8,216	0.02%
2019/06/25	1	264.00	1	265.00	263.50	0	8,208	0.00%
2019/06/24	2	270.00	3	267.00	271.00	-1	8,203	-0.01%
2019/06/21	4	269.88	6	268.83	267.50	-2	8,223	-0.02%
2019/06/20	8	272.50	14	270.64	270.00	-6	8,264	-0.07%
2019/06/19	5	265.00	1	263.50	264.00	4	8,166	0.05%
2019/06/18	2	259.50	22.4	261.27	258.00	-20.4	8,118	-0.25%
2019/06/17	14	258.39	4	260.00	261.00	10	8,121	0.12%
2019/06/14	2	251.50	7	249.14	251.00	-5	8,100	-0.06%
2019/06/13	0.8	248.00	0	0.00	247.00	0.8	8,139	0.01%
2019/06/12	2	247.00	0	0.00	249.00	2	8,412	0.02%
2019/06/11	13	249.38	11	251.50	251.50	2	8,450	0.02%
2019/06/10	4	249.50	5	250.70	251.00	-1	8,413	-0.01%
2019/06/06	5	249.10	9.4	246.73	245.00	-4.4	8,470	-0.05%
2019/06/05	13	264.73	20	266.83	256.00	-7	8,406	-0.08%
2019/06/04	18	263.78	17	264.06	263.50	1	8,298	0.01%
2019/06/03	10	261.70	8	261.69	262.00	2	8,309	0.02%
2019/05/31	14	258.96	13	258.77	261.00	1	8,295	0.01%
2019/05/30	3	253.33	10	256.65	251.00	-7	8,268	-0.08%
2019/05/29	16	252.84	5	253.50	255.00	11	8,300	0.13%
2019/05/28	1	245.50	1	245.00	245.50	0	8,516	0.00%
2019/05/27	6	243.50	6	242.58	245.00	0	8,683	0.00%
2019/05/24	5	246.50	2	242.50	242.00	3	8,740	0.03%
2019/05/23	3.2	245.34	3	242.50	244.50	0.2	8,862	0.00%
2019/05/22	2	255.25	1	256.00	253.50	1	8,826	0.01%
2019/05/21	2	256.25	0	0.00	258.00	2	8,950	0.02%
2019/05/20	1	254.00	0	0.00	251.50	1	8,962	0.01%
2019/05/17	3.2	251.09	3	251.83	249.50	0.2	9,055	0.00%
2019/05/16	5	254.00	4	254.00	249.00	1	9,151	0.01%
2019/05/15	2	262.50	2	263.50	259.00	0	9,247	0.00%
2019/05/14	3	253.83	10	253.15	258.00	-7	9,619	-0.07%
2019/05/13	10	263.65	9.2	266.15	259.50	0.8	9,767	0.01%
2019/05/10	6	282.33	4	285.00	280.50	2	9,627	0.02%
2019/05/09	3	287.33	0	0.00	286.00	3	9,500	0.03%
2019/05/08	6	288.42	2	290.00	294.50	4	9,514	0.04%
2019/05/07	4	296.50	2	294.25	293.00	2	9,594	0.02%
2019/05/06	0	0.00	1	294.50	293.50	-1	9,807	-0.01%
2019/05/03	3	299.17	0	0.00	300.00	3	9,747	0.03%
2019/05/02	1	302.00	1	303.50	303.50	0	9,674	0.00%
2019/04/30	2	303.50	1	304.50	304.50	1	9,690	0.01%
2019/04/29	7	303.86	5	301.00	300.50	2	9,725	0.02%
2019/04/26	3	317.00	1	317.50	319.00	2	9,583	0.02%
2019/04/25	6	311.25	3	312.67	321.50	3	9,624	0.03%
2019/04/24	2	319.25	2	322.50	319.50	0	9,552	0.00%
2019/04/23	1	326.00	2	324.50	321.50	-1	9,640	-0.01%
2019/04/22	7	329.14	8	331.38	327.50	-1	9,626	-0.01%
2019/04/19	1	330.50	1	331.50	333.50	0	9,748	0.00%
2019/04/18	13	341.88	12.1	338.40	331.00	0.9	9,862	0.01%
2019/04/17	3	342.50	5	340.40	345.00	-2	9,990	-0.02%
2019/04/16	1	334.00	6	333.17	332.50	-5	9,759	-0.05%
2019/04/15	0	0.00	1	330.00	330.50	-1	9,814	-0.01%
2019/04/12	3	327.17	0	0.00	326.00	3	10,131	0.03%
2019/04/11	13.1	332.46	7	332.43	329.00	6.1	10,283	0.06%
2019/04/10	1	327.50	1	327.50	329.00	0	10,265	0.00%
2019/04/09	11	333.05	9	330.89	330.00	2	10,321	0.02%
2019/04/08	2	329.25	7	333.00	324.50	-5	10,433	-0.05%
2019/04/03	8	331.25	3	331.00	330.00	5	10,555	0.05%
2019/04/02	1	319.50	1	323.50	320.00	0	10,591	0.00%
2019/04/01	1	323.00	0	0.00	321.00	1	10,685	0.01%
2019/03/29	6	325.17	0	0.00	323.00	6	10,728	0.06%
2019/03/27	0	0.00	2	323.00	324.00	-2	11,222	-0.02%
2019/03/26	2	322.00	0	0.00	323.00	2	11,369	0.02%
2019/03/25	3	319.67	0	0.00	318.00	3	11,539	0.03%
2019/03/22	1	333.00	0	0.00	331.00	1	11,684	0.01%
2019/03/21	0	0.00	1	334.00	334.50	-1	11,979	-0.01%
2019/03/20	0	0.00	2	336.00	334.50	-2	12,400	-0.02%
2019/03/19	3	337.50	1	338.50	333.50	2	12,527	0.02%
2019/03/18	1	348.50	0	0.00	341.00	1	12,700	0.01%
2019/03/15	2.1	348.64	1	350.00	345.50	1.1	12,962	0.01%
2019/03/12	7	337.14	6	339.92	332.00	1	13,549	0.01%
2019/03/11	2	337.00	1	337.00	339.50	1	13,804	0.01%
2019/03/07	7	328.71	8	335.63	336.00	-1	14,258	-0.01%
2019/03/06	3	341.83	2	342.25	339.50	1	14,670	0.01%
2019/03/04	1	344.00	2	345.00	349.50	-1	15,341	-0.01%
2019/02/27	9	353.72	16	353.47	346.00	-7	15,421	-0.05%
2019/02/26	11	384.27	19	380.76	372.00	-8	15,363	-0.05%
2019/02/25	4	379.63	2	377.00	375.00	2	15,588	0.01%
2019/02/22	4	378.00	9	380.56	375.50	-5	15,898	-0.03%
2019/02/21	7	378.43	1	381.00	381.00	6	15,977	0.04%
2019/02/20	34	379.07	28	375.91	373.00	6	16,022	0.04%
2019/02/19	2	373.25	12	369.13	368.00	-10	16,155	-0.06%
2019/02/18	23	372.02	14	369.18	371.50	9	16,227	0.06%
2019/02/15	4	364.00	4	365.38	360.00	0	16,313	0.00%
2019/02/14	11	377.23	9	377.06	375.50	2	16,411	0.01%
2019/02/13	21	375.31	34	372.09	382.50	-13	16,498	-0.08%
2019/02/12	39	348.91	27	346.98	352.00	12	16,465	0.07%
2019/02/11	4	326.38	5	327.00	328.00	-1	16,537	-0.01%
2019/01/30	1	322.50	2	324.25	321.50	-1	17,013	-0.01%
2019/01/29	2	320.75	2	320.25	321.00	0	17,472	0.00%
2019/01/28	20	336.08	18	331.44	328.00	2	17,718	0.01%
2019/01/25	9	323.72	7	327.14	328.50	2	18,290	0.01%
2019/01/23	0	0.00	11	314.27	316.50	-11	19,031	-0.06%
2019/01/21	0	0.00	11	321.95	320.00	-11	19,803	-0.06%
2019/01/18	2	318.00	2	317.50	318.50	0	20,210	0.00%
2019/01/17	3	321.50	3	316.17	313.50	0	20,494	0.00%
2019/01/16	2	319.00	5	316.30	317.50	-3	20,815	-0.01%
2019/01/15	32	312.50	17	312.82	314.00	15	21,044	0.07%
2019/01/14	17	304.68	17	306.94	307.00	0	21,175	0.00%
2019/01/11	3	308.50	3	310.00	306.00	0	21,492	0.00%
2019/01/10	10	306.75	9	307.11	304.50	1	21,530	0.00%
2019/01/09	24	303.90	23	306.63	303.50	1	21,682	0.00%
2019/01/08	7	296.29	7	295.64	294.00	0	21,582	0.00%
2019/01/07	7	299.14	14	297.57	296.50	-7	21,821	-0.03%
2019/01/04	5	291.10	5	291.40	289.50	0	22,086	0.00%
2019/01/03	6	311.25	4	312.00	303.00	2	22,148	0.01%
2019/01/02	12	318.13	4	317.50	314.00	8	22,326	0.04%
2018/12/28	10	321.45	4	323.25	319.00	6	22,743	0.03%
2018/12/27	14	324.89	12	325.08	321.00	2	23,057	0.01%
2018/12/26	4	330.50	14	320.61	314.00	-10	23,010	-0.04%
2018/12/25	10	322.00	35	320.59	328.50	-25	22,973	-0.11%
2018/12/24	31	325.63	9	330.06	331.00	22	23,045	0.10%
2018/12/22	1	325.00	18	324.31	322.50	-17	23,071	-0.07%
2018/12/21	34	319.49	14	319.11	328.00	20	23,401	0.09%
2018/12/20	12	312.17	12	309.92	314.00	0	23,379	0.00%
2018/12/19	16	326.84	27	324.85	320.00	-11	23,332	-0.05%
2018/12/18	32	317.39	21	316.36	320.00	11	23,364	0.05%
2018/12/17	22	320.75	16	319.94	321.50	6	23,451	0.03%
2018/12/14	40	308.18	34	307.72	320.00	6	23,654	0.03%
2018/12/13	21	325.07	38	322.50	314.50	-17	23,631	-0.07%
2018/12/12	5	341.00	16	340.69	338.50	-11	23,390	-0.05%
2018/12/11	30	328.93	17	329.35	332.00	13	23,313	0.06%
2018/12/10	5	338.30	4	339.88	323.50	1	23,451	0.00%
2018/12/07	3	347.83	4	355.75	356.50	-1	23,309	0.00%
2018/12/06	9	364.83	14	370.61	349.50	-5	23,214	-0.02%
2018/12/05	18	386.06	17	387.12	388.00	1	23,066	0.00%
2018/12/04	16	413.25	11	406.23	401.50	5	23,116	0.02%
2018/12/03	13	405.31	15	403.10	407.00	-2	23,138	-0.01%
2018/11/30	25	366.50	15	369.53	370.00	10	23,150	0.04%
2018/11/29	14	367.32	28.2	367.94	359.50	-14.2	23,039	-0.06%
2018/11/28	40	355.23	39	354.67	357.50	1	22,901	0.00%
2018/11/27	31	335.58	26	333.08	340.00	5	22,647	0.02%
2018/11/26	18	324.58	14	323.79	327.00	4	22,440	0.02%
2018/11/23	22	328.48	12	330.96	319.00	10	22,378	0.04%
2018/11/22	29	343.90	42	343.12	332.00	-13	22,313	-0.06%
2018/11/21	18	332.56	13	327.12	340.00	5	22,117	0.02%
2018/11/20	15	320.00	8	319.38	321.00	7	21,995	0.03%
2018/11/19	6	315.33	7	314.71	317.50	-1	21,950	0.00%
2018/11/16	28	316.55	26	314.54	310.00	2	21,979	0.01%
2018/11/15	4	309.75	8	308.75	312.00	-4	21,801	-0.02%
2018/11/14	1	313.50	1	310.00	306.00	0	21,837	0.00%
2018/11/13	24	300.25	14	304.29	311.00	10	21,884	0.05%
2018/11/12	11	309.77	9	308.89	310.00	2	21,928	0.01%
2018/11/09	13	323.23	11	323.45	329.00	2	21,966	0.01%
2018/11/08	30	337.98	45	336.40	324.00	-15	21,832	-0.07%
2018/11/07	42	319.44	40	319.95	331.00	2	21,787	0.01%
2018/11/06	11	320.14	8	328.56	308.00	3	21,693	0.01%
2018/11/05	6	337.25	11	338.55	340.00	-5	21,585	-0.02%
2018/11/02	21	364.71	26	365.73	345.50	-5	21,659	-0.02%
2018/11/01	16	337.91	14	335.25	347.00	2	21,253	0.01%
2018/10/31	51	312.53	42	312.52	315.50	9	20,947	0.04%
2018/10/30	21	308.81	24	308.54	298.00	-3	20,601	-0.01%
2018/10/29	19	325.21	18	322.31	320.00	1	20,523	0.00%
2018/10/26	19	321.71	19	325.13	324.00	0	20,366	0.00%
2018/10/25	16	325.53	16	323.13	315.50	0	20,022	0.00%
2018/10/24	43	360.07	42	362.18	349.00	1	19,958	0.01%
2018/10/23	15	379.52	12	381.75	366.00	3	19,663	0.02%
2018/10/22	24	388.67	37	382.95	390.00	-13	19,377	-0.07%
2018/10/19	29	398.53	15	396.73	394.00	14	19,227	0.07%
2018/10/18	17	425.15	16	422.63	421.50	1	18,942	0.01%
2018/10/17	16	429.78	19	431.18	418.00	-3	18,861	-0.02%
2018/10/16	17	422.26	20	418.80	419.00	-3	18,685	-0.02%
2018/10/15	10	413.45	33	411.59	410.00	-23	18,626	-0.12%
2018/10/12	56	409.59	41	405.79	415.00	15	18,516	0.08%
2018/10/11	4	389.00	24	385.75	388.00	-20	18,424	-0.11%
2018/10/09	55	414.87	28	420.41	423.50	27	18,235	0.15%
2018/10/08	27	395.72	24	397.52	404.00	3	17,981	0.02%
2018/10/05	12	422.18	14	424.36	403.00	-2	17,564	-0.01%
2018/10/04	16	455.34	22	452.84	446.00	-6	17,277	-0.03%
2018/10/03	3	457.17	3	455.50	451.00	0	17,402	0.00%
2018/10/02	4	476.00	10	474.35	458.00	-6	17,240	-0.03%
2018/10/01	15	461.17	13	460.96	470.00	2	17,144	0.01%
2018/09/28	29	463.72	27	463.65	459.00	2	17,136	0.01%
2018/09/27	8	480.38	9	475.78	466.00	-1	16,819	-0.01%
2018/09/26	8	503.88	9	497.83	490.00	-1	16,641	-0.01%
2018/09/25	12	515.33	12	513.83	506.00	0	16,651	0.00%
2018/09/21	15	508.47	22	508.05	514.00	-7	16,571	-0.04%
2018/09/20	18	484.08	21	479.98	490.00	-3	16,382	-0.02%
2018/09/19	22	493.09	11	501.32	479.00	11	15,986	0.07%
2018/09/18	8	511.38	7	514.14	501.00	1	15,768	0.01%
2018/09/17	5	530.80	8	528.38	533.00	-3	15,646	-0.02%
2018/09/14	23	523.74	18	535.67	534.00	5	15,608	0.03%
2018/09/13	9	542.80	15	530.00	508.00	-6	15,358	-0.04%
2018/09/12	7	530.43	14	530.79	528.00	-7	15,240	-0.05%
2018/09/11	27	553.11	17	550.06	546.00	10	15,244	0.07%
2018/09/10	18	534.89	16	539.00	532.00	2	15,046	0.01%
2018/09/07	16	559.81	19	564.21	545.00	-3	14,799	-0.02%
2018/09/06	15	615.67	15	607.27	595.00	0	14,466	0.00%
2018/09/05	13	624.00	10	618.90	611.00	3	14,238	0.02%
2018/09/04	13	627.85	14	618.14	630.00	-1	14,222	-0.01%
2018/09/03	4	671.94	11	672.64	629.00	-7	13,956	-0.05%
2018/08/31	23	697.91	14	696.21	698.00	9	13,827	0.07%
2018/08/30	11	699.91	22	705.18	696.00	-11	13,859	-0.08%
2018/08/29	28	699.68	25	700.96	705.00	3	13,851	0.02%
2018/08/28	14	686.50	17	699.06	675.00	-3	13,739	-0.02%
2018/08/27	28	687.07	31	677.77	695.00	-3	13,582	-0.02%
2018/08/24	26	642.58	10	640.60	643.00	16	13,402	0.12%
2018/08/23	14	636.21	15	636.87	628.00	-1	13,317	-0.01%
2018/08/22	7	664.29	7	657.86	650.00	0	13,214	0.00%
2018/08/21	10	661.20	31.2	658.76	673.00	-21.2	13,070	-0.16%
2018/08/20	46	644.17	29	640.97	662.00	17	12,901	0.13%
2018/08/17	17	670.64	21	661.67	630.00	-4	12,641	-0.03%
2018/08/16	26	645.46	16	649.06	663.00	10	12,302	0.08%
2018/08/15	19	613.53	35	618.09	610.00	-16	12,018	-0.13%
2018/08/14	29	632.93	30	622.13	637.00	-1	11,792	-0.01%
2018/08/13	34	605.50	30.1	621.66	597.00	4	11,467	0.03%
2018/08/10	17	691.76	16	692.31	651.00	1	11,084	0.01%
2018/08/09	15	731.99	9	716.89	720.00	6	10,698	0.06%
2018/08/08	20	774.43	24.2	785.98	742.00	-4.2	10,347	-0.04%
2018/08/07	20	756.50	8	765.63	788.00	12	10,030	0.12%
2018/08/06	0	0.00	5	738.80	724.00	-5	10,095	-0.05%
2018/08/03	6	729.17	3	730.00	730.00	3	10,156	0.03%
2018/08/02	6	730.50	14	756.14	716.00	-8	9,950	-0.08%
2018/08/01	13	799.92	6	794.17	795.00	7	9,883	0.07%
2018/07/31	27	793.15	9	790.89	781.00	18	9,829	0.18%
2018/07/30	5	881.80	16	878.75	840.00	-11	9,636	-0.11%
2018/07/27	15	926.27	9	929.00	933.00	6	9,581	0.06%
2018/07/26	8	931.25	10	923.80	915.00	-2	9,643	-0.02%
2018/07/25	18	915.39	25	910.92	925.00	-7	9,619	-0.07%
2018/07/24	25	869.28	25	872.72	893.00	0	9,720	0.00%
2018/07/23	19	824.37	13	830.69	843.00	6	9,844	0.06%
2018/07/20	9	842.78	12	868.75	812.00	-3	9,892	-0.03%
2018/07/19	14	874.21	9	870.67	892.00	5	9,848	0.05%
2018/07/18	10.1	904.10	8	902.13	860.00	2.1	9,781	0.02%
2018/07/17	5	912.00	6	923.50	904.00	-1	9,682	-0.01%
2018/07/16	6	984.17	3	1000.67	962.00	3	9,580	0.03%
2018/07/13	4	1007.00	9	1021.67	998.00	-5	9,632	-0.05%
2018/07/12	9.1	1001.32	1	998.00	1005.00	8.1	9,608	0.08%
2018/07/11	11	990.82	11	995.27	965.00	0	9,508	0.00%
2018/07/10	8	1036.25	4	1048.75	1045.00	4	9,173	0.04%
2018/07/09	6	1058.33	4	1043.75	1020.00	2	9,168	0.02%
2018/07/06	5	1101.00	5	1119.00	1175.00	0	9,120	0.00%
2018/07/05	1	1175.00	9.2	1189.40	1115.00	-8.2	9,021	-0.09%
2018/07/04	12	1197.92	3	1193.33	1180.00	9	8,974	0.10%
2018/07/03	10	1258.00	8	1251.25	1165.00	2	8,943	0.02%
2018/07/02	4	1225.00	11	1175.91	1230.00	-7	8,742	-0.08%
2018/06/29	12	1124.17	13.9	1118.56	1125.00	-1.9	8,658	-0.02%
2018/06/28	5	1040.00	0	0.00	1055.00	5	8,572	0.06%
2018/06/27	4	1065.00	3	1070.00	1020.00	1	8,554	0.01%
2018/06/26	7	1003.57	6	1015.33	1035.00	1	8,482	0.01%
2018/06/25	4	953.75	2	949.00	949.00	2	8,446	0.02%
2018/06/22	2	944.50	1	945.00	942.00	1	8,464	0.01%
2018/06/21	2	1030.00	6	1023.33	987.00	-4	8,456	-0.05%
2018/06/20	13	985.08	7	1001.43	1010.00	6	8,485	0.07%
2018/06/19	2	1065.00	6	1097.50	1035.00	-4	8,404	-0.05%
2018/06/15	8	1119.38	6	1085.00	1135.00	2	8,410	0.02%
2018/06/14	5	1143.00	1	1080.00	1080.00	4	8,400	0.05%
2018/06/13	3	1091.67	1	1120.00	1130.00	2	8,377	0.02%
2018/06/12	9.1	1131.76	10	1167.00	1135.00	-0.9	8,374	-0.01%
2018/06/11	14	1226.07	5	1231.00	1210.00	9	8,254	0.11%
2018/06/08	1.1	1232.38	16	1224.69	1180.00	-15	8,214	-0.18%
2018/06/07	16	1209.06	8.1	1162.59	1230.00	7.9	8,254	0.10%
2018/06/06	15	1104.00	15	1111.67	1125.00	0	8,199	0.00%
2018/06/05	4	1022.50	16	1070.94	1025.00	-12	8,160	-0.15%
2018/06/04	15	1060.00	8.2	1032.50	1070.00	6.8	8,132	0.08%
2018/06/01	8	981.75	7	953.00	982.00	1	8,189	0.01%
2018/05/31	5.1	969.26	2	994.00	951.00	3.1	8,259	0.04%
2018/05/30	3	1040.00	1	1035.00	1035.00	2	8,238	0.02%
2018/05/29	1	1030.00	8.1	1040.73	1090.00	-7.1	8,203	-0.09%
2018/05/28	8	1061.25	2.3	1060.63	1065.00	5.7	8,265	0.07%
2018/05/25	1	925.00	0	0.00	969.00	1	8,376	0.01%
2018/05/24	3	893.67	2.1	883.35	913.00	0.9	8,482	0.01%
2018/05/23	8.1	980.27	7	976.86	883.00	1.1	8,545	0.01%
2018/05/21	11	941.64	7	966.29	974.00	4	8,574	0.05%
2018/05/18	1	900.00	0	0.00	886.00	1	8,598	0.01%
2018/05/17	1	834.38	0.1	844.00	844.00	0.9	8,572	0.01%
2018/05/16	8	949.50	1	926.00	926.00	7	8,565	0.08%
2018/05/15	0	0.00	4	950.00	1000.00	-4	8,607	-0.05%
2018/05/14	4	913.00	3.3	913.00	913.00	0.7	8,578	0.01%
2018/05/11	22	851.14	24	866.58	830.00	-2	8,639	-0.02%
2018/05/10	10	803.50	17.1	797.57	845.00	-7.1	8,382	-0.08%
2018/05/09	19	760.26	19	744.34	769.00	0	8,193	0.00%
2018/05/08	11.1	739.89	28	749.68	718.00	-16.9	8,066	-0.21%
2018/05/07	18	735.50	11	736.11	741.00	7	7,911	0.09%
2018/05/04	5	672.60	5	669.60	674.00	0	7,867	0.00%
2018/05/03	7	650.14	11	649.27	653.00	-4	7,785	-0.05%
2018/05/02	11	661.00	18	647.83	655.00	-7	7,734	-0.09%
2018/04/30	11	634.45	9	626.67	627.00	2	7,707	0.03%
2018/04/26	11	600.91	11	608.18	593.00	0	7,738	0.00%
2018/04/25	26	618.00	11	612.34	584.00	15	7,584	0.20%
2018/04/24	19	657.21	37	659.54	639.00	-18	7,374	-0.24%
2018/04/23	28	660.32	14	652.36	684.00	14	7,193	0.19%
2018/04/20	9	633.97	5	641.60	622.00	4	7,192	0.06%
2018/04/19	23	674.70	26	667.62	650.00	-3	7,135	-0.04%
2018/04/18	15.2	651.70	6	657.00	664.00	9.2	6,969	0.13%
2018/04/17	7	622.00	19	630.32	604.00	-12	6,938	-0.17%
2018/04/16	17	605.18	12.1	602.38	616.00	4.9	6,791	0.07%
2018/04/13	12	560.58	8	559.25	560.00	4	6,736	0.06%
2018/04/12	1	548.00	2	546.00	552.00	-1	6,707	-0.01%
2018/04/11	9	544.78	6	554.00	544.00	3	6,723	0.04%
2018/04/10	14	542.50	26	544.00	545.00	-12	6,796	-0.18%
2018/04/09	15	528.13	5	522.42	532.00	10	6,716	0.15%
2018/04/03	3	505.70	3	509.67	511.00	0	6,666	0.00%
2018/04/02	8	509.50	5	507.40	503.00	3	6,673	0.04%
2018/03/31	10	526.20	1	522.00	522.00	9	6,625	0.14%
2018/03/30	10	549.20	20	534.30	522.00	-10	6,663	-0.15%
2018/03/29	15	514.53	2	519.50	520.00	13	6,608	0.20%
2018/03/28	6	494.74	15	498.87	495.00	-9	6,563	-0.14%
2018/03/27	12	499.46	6	503.17	503.00	6	6,542	0.09%
2018/03/26	3	485.00	3	478.17	475.00	0	6,466	0.00%
2018/03/23	3	498.00	3	488.17	484.00	0	6,424	0.00%
2018/03/22	8	506.50	11	500.59	507.00	-3	6,438	-0.05%
2018/03/21	10	480.95	18	477.11	488.00	-8	6,366	-0.13%
2018/03/20	30	455.95	10.1	461.26	467.00	19.9	6,256	0.32%
2018/03/19	11	429.64	9	438.33	441.00	2	6,150	0.03%
2018/03/16	10	415.75	2	413.00	425.00	8	6,091	0.13%
2018/03/15	2	409.25	2	414.50	417.50	0	6,030	0.00%
2018/03/14	5	418.50	5	415.00	405.50	0	6,045	0.00%
2018/03/13	3	416.00	2	415.25	419.00	1	6,009	0.02%
2018/03/12	7	415.43	7	410.00	410.00	0	5,998	0.00%
2018/03/09	13	410.19	9	408.50	405.50	4	5,986	0.07%
2018/03/08	7	402.43	22	400.52	400.50	-15	5,903	-0.25%
2018/03/07	18	388.19	7	392.07	393.50	11	5,856	0.19%
2018/03/06	5	382.80	6	383.08	383.50	-1	5,819	-0.02%
2018/03/05	8	378.44	8	376.94	377.00	0	6,084	0.00%
2018/03/02	16	364.81	16	368.13	365.50	0	6,006	0.00%
2018/03/01	1	330.00	6	344.00	346.00	-5	5,882	-0.08%
2018/02/27	2	328.50	1	330.00	330.50	1	5,833	0.02%
2018/02/26	3	324.00	2	327.25	325.00	1	5,824	0.02%
2018/02/23	4	345.38	2	328.50	325.00	2	5,726	0.03%
2018/02/22	3	318.17	2	320.25	327.00	1	5,606	0.02%
2018/02/21	4	325.75	7	325.14	326.00	-3	5,491	-0.05%
2018/02/12	13	327.69	9	316.67	312.00	4	5,437	0.07%
2018/02/09	3	328.35	2	329.75	331.50	1	5,426	0.02%
2018/02/08	5	353.20	4	350.75	348.00	1	5,406	0.02%
2018/02/07	4	369.13	3	363.67	357.50	1	5,364	0.02%
2018/02/06	1	361.00	0	0.00	354.00	1	5,307	0.02%
2018/02/05	2	385.25	1	385.50	385.00	1	5,207	0.02%
2018/02/02	4	404.75	5	403.70	400.00	-1	5,176	-0.02%
2018/02/01	4	387.50	3	384.83	386.00	1	5,070	0.02%
2018/01/31	1	367.00	3	377.67	387.00	-2	5,049	-0.04%
2018/01/30	1	371.50	6	373.42	373.00	-5	5,001	-0.10%
2018/01/29	2	378.00	3	377.33	382.50	-1	4,960	-0.02%
2018/01/26	5	385.00	2	376.00	373.00	3	4,892	0.06%
2018/01/25	1	400.00	1	395.50	395.50	0	4,805	0.00%
2018/01/24	2	398.00	2	399.25	397.00	0	4,794	0.00%
2018/01/23	5	406.50	9	416.67	395.00	-4	4,728	-0.08%
2018/01/22	3	396.50	7.1	411.44	415.00	-4.1	4,613	-0.09%
2018/01/19	1	368.00	12	374.92	389.00	-11	4,490	-0.24%
2018/01/18	2	362.75	1	362.00	362.00	1	4,482	0.02%
2018/01/17	5	353.30	4	356.00	355.00	1	4,397	0.02%
2018/01/16	4	346.13	6	348.28	360.50	-2	4,332	-0.05%
2018/01/15	6	358.83	3	356.17	354.00	3	4,165	0.07%
2018/01/12	1	382.35	0.6	375.00	375.00	0.4	4,073	0.01%
2018/01/11	2	393.75	4	388.25	386.50	-2	4,022	-0.05%
2018/01/10	0	0.00	4	388.88	379.50	-4	3,929	-0.10%
2018/01/09	4	396.88	2	394.00	394.00	2	3,907	0.05%
2018/01/08	3	398.83	9	396.56	400.00	-6	3,857	-0.16%
2018/01/05	14	407.14	8.1	403.98	404.00	5.9	3,856	0.15%
2018/01/04	4	407.50	34	402.28	398.50	-30	3,820	-0.79%
2018/01/03	30	389.00	0	0.00	389.00	30	3,730	0.80%
2018/01/02	1	350.00	1	354.00	354.00	0	3,684	0.00%