大同 (2371)-元大-承德券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
69.0
漲跌
▲0.6
漲幅
+0.88%
成交量
119,491張
產業
上市電機機械類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	58.7	68.45	106	68.47	69.00	-47.3	78,243	-0.06%	大賣/
2024/04/24	266.7	68.22	311.4	68.17	68.40	-44.7	76,509	-0.06%	大買/大賣/
2024/04/23	272.1	65.99	244	65.19	64.10	28.1	73,696	0.04%	大買/大賣/
2024/04/22	436.6	69.95	351	69.62	65.40	85.6	70,731	0.12%	大買/大賣/
2024/04/19	394.6	67.68	448	68.33	69.10	-53.4	65,278	-0.08%	大買/大賣/
2024/04/18	316.8	65.66	216.2	65.32	64.40	100.6	57,904	0.17%	大買/大賣/
2024/04/17	137.2	63.53	183.8	63.04	64.30	-46.5	53,106	-0.09%	大買/大賣/
2024/04/16	101.9	58.97	128	58.56	58.50	-26.1	49,311	-0.05%	大買/大賣/
2024/04/15	363.5	62.36	279	61.98	61.40	84.5	47,576	0.18%	大買/大賣/
2024/04/12	97	59.23	110.3	59.63	60.50	-13.3	43,297	-0.03%	大賣/
2024/04/11	43.1	57.12	45	56.76	56.10	-1.9	39,668	0.00%
2024/04/10	23.1	55.87	6	56.38	55.60	17.1	38,329	0.04%
2024/04/09	74.2	55.66	24.5	55.59	56.50	49.7	37,828	0.13%
2024/04/08	22.1	56.03	49	56.31	55.50	-26.9	36,676	-0.07%
2024/04/03	152.1	56.37	7	55.89	55.80	145.1	35,957	0.40%	大買/鉅額交易
2024/04/02	52	57.27	15	57.37	56.90	37	35,641	0.10%
2024/04/01	32.1	56.48	14	56.44	56.30	18.1	34,583	0.05%
2024/03/29	63.1	57.82	54	57.34	56.50	9.1	33,852	0.03%
2024/03/28	181	58.21	187.5	58.72	57.70	-6.5	32,860	-0.02%	大買/大賣/
2024/03/27	146.2	56.49	123.1	56.67	55.00	23	30,836	0.07%	大買/大賣/
2024/03/26	73.9	55.70	239	55.60	57.30	-165.1	28,680	-0.58%	大賣/鉅額交易
2024/03/25	30.1	51.66	39	51.58	52.10	-9	25,924	-0.03%
2024/03/22	46	48.78	3	48.82	49.10	43	25,168	0.17%
2024/03/21	21.5	49.02	12.1	49.02	49.25	9.4	24,898	0.04%
2024/03/20	3.5	47.84	0.1	47.35	47.15	3.5	24,771	0.01%
2024/03/19	19	48.49	11	49.05	47.65	8	24,685	0.03%
2024/03/18	20	47.70	16	48.07	48.20	4	24,729	0.02%
2024/03/15	8.1	47.56	5	47.81	47.10	3.1	24,833	0.01%
2024/03/14	3	48.58	11	48.69	48.35	-8	24,911	-0.03%
2024/03/13	38	48.94	2	48.83	48.65	36	25,374	0.14%
2024/03/12	17	50.11	1	50.00	49.40	16	25,446	0.06%
2024/03/11	10	50.69	5.5	50.93	51.10	4.5	25,129	0.02%
2024/03/08	29	51.28	6.8	50.86	50.00	22.3	25,079	0.09%
2024/03/07	33	52.80	6.4	52.47	52.50	26.6	24,578	0.11%
2024/03/06	7.1	53.17	20.1	53.67	53.00	-13	24,338	-0.05%
2024/03/05	27	52.77	23.1	52.33	52.20	3.9	23,679	0.02%
2024/03/04	38.2	54.12	64.9	54.43	53.00	-26.7	23,361	-0.11%
2024/03/01	41.5	52.53	68	52.82	53.40	-26.5	22,505	-0.12%
2024/02/29	121.1	51.00	70.8	50.79	51.90	50.3	21,476	0.23%	大買/
2024/02/27	15.1	48.21	24	48.18	48.40	-8.9	20,553	-0.04%
2024/02/26	7.2	48.05	22	47.95	48.15	-14.8	20,060	-0.07%
2024/02/23	16	46.55	9	46.29	46.75	7	19,334	0.04%
2024/02/22	92	47.33	89	47.32	45.40	3	18,630	0.02%
2024/02/21	0.1	44.50	5	44.43	44.40	-4.9	17,449	-0.03%
2024/02/20	2.1	44.07	4	44.34	44.00	-1.9	17,456	-0.01%
2024/02/19	3	45.23	15	45.10	45.35	-12	17,640	-0.07%
2024/02/16	26.1	44.30	4	44.03	44.10	22.1	17,583	0.13%
2024/02/15	7	46.07	4	46.04	46.30	3	17,157	0.02%
2024/02/05	5.1	44.70	6	45.05	45.00	-0.9	16,901	-0.01%
2024/02/02	4	45.36	13	45.12	45.30	-9	16,724	-0.05%
2024/02/01	7	44.87	29	44.84	45.15	-22	16,541	-0.13%
2024/01/31	5	43.90	6	44.13	43.85	-1	16,288	-0.01%
2024/01/30	5	43.82	0	0.00	43.55	5	16,196	0.03%
2024/01/29	0	0.00	1	43.60	43.70	-1	16,166	-0.01%
2024/01/26	7	43.34	4.2	43.43	43.25	2.9	16,132	0.02%
2024/01/25	2.2	43.31	26	43.45	43.55	-23.8	16,102	-0.15%
2024/01/24	0	0.00	30	43.51	44.00	-30	16,027	-0.19%
2024/01/23	22	42.97	23	43.21	43.30	-1	15,843	-0.01%
2024/01/22	9	41.91	14	41.90	41.90	-5	15,250	-0.03%
2024/01/19	11.5	40.03	2	39.93	40.40	9.5	15,055	0.06%
2024/01/18	3	39.10	2	39.28	39.20	1	15,014	0.01%
2024/01/17	36.5	40.12	1	39.95	38.90	35.5	14,868	0.24%
2024/01/16	3	42.62	1	42.55	42.15	2	14,429	0.01%
2024/01/15	1	43.45	17	43.64	43.35	-16	14,307	-0.11%
2024/01/12	21	43.46	2	43.33	43.00	19	14,205	0.13%
2024/01/11	4	44.55	9	44.48	44.55	-5	13,967	-0.04%
2024/01/10	20	44.67	14	45.18	43.85	6	13,784	0.04%
2024/01/09	16	44.79	61.1	44.52	45.20	-45.1	13,044	-0.35%
2024/01/08	1	43.30	1	43.00	43.00	0	12,562	0.00%
2024/01/05	1	42.00	2.3	42.22	42.40	-1.3	12,416	-0.01%
2024/01/04	1	42.20	1	41.95	41.95	0	12,394	0.00%
2024/01/03	1	42.30	2.3	42.57	42.25	-1.3	12,384	-0.01%
2024/01/02	1	42.35	0	0.00	42.25	1	12,332	0.01%
2023/12/29	2	42.08	0	0.00	42.00	2	12,419	0.02%
2023/12/28	1	42.55	0	0.00	42.50	1	12,470	0.01%
2023/12/27	20	42.50	3	42.48	42.05	17	12,511	0.14%
2023/12/26	2	41.90	0	0.00	41.90	2	12,484	0.02%
2023/12/25	1	42.80	0	0.00	42.15	1	12,479	0.01%
2023/12/22	1.1	42.09	2	42.55	41.80	-0.9	12,460	-0.01%
2023/12/21	16	42.62	7	42.63	42.05	9	12,706	0.07%
2023/12/20	10	43.68	16	43.28	43.50	-6	12,549	-0.05%
2023/12/19	5	40.86	3	41.25	41.10	2	12,119	0.02%
2023/12/18	2.1	41.19	4	41.13	41.10	-1.9	12,120	-0.02%
2023/12/15	10	41.15	0	0.00	41.15	10	12,140	0.08%
2023/12/14	10.1	42.20	1	42.20	42.20	9.1	12,057	0.08%
2023/12/13	15.2	42.80	0	0.00	42.35	15.2	12,046	0.13%
2023/12/12	3	44.07	2	44.10	44.00	1	12,480	0.01%
2023/12/11	12.1	43.73	15.5	43.55	44.10	-3.4	12,984	-0.03%
2023/12/08	13	43.24	34	42.99	43.10	-21	12,876	-0.16%
2023/12/07	10.2	42.30	69	42.09	42.00	-58.9	12,339	-0.48%
2023/12/06	34	40.71	39	40.90	40.20	-5	11,933	-0.04%
2023/12/05	88	42.08	45	42.07	41.65	43	11,799	0.36%
2023/12/04	2	40.53	0	0.00	40.55	2	11,563	0.02%
2023/12/01	2	40.05	0	0.00	40.05	2	11,742	0.02%
2023/11/30	1.5	40.63	1	40.65	40.35	0.5	12,005	0.00%
2023/11/29	0.1	40.70	1.2	40.74	40.85	-1.1	12,862	-0.01%
2023/11/28	6	40.52	29	40.58	40.50	-23	12,710	-0.18%
2023/11/27	34.5	40.38	23	40.58	40.45	11.5	12,563	0.09%
2023/11/24	20	40.27	21	40.20	40.10	-1	12,470	-0.01%
2023/11/23	6	38.79	0	0.00	38.80	6	12,257	0.05%
2023/11/22	3	38.23	2	38.10	38.10	1	12,272	0.01%
2023/11/21	0.1	38.60	0	0.00	38.45	0.1	12,316	0.00%
2023/11/20	1	38.80	2	38.80	38.45	-1	12,360	-0.01%
2023/11/17	6.2	38.59	4	38.68	38.30	2.2	12,353	0.02%
2023/11/16	68.1	38.66	63	39.10	38.80	5.1	12,346	0.04%
2023/11/15	4	37.41	24	37.08	36.90	-20	11,939	-0.17%
2023/11/14	2	36.25	0.1	36.40	36.30	1.9	11,891	0.02%
2023/11/10	0	0.00	8	36.20	35.95	-8	12,183	-0.07%
2023/11/09	0	36.80	0	0.00	36.60	0	12,331	0.00%
2023/11/08	0	0.00	3	36.82	36.80	-3	12,513	-0.02%
2023/11/07	11	36.69	40	36.70	36.60	-29	12,793	-0.23%
2023/11/06	3.1	36.94	3	37.07	36.95	0.1	13,005	0.00%
2023/11/01	1	35.65	0	0.00	35.75	1	13,894	0.01%
2023/10/31	0	0.00	0.1	35.80	35.80	-0.1	13,983	0.00%
2023/10/30	0	0.00	2	37.25	37.00	-2	14,145	-0.01%
2023/10/27	0	0.00	2	37.25	37.15	-2	14,306	-0.01%
2023/10/26	1	37.95	2	38.10	37.30	-1	14,774	-0.01%
2023/10/25	3	38.65	0	0.00	38.65	3	14,980	0.02%
2023/10/24	4	38.14	3	38.60	38.40	1	15,360	0.01%
2023/10/23	3	39.00	0	0.00	38.50	3	15,823	0.02%
2023/10/20	3	38.20	0	0.00	38.60	3	15,995	0.02%
2023/10/19	1	39.20	3	39.45	39.20	-2	16,190	-0.01%
2023/10/18	2	40.65	6	39.85	40.10	-4	16,362	-0.02%
2023/10/17	8	41.13	2	41.80	41.00	6	16,531	0.04%
2023/10/16	0	0.00	1	41.85	41.70	-1	17,123	-0.01%
2023/10/13	2	44.00	3	43.75	43.20	-1	17,958	-0.01%
2023/10/12	1	44.00	0	0.00	44.10	1	19,531	0.01%
2023/10/06	2	44.55	0	0.00	43.65	2	21,305	0.01%
2023/10/05	2	44.10	6	44.58	44.45	-4	21,861	-0.02%
2023/10/04	0	0.00	1	42.95	43.15	-1	22,495	0.00%
2023/10/03	4	43.35	12	43.64	43.35	-8	22,895	-0.03%
2023/10/02	1	44.25	5	44.30	44.10	-4	23,583	-0.02%
2023/09/28	1	44.55	0	0.00	44.40	1	24,060	0.00%
2023/09/27	3	43.87	3	44.15	44.05	0	24,546	0.00%
2023/09/26	13.1	44.58	24	44.36	44.05	-11	25,045	-0.04%
2023/09/25	1	44.85	5	44.40	44.40	-4	25,420	-0.02%
2023/09/22	4	44.59	5	44.49	44.65	-1	26,219	0.00%
2023/09/21	6	43.93	7	43.84	43.85	-1	26,819	0.00%
2023/09/20	6	44.70	1	44.40	44.35	5	27,851	0.02%
2023/09/19	3	46.30	11	45.92	45.35	-8	28,965	-0.03%
2023/09/18	2	44.95	2	44.93	44.80	0	30,060	0.00%
2023/09/15	14	44.16	14	44.18	44.75	0	31,694	0.00%
2023/09/14	26	44.79	1	43.95	44.50	25	32,984	0.08%
2023/09/13	4	48.60	9	48.83	48.55	-5	32,957	-0.02%
2023/09/12	10	48.19	9	48.02	48.20	1	35,268	0.00%
2023/09/11	14	48.31	4	48.20	48.20	10	36,414	0.03%
2023/09/08	36	48.74	37	48.79	48.75	-1	36,555	0.00%
2023/09/07	9	48.03	8	48.33	48.60	1	36,697	0.00%
2023/09/06	6	47.93	10	47.99	48.45	-4	36,960	-0.01%
2023/09/05	28	46.22	33	46.07	47.80	-5	37,121	-0.01%
2023/09/04	45	46.97	21	47.88	46.35	24	37,065	0.06%
2023/09/01	4	50.70	9	51.02	50.80	-5	36,376	-0.01%
2023/08/31	8	50.85	9	50.93	50.60	-1	36,784	0.00%
2023/08/30	10	51.10	5	51.12	51.30	5	37,188	0.01%
2023/08/29	8	51.15	12	50.86	51.30	-4	37,936	-0.01%
2023/08/28	21	50.22	10	49.95	50.00	11	38,633	0.03%
2023/08/25	4	51.55	7	51.20	51.20	-3	40,146	-0.01%
2023/08/24	3	51.00	12	50.97	51.00	-9	41,339	-0.02%
2023/08/23	5	50.00	17	49.88	50.10	-12	42,583	-0.03%
2023/08/22	6	49.84	5.7	50.26	49.50	0.3	43,485	0.00%
2023/08/21	6	50.68	4.2	51.08	50.40	1.8	44,155	0.00%
2023/08/18	20	51.25	38	50.70	50.60	-18	44,402	-0.04%
2023/08/17	9	51.62	6	51.67	52.20	3	44,375	0.01%
2023/08/16	10	51.10	9	51.09	51.10	1	44,369	0.00%
2023/08/15	10	51.18	29	50.95	51.50	-19	44,880	-0.04%
2023/08/14	32	50.52	34	51.21	50.70	-2	45,647	0.00%
2023/08/11	29	50.97	17	50.91	51.70	12	45,956	0.03%
2023/08/10	32	50.42	28	50.96	49.70	4	46,275	0.01%
2023/08/09	17	52.05	11	52.09	51.60	6	47,828	0.01%
2023/08/08	6.1	51.71	67	52.50	52.00	-60.9	48,881	-0.12%
2023/08/07	8	50.05	4	50.18	50.30	4	48,685	0.01%
2023/08/04	35	49.25	2	48.96	49.10	33	48,602	0.07%
2023/08/02	22	49.62	6.5	49.85	48.90	15.5	48,614	0.03%
2023/08/01	69	49.56	5	49.75	49.60	64	48,699	0.13%
2023/07/31	15.1	49.81	8	49.94	49.50	7.1	48,511	0.01%
2023/07/28	4.1	48.86	3	48.57	48.55	1.1	48,043	0.00%
2023/07/27	24.2	49.72	30	50.02	49.35	-5.9	47,803	-0.01%
2023/07/26	51	51.91	41	51.62	50.30	10	47,496	0.02%
2023/07/25	1.1	51.90	11	51.75	51.30	-10	46,907	-0.02%
2023/07/24	31	52.30	9	51.83	51.00	22	46,661	0.05%
2023/07/21	19.1	52.49	20.2	52.55	52.80	-1.1	46,230	0.00%
2023/07/20	1.1	52.41	177.1	52.50	52.60	-176	46,001	-0.38%	大賣/鉅額交易
2023/07/19	259.3	52.10	78	51.46	51.30	181.3	45,630	0.40%	大買/鉅額交易
2023/07/18	30.1	50.33	34	50.56	51.00	-3.9	44,970	-0.01%
2023/07/17	80.3	49.22	84	49.13	49.10	-3.7	43,990	-0.01%
2023/07/14	54	55.23	41	56.02	54.30	13	42,403	0.03%
2023/07/13	42	54.47	25	54.88	54.20	17	41,091	0.04%
2023/07/12	27	53.80	54	54.18	54.10	-27	40,629	-0.07%
2023/07/11	29	54.21	57.1	54.86	54.20	-28.1	40,040	-0.07%
2023/07/10	36.1	53.86	78.1	53.96	53.10	-42.1	39,308	-0.11%
2023/07/07	52.2	53.36	30	53.76	54.60	22.2	38,917	0.06%
2023/07/06	15	55.71	114	55.47	55.30	-99	38,123	-0.26%	大賣/
2023/07/05	40.1	54.99	14.1	55.45	54.80	26	37,616	0.07%
2023/07/04	19	56.38	64.1	56.63	56.00	-45	37,100	-0.12%
2023/07/03	55	56.99	31.1	56.72	56.60	23.9	36,606	0.07%
2023/06/30	42	54.55	30	54.89	54.30	12	35,940	0.03%
2023/06/29	76	54.38	22	54.19	55.00	54	35,190	0.15%
2023/06/28	52	54.29	42	54.22	54.50	10	34,879	0.03%
2023/06/27	40	53.10	20	53.02	52.20	20	34,017	0.06%
2023/06/26	66	53.44	15	53.36	53.90	51	32,824	0.16%
2023/06/21	29.1	50.70	47	50.42	51.70	-17.9	31,520	-0.06%
2023/06/20	69	49.69	93	49.24	49.95	-24	29,760	-0.08%
2023/06/19	27	45.98	26	46.19	46.20	1	27,664	0.00%
2023/06/16	162	47.11	135	45.94	45.85	27	26,909	0.10%	大買/大賣/
2023/06/15	49	44.79	27.2	44.77	45.80	21.8	24,277	0.09%
2023/06/14	10	41.83	16	41.91	41.65	-6	23,131	-0.03%
2023/06/13	13	41.42	0	0.00	41.40	13	22,936	0.06%
2023/06/12	9	41.45	14	41.49	41.30	-5	22,698	-0.02%
2023/06/09	11	40.25	2	40.40	40.70	9	22,253	0.04%
2023/06/08	3	41.38	6.1	40.90	40.60	-3.1	21,933	-0.01%
2023/06/07	4	41.31	1	41.10	41.15	3	21,747	0.01%
2023/06/06	9	41.38	5	41.46	40.90	4	21,565	0.02%
2023/06/05	8	41.74	2.2	41.88	41.50	5.9	21,405	0.03%
2023/06/02	9	41.91	3.1	41.84	41.65	5.9	21,057	0.03%
2023/06/01	18	42.01	10.1	42.30	41.70	8	20,241	0.04%
2023/05/31	24.9	41.43	26.2	41.46	42.30	-1.3	19,439	-0.01%
2023/05/30	21.2	40.84	17	41.01	40.80	4.2	17,792	0.02%
2023/05/29	79.3	40.53	12	40.38	40.10	67.3	16,540	0.41%
2023/05/26	25	39.92	13.1	39.90	40.15	12	15,217	0.08%
2023/05/25	10	38.97	17.2	39.01	39.65	-7.2	14,265	-0.05%
2023/05/24	0	0.00	0.1	38.25	38.40	-0.1	13,437	0.00%
2023/05/23	10	38.10	5	37.98	37.80	5	13,221	0.04%
2023/05/22	0	0.00	7	38.51	38.35	-7	13,054	-0.05%
2023/05/19	27	38.81	45.3	38.40	38.00	-18.3	12,836	-0.14%
2023/05/18	31	39.29	22.2	38.97	39.15	8.9	12,236	0.07%
2023/05/17	6	37.75	12	37.50	37.85	-6	11,459	-0.05%
2023/05/16	63	38.57	54.2	38.35	38.05	8.8	10,956	0.08%
2023/05/15	19.2	38.70	19.6	38.70	38.00	-0.4	10,298	0.00%
2023/05/12	14.8	36.23	64.5	36.53	37.40	-49.6	8,529	-0.58%
2023/05/11	27	34.47	1	34.40	34.00	26	7,137	0.36%
2023/05/10	2.3	33.54	0	0.00	33.60	2.3	6,829	0.03%
2023/05/09	1.2	33.86	1	33.85	33.60	0.2	6,776	0.00%
2023/05/08	4	34.28	3.1	34.38	34.35	0.9	6,657	0.01%
2023/05/04	2.1	33.77	11	33.54	33.70	-8.9	6,400	-0.14%
2023/05/02	1.1	33.25	4	33.61	33.65	-2.9	6,371	-0.05%
2023/04/28	0.1	32.75	0	0.00	32.60	0.1	6,281	0.00%
2023/04/27	1.1	32.61	0	0.00	32.55	1.1	6,285	0.02%
2023/04/26	0.1	32.49	0	0.00	32.80	0.1	6,283	0.00%
2023/04/24	0.1	32.65	1	32.50	32.80	-0.9	6,278	-0.01%
2023/04/21	1	32.60	1	32.35	32.35	0	6,285	0.00%
2023/04/18	1	33.60	0	0.00	33.30	1	6,184	0.02%
2023/04/17	0	33.30	1	33.55	33.60	-1	6,162	-0.02%
2023/04/14	0	33.55	1	33.70	33.40	-1	6,141	-0.02%
2023/04/13	1	33.55	4	33.70	33.55	-3	6,147	-0.05%
2023/04/11	0	33.05	0	0.00	33.25	0	6,256	0.00%
2023/04/10	0	33.10	0	0.00	33.20	0	6,247	0.00%
2023/04/07	0	33.00	0	0.00	32.95	0	6,250	0.00%
2023/04/06	0.1	32.90	3	32.70	32.85	-2.9	6,257	-0.05%
2023/03/31	10	33.18	1	33.20	33.00	9	6,246	0.14%
2023/03/29	7.1	34.29	1	34.35	33.45	6.1	6,199	0.10%
2023/03/28	2	33.35	1	33.50	34.30	1	5,978	0.02%
2023/03/27	1	33.25	1	33.30	33.25	0	5,887	0.00%
2023/03/24	4	32.93	0	0.00	32.85	4	6,078	0.07%
2023/03/22	0	32.55	0	0.00	32.45	0	6,443	0.00%
2023/03/17	0	32.15	0	0.00	32.35	0	7,059	0.00%
2023/03/14	1	33.10	0	0.00	33.00	1	7,645	0.01%
2023/03/13	2	33.08	0	0.00	33.20	2	7,703	0.03%
2023/03/10	1	33.15	0	0.00	33.15	1	7,707	0.01%
2023/03/08	3	34.67	3	34.73	34.60	0	7,589	0.00%
2023/03/07	0	0.00	9	34.24	34.25	-9	7,314	-0.12%
2023/03/06	0	0.00	1.2	33.98	33.90	-1.2	7,189	-0.02%
2023/03/03	1	33.25	0	0.00	33.15	1	7,134	0.01%
2023/03/02	0	0.00	0.1	33.25	33.30	-0.1	7,194	0.00%
2023/03/01	0	0.00	0.2	33.35	33.20	-0.2	7,163	0.00%
2023/02/24	2	33.90	0	0.00	33.50	2	7,146	0.03%
2023/02/23	7	33.86	0	0.00	33.80	7	7,143	0.10%
2023/02/22	2	33.95	0	0.00	33.80	2	7,228	0.03%
2023/02/21	1	34.25	30	34.33	34.20	-29	7,255	-0.40%
2023/02/20	2.1	34.15	18	34.20	34.15	-15.9	7,239	-0.22%
2023/02/16	3	34.05	0	0.00	34.00	3	7,267	0.04%
2023/02/15	2	34.55	2	34.10	34.15	0	7,481	0.00%
2023/02/07	2	34.35	0	0.00	34.30	2	7,734	0.03%
2023/02/03	2	34.40	0	0.00	34.40	2	7,719	0.03%
2023/01/30	0	0.00	150	33.85	33.95	-150	7,640	-1.96%	大賣/鉅額交易
2023/01/13	50	33.00	0	0.00	32.95	50	7,741	0.65%
2023/01/12	3	33.68	0	0.00	33.65	3	7,779	0.04%
2023/01/09	50	33.86	0	0.00	33.95	50	7,921	0.63%
2023/01/06	0	34.00	0	0.00	33.95	0	8,001	0.00%
2023/01/04	1	34.75	3	34.68	34.30	-2	8,199	-0.02%
2022/12/30	1	34.60	0	0.00	34.50	1	8,188	0.01%
2022/12/29	8	34.24	8	33.76	34.15	0	8,061	0.00%
2022/12/28	0	0.00	1	34.25	34.25	-1	7,884	-0.01%
2022/12/27	0	0.00	2	34.00	34.10	-2	7,905	-0.03%
2022/12/26	50	33.85	0	0.00	33.75	50	7,904	0.63%
2022/12/22	0	0.00	1	34.05	33.70	-1	8,053	-0.01%
2022/12/21	1	33.80	0	0.00	33.80	1	8,197	0.01%
2022/12/20	1	34.45	0	0.00	33.95	1	8,256	0.01%
2022/12/16	0	0.00	31	35.13	35.30	-31	8,250	-0.38%
2022/12/15	20	35.01	22	35.15	35.05	-2	8,054	-0.02%
2022/12/14	31	34.65	1	34.85	34.85	30	7,878	0.38%
2022/12/13	0.1	34.35	5	34.50	34.35	-4.9	7,706	-0.06%
2022/12/12	0	33.65	0	33.55	33.70	0	7,556	0.00%
2022/12/09	0	34.05	0	0.00	33.85	0	7,545	0.00%
2022/12/08	0	0.00	5	33.60	33.40	-5	7,324	-0.07%
2022/12/07	8	33.77	5	33.83	34.00	3	7,139	0.04%
2022/12/02	0	0.00	0.4	32.20	32.30	-0.4	6,655	-0.01%
2022/11/28	0	31.70	0	0.00	31.65	0	6,731	0.00%
2022/11/24	0	0.00	2	32.18	32.20	-2	6,821	-0.03%
2022/11/21	0	0.00	1	32.00	31.85	-1	7,722	-0.01%
2022/11/18	1	31.05	2	31.78	32.25	-1	7,765	-0.01%
2022/11/17	4	31.05	2	31.15	31.50	2	7,762	0.03%
2022/11/16	4	31.23	14	31.07	31.20	-10	7,761	-0.13%
2022/11/15	0	0.00	4	31.93	32.00	-4	7,748	-0.05%
2022/11/14	0	0.00	1	32.05	32.00	-1	8,108	-0.01%
2022/11/11	7	32.39	4	31.85	31.75	3	8,455	0.04%
2022/11/10	0	0.00	5	31.70	31.85	-5	8,749	-0.06%
2022/11/09	0	0.00	5	31.98	32.05	-5	8,939	-0.06%
2022/11/07	0	0.00	1	30.40	30.55	-1	9,093	-0.01%
2022/11/04	1	29.90	1	29.80	30.30	0	9,104	0.00%
2022/11/03	4	31.08	0	0.00	30.50	4	9,081	0.04%
2022/10/26	1	31.50	0	0.00	31.25	1	9,443	0.01%
2022/10/25	0	0.00	2	31.75	31.70	-2	9,470	-0.02%
2022/10/21	0	0.00	1	31.90	32.45	-1	9,452	-0.01%
2022/10/20	1	31.75	0	0.00	32.20	1	9,425	0.01%
2022/10/13	0	0.00	2	32.20	31.95	-2	9,677	-0.02%
2022/10/12	3	32.85	4	32.84	32.80	-1	9,955	-0.01%
2022/10/07	1	32.85	0	0.00	32.90	1	10,177	0.01%
2022/10/06	0	0.00	2	33.08	33.05	-2	10,323	-0.02%
2022/10/05	4	33.00	6	33.14	33.05	-2	10,638	-0.02%
2022/10/03	1	31.45	1	31.90	31.85	0	10,659	0.00%
2022/09/30	0	0.00	1	31.30	31.80	-1	10,744	-0.01%
2022/09/29	3	32.03	1	31.70	31.75	2	10,748	0.02%
2022/09/28	2	32.10	2	31.95	32.10	0	10,742	0.00%
2022/09/27	2	32.53	6	32.18	32.90	-4	10,652	-0.04%
2022/09/26	10	32.20	10	32.70	32.65	0	10,692	0.00%
2022/09/20	0	0.00	5	33.00	33.10	-5	10,848	-0.05%
2022/09/15	6	33.05	2	32.85	32.85	4	10,789	0.04%
2022/09/14	0.1	32.40	26	32.54	32.60	-25.9	10,921	-0.24%
2022/09/13	0	0.00	1	32.95	32.80	-1	10,902	-0.01%
2022/09/12	2	32.68	1	33.05	32.70	1	10,941	0.01%
2022/09/08	1	32.95	0	0.00	32.95	1	10,934	0.01%
2022/09/07	1	33.05	0	0.00	32.95	1	11,774	0.01%
2022/09/06	4	33.20	24	33.53	33.30	-20	12,181	-0.16%
2022/09/05	1	33.80	18	33.82	33.80	-17	12,043	-0.14%
2022/09/01	4	34.51	1	34.45	34.35	3	12,167	0.02%
2022/08/31	3	34.23	1	34.25	34.50	2	12,204	0.02%
2022/08/30	51	35.74	21	36.06	34.30	30	12,316	0.24%
2022/08/29	1	34.15	11	35.18	35.15	-10	11,683	-0.09%
2022/08/26	12	34.71	0	0.00	34.55	12	11,530	0.10%
2022/08/24	0	0.00	1	34.50	34.65	-1	11,548	-0.01%
2022/08/23	2	34.00	0	0.00	34.15	2	11,682	0.02%
2022/08/22	3	33.97	0	0.00	33.90	3	11,658	0.03%
2022/08/19	1	34.80	6	34.71	34.40	-5	11,683	-0.04%
2022/08/18	16	35.19	51	35.54	35.40	-35	11,395	-0.31%
2022/08/17	1	35.85	14	35.83	35.60	-13	11,146	-0.12%
2022/08/16	0	0.00	2	34.88	34.95	-2	10,898	-0.02%
2022/08/12	0	0.00	24	34.39	34.60	-24	11,276	-0.21%
2022/08/11	6	33.70	0	0.00	33.45	6	11,160	0.05%
2022/08/10	5	33.25	0	0.00	33.10	5	11,265	0.04%
2022/08/09	9	33.71	3	33.95	33.70	6	11,420	0.05%
2022/08/08	1	33.35	0	0.00	33.50	1	11,695	0.01%
2022/08/05	22	33.56	0	0.00	33.35	22	11,799	0.19%
2022/08/04	2	33.10	0.2	33.05	33.05	1.8	11,853	0.02%
2022/08/02	4	33.69	120	33.37	33.60	-116	12,017	-0.97%	大賣/鉅額交易
2022/08/01	1	34.25	0	0.00	34.20	1	12,061	0.01%
2022/07/29	0	0.00	1	34.85	34.80	-1	12,165	-0.01%
2022/07/26	10	35.61	6	35.50	35.60	4	12,800	0.03%
2022/07/25	2.2	35.55	0	0.00	35.55	2.2	12,772	0.02%
2022/07/22	8	35.52	0	0.00	35.60	8	12,777	0.06%
2022/07/21	0	0.00	9	35.61	35.70	-9	12,794	-0.07%
2022/07/20	23	35.87	80.1	35.81	35.65	-57.1	12,718	-0.45%
2022/07/19	20	35.73	31.3	35.94	35.85	-11.3	12,733	-0.09%
2022/07/18	0	35.15	0	35.10	35.15	0	12,425	0.00%
2022/07/15	107	34.85	262	35.10	35.00	-155	12,458	-1.24%	大買/大賣/鉅額交易
2022/07/14	50	34.00	0	0.00	34.40	50	12,320	0.41%
2022/07/13	115	34.36	20	34.18	34.20	95	12,307	0.77%	大買/
2022/07/12	3	32.17	0	0.00	32.40	3	12,078	0.02%
2022/07/08	0	0.00	1	33.25	33.15	-1	12,279	-0.01%
2022/07/07	1	32.50	2	33.30	33.40	-1	12,352	-0.01%
2022/07/01	2.1	32.57	2	32.68	32.45	0.1	12,803	0.00%
2022/06/30	7	34.01	1	33.95	33.90	6	12,758	0.05%
2022/06/28	1	34.50	8	34.56	34.10	-7	13,096	-0.05%
2022/06/27	23	34.29	0	0.00	34.05	23	13,382	0.17%
2022/06/20	0	34.15	10	34.10	34.00	-10	16,349	-0.06%
2022/06/17	3	34.38	1	34.40	34.35	2	17,193	0.01%
2022/06/16	56.1	35.52	54	35.63	34.20	2	18,656	0.01%
2022/06/15	39	36.81	4	36.71	36.70	35	20,603	0.17%
2022/06/14	30	35.55	1	35.60	35.85	29	21,426	0.14%
2022/06/13	1	36.10	5	35.98	36.15	-4	22,475	-0.02%
2022/06/10	2	36.38	0	0.00	36.30	2	22,690	0.01%
2022/06/09	32	36.25	0	0.00	36.50	32	22,969	0.14%
2022/06/08	11	36.35	15	36.40	36.45	-4	23,149	-0.02%
2022/06/07	30	35.94	11.3	36.02	36.20	18.7	23,282	0.08%
2022/06/06	5	35.49	7	35.64	35.75	-2	23,407	-0.01%
2022/06/02	12	35.15	0	0.00	35.00	12	23,683	0.05%
2022/06/01	46	35.52	44	35.43	35.45	2	23,999	0.01%
2022/05/31	30	35.68	15	35.82	35.30	15	24,237	0.06%
2022/05/30	19	36.11	5	36.01	35.90	14	24,493	0.06%
2022/05/27	30.1	36.19	34	35.94	36.10	-3.9	24,681	-0.02%
2022/05/26	7	36.09	1	36.10	36.15	6	25,036	0.02%
2022/05/24	1	36.30	12	35.73	36.10	-11	25,222	-0.04%
2022/05/23	3	35.47	21	36.41	35.35	-18	25,134	-0.07%
2022/05/20	7	36.09	11	36.03	36.00	-4	24,981	-0.02%
2022/05/18	0	0.00	1	35.45	35.35	-1	25,170	0.00%
2022/05/17	6	35.23	13	35.19	35.30	-7	25,515	-0.03%
2022/05/16	0	0.00	4	35.15	35.30	-4	25,394	-0.02%
2022/05/13	5	33.50	0	0.00	33.95	5	25,052	0.02%
2022/05/11	0	0.00	6.1	31.50	32.80	-6.1	25,047	-0.02%
2022/05/10	0	0.00	27	32.48	32.70	-27	24,929	-0.11%
2022/05/09	1	33.30	8.2	33.53	33.00	-7.2	24,958	-0.03%
2022/05/06	2	34.63	1	34.15	34.10	1	24,941	0.00%
2022/05/05	3	34.85	0	0.00	34.95	3	24,912	0.01%
2022/05/04	9.2	34.93	3	35.00	35.05	6.2	24,948	0.02%
2022/05/03	0	0.00	2	34.20	34.30	-2	24,829	-0.01%
2022/04/28	0	0.00	2	33.50	33.45	-2	24,874	-0.01%
2022/04/27	3	33.52	5	33.29	33.30	-2	24,889	-0.01%
2022/04/26	0	0.00	2	33.73	33.70	-2	24,903	-0.01%
2022/04/25	5	33.43	4	33.48	33.55	1	24,907	0.00%
2022/04/22	0	0.00	0.1	33.60	33.85	-0.1	24,998	0.00%
2022/04/21	0	34.00	2	33.50	33.50	-2	25,180	-0.01%
2022/04/19	1	33.95	10	33.85	33.85	-9	25,311	-0.04%
2022/04/18	0	0.00	8	34.10	33.90	-8	25,523	-0.03%
2022/04/15	1	34.50	28	34.33	34.10	-27	25,545	-0.11%
2022/04/14	3	35.13	0	0.00	34.80	3	25,687	0.01%
2022/04/12	2	35.45	3	35.35	35.25	-1	25,693	0.00%
2022/04/11	2	35.85	0.7	35.65	35.55	1.3	25,952	0.00%
2022/04/08	6	35.22	6	35.31	35.40	0	26,223	0.00%
2022/04/07	29.1	35.07	26	35.65	34.90	3.1	26,229	0.01%
2022/04/06	7	35.87	0.8	35.70	35.90	6.2	26,136	0.02%
2022/04/01	4.1	35.80	1	35.90	36.25	3.1	26,209	0.01%
2022/03/31	13	36.30	0	0.00	35.75	13	26,506	0.05%
2022/03/30	10	36.45	22	36.53	36.15	-12	26,436	-0.05%
2022/03/29	29	36.64	1	36.55	36.50	28	26,437	0.11%
2022/03/28	62	35.45	0	0.00	35.20	62	26,632	0.23%
2022/03/25	4	36.48	7	36.55	36.90	-3	27,001	-0.01%
2022/03/24	85	36.05	17	36.18	36.40	68	26,915	0.25%
2022/03/23	10	36.04	41	35.88	36.20	-31	26,585	-0.12%
2022/03/22	14	34.86	25	34.12	35.00	-11	25,909	-0.04%
2022/03/21	29	33.96	31	33.84	33.20	-2	25,769	-0.01%
2022/03/18	15	35.32	26	35.13	34.80	-11	27,186	-0.04%
2022/03/17	11	33.97	21	34.45	34.55	-10	25,792	-0.04%
2022/03/16	14	33.40	25.3	33.73	33.90	-11.3	27,012	-0.04%
2022/03/15	16	32.53	4	32.68	32.35	12	27,180	0.04%
2022/03/14	2	32.43	12	32.25	32.75	-10	27,649	-0.04%
2022/03/11	1	32.25	1	32.10	32.05	0	28,443	0.00%
2022/03/10	5	31.99	4	31.89	31.95	1	28,427	0.00%
2022/03/09	5	31.83	3	31.90	31.90	2	28,570	0.01%
2022/03/08	0	0.00	3	31.65	31.90	-3	29,096	-0.01%
2022/03/07	2	32.15	5	31.45	31.60	-3	29,577	-0.01%
2022/03/04	0	0.00	90	32.87	32.75	-90	30,483	-0.30%
2022/03/03	10	32.84	2	32.70	32.45	8	30,872	0.03%
2022/03/02	0	0.00	1	32.25	32.25	-1	31,443	0.00%
2022/03/01	0	32.25	2	31.95	32.55	-2	32,177	-0.01%
2022/02/25	0	0.00	6	31.04	31.25	-6	32,779	-0.02%
2022/02/24	0	0.00	6	30.48	30.45	-6	34,164	-0.02%
2022/02/23	3	31.50	0	0.00	31.45	3	35,556	0.01%
2022/02/22	1	31.70	1	31.75	31.75	0	39,053	0.00%
2022/02/21	3	32.00	9	31.99	31.85	-6	40,997	-0.01%
2022/02/18	12	31.60	31	31.55	31.35	-19	41,764	-0.05%
2022/02/17	2	31.88	2.1	31.49	31.95	-0.1	42,519	0.00%
2022/02/15	0	0.00	2	30.45	30.45	-2	43,372	0.00%
2022/02/14	12	30.26	10	30.00	29.95	2	43,669	0.00%
2022/02/11	3	30.93	1	30.95	30.90	2	45,067	0.00%
2022/02/10	4	30.58	1	30.80	30.80	3	45,411	0.01%
2022/02/09	1	30.60	0	0.00	30.80	1	46,139	0.00%
2022/02/08	3	30.43	2	30.45	30.50	1	46,422	0.00%
2022/02/07	2	29.00	3	29.10	29.70	-1	46,905	0.00%
2022/01/26	1	28.55	6	28.63	28.70	-5	46,992	-0.01%
2022/01/25	5	28.71	5	28.70	28.25	0	47,247	0.00%
2022/01/24	4	28.74	3	29.05	29.35	1	47,641	0.00%
2022/01/20	2	30.08	2	30.08	30.00	0	49,168	0.00%
2022/01/19	2	30.03	1	30.00	29.85	1	49,845	0.00%
2022/01/18	5	30.43	5	30.40	30.30	0	50,404	0.00%
2022/01/17	2	29.80	9	30.18	30.20	-7	50,731	-0.01%
2022/01/14	9	29.96	4	29.98	29.85	5	51,242	0.01%
2022/01/13	2	30.90	1	30.80	30.70	1	51,732	0.00%
2022/01/12	8	30.79	4.1	31.02	31.05	3.9	52,645	0.01%
2022/01/11	8	30.54	11	30.59	30.35	-3	53,634	-0.01%
2022/01/10	1	31.30	0	0.00	31.15	1	54,662	0.00%
2022/01/07	2	31.58	3.4	31.50	31.50	-1.4	56,112	0.00%
2022/01/06	7	31.81	3	32.02	32.15	4	58,624	0.01%
2022/01/05	11	32.15	10	31.90	31.80	1	60,498	0.00%
2022/01/04	5.7	32.31	5	32.15	32.40	0.7	61,223	0.00%
2022/01/03	7	32.74	20	32.73	32.80	-13	62,833	-0.02%
2021/12/30	3	32.50	2	32.43	32.60	1	64,549	0.00%
2021/12/29	15	32.28	17	32.29	32.40	-2	66,296	0.00%
2021/12/28	7	32.29	24	32.32	32.25	-17	67,519	-0.03%
2021/12/27	17	32.11	20	32.16	32.30	-3	68,276	0.00%
2021/12/24	3	31.62	6	31.71	31.60	-3	69,052	0.00%
2021/12/23	16	31.68	10	31.74	31.65	6	69,663	0.01%
2021/12/22	29	31.55	32.1	31.61	31.75	-3.1	71,310	0.00%
2021/12/21	20	31.38	15	31.26	31.75	5	72,225	0.01%
2021/12/20	8	32.19	1	32.30	32.15	7	73,784	0.01%
2021/12/17	8	31.90	8	31.91	31.90	0	79,917	0.00%
2021/12/16	21	31.67	27	31.74	31.55	-6	84,693	-0.01%
2021/12/15	30	31.61	17	31.51	31.40	13	91,212	0.01%
2021/12/14	82.1	32.49	78	32.78	31.90	4.1	93,039	0.00%
2021/12/13	38	30.93	61	31.13	31.50	-23	90,912	-0.03%
2021/12/10	134	31.21	52	31.50	30.45	82	89,869	0.09%	大買/
2021/12/09	92	32.92	165	33.03	32.85	-73	87,725	-0.08%	大賣/
2021/12/08	52	34.03	7	34.01	33.90	45	86,923	0.05%
2021/12/07	37	34.81	14	35.07	34.45	23	86,353	0.03%
2021/12/06	10	34.19	2.5	34.31	34.15	7.5	85,453	0.01%
2021/12/03	18	34.75	16	34.64	34.60	2	85,788	0.00%
2021/12/02	22	34.58	19	34.65	34.00	3	85,774	0.00%
2021/12/01	40	35.39	5	35.07	35.05	35	85,773	0.04%
2021/11/30	12	35.75	5	35.73	35.60	7	85,693	0.01%
2021/11/29	5	35.15	10	34.87	35.00	-5	86,284	-0.01%
2021/11/26	15	35.83	28.1	35.80	35.60	-13.1	87,332	-0.01%
2021/11/25	26.1	37.68	81.1	37.09	36.70	-55	87,346	-0.06%
2021/11/24	33.1	37.71	35.1	37.77	37.60	-2	88,214	0.00%
2021/11/23	46.2	38.93	38	38.76	37.75	8.2	88,078	0.01%
2021/11/22	24.1	38.82	39	38.89	38.50	-14.9	87,833	-0.02%
2021/11/19	137.1	38.21	162	38.32	38.85	-24.9	86,945	-0.03%	大買/大賣/
2021/11/18	45	35.55	86	35.86	36.20	-41	84,338	-0.05%
2021/11/17	38	34.01	41	34.17	34.80	-3	83,529	0.00%
2021/11/16	60	32.90	78	33.10	33.05	-18	84,033	-0.02%
2021/11/15	29.1	31.69	22.1	31.82	31.65	7	83,579	0.01%
2021/11/12	11	32.74	212	32.77	32.40	-201	82,778	-0.24%	大賣/鉅額交易
2021/11/11	2	32.78	6	32.76	32.75	-4	82,458	0.00%
2021/11/10	53	32.90	54.1	32.69	32.75	-1.1	82,591	0.00%
2021/11/09	6	34.88	56.1	34.63	34.50	-50.1	81,346	-0.06%
2021/11/08	60	34.74	88	34.78	34.60	-28	81,068	-0.03%
2021/11/05	56	34.21	26	34.29	34.20	30	80,450	0.04%
2021/11/04	62	34.33	53	34.38	33.95	9	80,248	0.01%
2021/11/03	17	33.79	10	33.70	33.60	7	80,239	0.01%
2021/11/02	35	33.89	56	33.88	33.55	-21	80,294	-0.03%
2021/11/01	21	34.13	117	33.85	33.70	-96	80,105	-0.12%	大賣/
2021/10/29	3.1	34.87	73	34.81	34.40	-69.9	79,912	-0.09%
2021/10/28	97.1	34.94	139	34.77	34.70	-41.9	79,511	-0.05%	大賣/
2021/10/27	17	34.00	25	34.38	34.70	-8	79,229	-0.01%
2021/10/26	8	33.74	12.1	33.69	33.40	-4.1	79,236	-0.01%
2021/10/25	13	34.19	3.1	34.17	34.00	9.9	79,311	0.01%
2021/10/22	34.1	34.35	32	34.31	34.25	2.1	78,953	0.00%
2021/10/21	30.1	34.15	13	34.23	34.70	17.1	78,280	0.02%
2021/10/20	46	34.15	5.2	34.53	33.85	40.8	77,566	0.05%
2021/10/19	36.1	34.58	28	34.49	34.30	8.1	76,558	0.01%
2021/10/18	195	35.66	167	35.60	35.25	28	75,478	0.04%	大買/大賣/
2021/10/15	179	35.09	115	35.29	35.80	64	74,309	0.09%	大買/大賣/
2021/10/14	214	35.00	192	35.17	34.55	22	72,805	0.03%	大買/大賣/
2021/10/13	256.1	34.50	230	34.47	34.60	26.1	69,990	0.04%	大買/大賣/
2021/10/12	64	33.84	128	33.98	33.65	-64	68,007	-0.09%	大賣/
2021/10/08	287	34.49	389	34.23	33.75	-102	67,142	-0.15%	大買/大賣/鉅額交易
2021/10/07	273	34.64	53.1	34.31	33.90	220	65,231	0.34%	大買/鉅額交易
2021/10/06	88	33.81	137	33.66	34.00	-49	63,120	-0.08%	大賣/
2021/10/05	131.1	32.82	140.1	33.03	33.45	-9	61,172	-0.01%	大買/大賣/
2021/10/04	118.1	32.07	96	32.22	32.35	22.1	59,802	0.04%	大買/
2021/10/01	116.1	32.12	97.1	32.09	32.00	19	58,780	0.03%	大買/
2021/09/30	51	32.75	25.1	32.69	32.70	26	57,518	0.05%
2021/09/29	247.1	32.83	222.3	32.95	32.65	24.7	56,777	0.04%	大買/大賣/
2021/09/28	163	32.65	172	32.65	32.65	-9	54,838	-0.02%	大買/大賣/
2021/09/27	380	34.16	224.8	34.17	33.75	155.2	53,293	0.29%	大買/大賣/鉅額交易
2021/09/24	403	34.43	306.1	34.04	34.10	97	51,001	0.19%	大買/大賣/
2021/09/23	235	33.31	245.1	34.07	34.80	-10.1	45,153	-0.02%	大買/大賣/
2021/09/22	472.2	33.60	621	33.18	31.65	-148.8	40,445	-0.37%	大買/大賣/鉅額交易
2021/09/17	43	32.35	93.2	32.93	33.40	-50.2	33,482	-0.15%
2021/09/16	29.1	30.41	16	30.43	30.40	13.1	30,901	0.04%
2021/09/15	23	29.46	17.9	29.66	29.65	5.1	30,050	0.02%
2021/09/14	6	29.35	16	29.17	29.25	-10	29,755	-0.03%
2021/09/13	29	28.64	36	29.19	29.10	-7	29,514	-0.02%
2021/09/10	8	28.50	2	28.25	28.50	6	29,188	0.02%
2021/09/09	21	28.32	40	28.22	28.60	-19	29,060	-0.07%
2021/09/08	38	28.03	10	27.96	27.90	28	28,911	0.10%
2021/09/07	20	28.76	12	28.84	28.85	8	28,391	0.03%
2021/09/06	12	28.60	23.1	28.62	28.60	-11	28,070	-0.04%
2021/09/03	23	29.67	17	29.74	29.65	6	27,372	0.02%
2021/09/02	61	30.43	23	30.23	29.75	38	26,649	0.14%
2021/09/01	34	31.53	28	31.54	31.70	6	24,832	0.02%
2021/08/31	21	30.34	26	30.27	30.55	-5	23,255	-0.02%
2021/08/30	27	29.97	502.5	29.34	30.30	-475.5	22,256	-2.14%	大賣/鉅額交易
2021/08/27	51.5	29.33	33	28.98	29.40	18.5	20,464	0.09%
2021/08/26	56	28.41	16	28.73	28.30	40	19,580	0.20%
2021/08/25	5	28.32	2	28.35	28.25	3	18,392	0.02%
2021/08/24	431	28.32	23.1	28.42	28.35	408	17,703	2.30%	大買/鉅額交易
2021/08/23	41	28.06	33	27.81	27.85	8	16,716	0.05%
2021/08/20	32.1	27.53	44.1	27.78	28.00	-12	15,421	-0.08%
2021/08/19	8	26.08	11	26.33	26.30	-3	13,922	-0.02%
2021/08/18	2	25.63	4	25.44	25.65	-2	13,496	-0.01%
2021/08/17	2.1	25.20	53.3	25.01	25.15	-51.2	13,451	-0.38%
2021/08/16	10.3	25.38	2	25.13	24.95	8.3	13,491	0.06%
2021/08/13	1	26.45	71	26.55	26.55	-70	13,065	-0.54%
2021/08/12	0	0.00	10	26.29	26.30	-10	12,906	-0.08%
2021/08/11	1	26.15	8.2	26.09	25.50	-7.2	13,049	-0.06%
2021/08/10	1.1	25.92	1.1	26.28	25.90	0	13,174	0.00%
2021/08/09	128	27.10	5.1	27.01	26.20	122.9	13,468	0.91%	大買/鉅額交易
2021/08/06	1	26.95	17	27.18	27.20	-16	13,136	-0.12%
2021/08/05	107	27.02	8	26.88	27.00	99	13,310	0.74%	大買/
2021/08/04	23.3	26.89	1.4	27.20	26.70	21.9	13,735	0.16%
2021/08/03	14	26.99	16	27.28	27.40	-2	13,595	-0.01%
2021/08/02	6.1	27.08	14.1	27.09	27.25	-8	13,319	-0.06%
2021/07/30	56.4	25.83	61	26.28	26.05	-4.6	12,791	-0.04%
2021/07/29	9	25.60	47.2	25.60	25.70	-38.2	12,223	-0.31%
2021/07/28	0	0.00	3	23.92	24.00	-3	11,653	-0.03%
2021/07/27	1.1	24.11	2	24.08	24.00	-0.9	12,083	-0.01%
2021/07/26	1.1	23.92	1	24.20	23.90	0.1	12,524	0.00%
2021/07/23	6.1	24.02	10	24.19	24.05	-3.9	12,954	-0.03%
2021/07/22	4	23.99	12	24.08	23.95	-8	14,017	-0.06%
2021/07/21	3	24.13	2	24.33	23.90	1	15,752	0.01%
2021/07/20	0	0.00	2	23.95	23.90	-2	15,822	-0.01%
2021/07/19	2	24.05	0	0.00	24.10	2	15,988	0.01%
2021/07/16	2	24.33	0	0.00	24.30	2	16,489	0.01%
2021/07/15	0	0.00	6	24.38	24.45	-6	16,845	-0.04%
2021/07/14	10	24.00	0	0.00	23.95	10	16,992	0.06%
2021/07/13	2	24.33	2	24.25	24.15	0	17,531	0.00%
2021/07/12	0	0.00	1	24.55	24.40	-1	17,590	-0.01%
2021/07/09	2	24.40	0	0.00	24.60	2	17,700	0.01%
2021/07/08	0	0.00	41	24.82	24.80	-41	17,927	-0.23%
2021/07/07	3	24.35	4	24.54	24.35	-1	18,198	-0.01%
2021/07/06	2	24.43	8	24.30	24.25	-6	18,397	-0.03%
2021/07/05	1	24.40	5.3	24.64	24.50	-4.3	18,573	-0.02%
2021/07/02	3	24.47	1	24.60	24.40	2	18,694	0.01%
2021/07/01	10	24.63	2	24.68	24.55	8	18,914	0.04%
2021/06/30	20	25.45	11	25.37	24.70	9	19,271	0.05%
2021/06/29	19	24.87	43	24.67	25.30	-24	18,860	-0.13%
2021/06/28	11	24.03	0	0.00	24.00	11	18,604	0.06%
2021/06/25	4	24.18	4	24.30	24.05	0	18,732	0.00%
2021/06/24	47	24.26	7	24.30	24.20	40	18,880	0.21%
2021/06/23	10	24.05	14	24.08	24.30	-4	19,086	-0.02%
2021/06/22	10	23.85	16	24.19	23.85	-6	19,419	-0.03%
2021/06/21	20	23.80	3	23.90	23.70	17	19,485	0.09%
2021/06/18	13	24.90	2	25.28	24.90	11	19,544	0.06%
2021/06/17	2	25.40	0	0.00	25.35	2	19,736	0.01%
2021/06/16	5	25.20	3	25.30	25.45	2	20,060	0.01%
2021/06/15	6	25.18	1	25.20	25.30	5	20,441	0.02%
2021/06/09	0	0.00	1	25.20	24.90	-1	23,096	0.00%
2021/06/08	1	24.95	3	25.08	25.15	-2	23,725	-0.01%
2021/06/07	2	24.70	0	0.00	24.70	2	23,989	0.01%
2021/06/04	0	0.00	4	24.90	24.85	-4	24,307	-0.02%
2021/06/03	1	24.90	20	25.05	25.10	-19	24,689	-0.08%
2021/06/02	3	24.80	3	25.07	25.00	0	25,482	0.00%
2021/06/01	6	25.13	15	24.85	24.85	-9	26,165	-0.03%
2021/05/31	0	0.00	1	24.95	24.85	-1	27,251	0.00%
2021/05/28	8	25.06	11	25.05	24.90	-3	30,057	-0.01%
2021/05/27	0	0.00	3	24.65	25.00	-3	33,968	-0.01%
2021/05/26	0	0.00	2	24.00	24.35	-2	34,764	-0.01%
2021/05/25	0	0.00	1	24.10	23.80	-1	35,093	0.00%
2021/05/24	4	23.75	1	23.40	23.85	3	35,637	0.01%
2021/05/21	6	23.07	1	23.40	23.25	5	35,875	0.01%
2021/05/20	6	23.03	2	23.40	23.00	4	36,456	0.01%
2021/05/19	5	23.09	11	23.39	23.35	-6	37,310	-0.02%
2021/05/18	0	0.00	4	21.68	22.40	-4	38,202	-0.01%
2021/05/17	18	20.42	38	20.51	20.55	-20	38,268	-0.05%
2021/05/14	8	22.16	8	22.37	22.50	0	38,046	0.00%
2021/05/13	6	21.93	9	21.99	22.30	-3	37,874	-0.01%
2021/05/12	30	22.68	9	22.82	22.90	21	37,688	0.06%
2021/05/11	22	24.48	3	24.65	24.25	19	37,222	0.05%
2021/05/10	1	26.10	0	0.00	25.70	1	37,091	0.00%
2021/05/07	100	25.45	102	25.50	25.65	-2	37,745	-0.01%	大賣/
2021/05/06	20.1	24.55	5	24.94	24.60	15.1	37,769	0.04%
2021/05/05	0	0.00	1	24.85	24.55	-1	37,819	0.00%
2021/05/04	20	24.64	41.1	25.12	24.70	-21.1	38,316	-0.06%
2021/05/03	22	26.08	17	25.92	25.75	5	38,045	0.01%
2021/04/29	11	27.20	38	27.45	27.00	-27	37,927	-0.07%
2021/04/28	102.6	28.75	64.1	29.14	27.95	38.5	37,887	0.10%	大買/
2021/04/27	240	28.11	263	27.84	28.55	-23	37,354	-0.06%	大買/大賣/
2021/04/26	41.6	27.13	2	27.40	26.90	39.6	36,776	0.11%
2021/04/23	0	0.00	1	27.15	26.85	-1	36,871	0.00%
2021/04/22	6.1	27.23	21	27.52	26.60	-15	36,995	-0.04%
2021/04/21	24	27.49	91	27.49	27.25	-67	36,807	-0.18%
2021/04/20	4.1	27.15	39	27.08	27.20	-34.9	36,858	-0.09%
2021/04/19	71	27.42	74	27.36	27.30	-3	37,612	-0.01%
2021/04/16	1.4	26.44	76	26.58	26.50	-74.6	37,472	-0.20%
2021/04/15	18	26.16	44	26.38	26.15	-26	37,690	-0.07%
2021/04/14	38	25.94	7	25.95	25.80	31	38,428	0.08%
2021/04/13	4	26.68	4	26.86	26.30	0	38,688	0.00%
2021/04/12	12	26.39	1	26.50	26.30	11	38,729	0.03%
2021/04/09	3	26.73	18.1	26.76	26.70	-15.1	39,016	-0.04%
2021/04/08	12	27.09	13.1	27.10	27.10	-1.1	39,108	0.00%
2021/04/07	6	27.13	3	27.05	27.25	3	39,792	0.01%
2021/04/06	25	26.48	42.4	26.58	26.60	-17.4	40,441	-0.04%
2021/04/01	23.1	26.89	25.1	26.85	26.85	-2	40,937	0.00%
2021/03/31	16	27.24	5	27.30	27.05	11	41,837	0.03%
2021/03/30	11.1	27.50	31	27.37	27.30	-19.9	43,385	-0.05%
2021/03/29	12.2	27.76	2.3	27.70	27.50	9.9	45,564	0.02%
2021/03/26	13	27.76	39	27.65	27.60	-26	47,627	-0.05%
2021/03/25	16	27.90	10	28.00	27.60	6	48,995	0.01%
2021/03/24	2	27.58	8	27.68	27.50	-6	50,804	-0.01%
2021/03/23	22.1	27.26	11	27.20	27.10	11.1	51,779	0.02%
2021/03/22	16	27.27	18	27.40	27.40	-2	52,246	0.00%
2021/03/19	22	27.71	3	27.68	27.50	19	52,776	0.04%
2021/03/18	53	28.18	21	28.05	28.05	32	54,426	0.06%
2021/03/17	29	28.60	80	28.67	28.20	-51	55,388	-0.09%
2021/03/16	58	29.12	60	29.20	28.85	-2	57,510	0.00%
2021/03/15	45	29.29	60	29.13	28.95	-15	57,333	-0.03%
2021/03/12	222	28.32	240	28.25	28.15	-18	56,117	-0.03%	大買/大賣/
2021/03/11	26	27.78	4	27.85	27.95	22	55,758	0.04%
2021/03/10	42	28.40	39	28.11	27.90	3	55,657	0.01%
2021/03/09	13	27.81	14	28.09	28.35	-1	55,980	0.00%
2021/03/08	77	27.86	102	28.29	28.15	-25	55,962	-0.04%	大賣/
2021/03/05	100.1	28.59	143	28.52	28.45	-43	55,390	-0.08%	大賣/
2021/03/04	162	28.45	97.4	28.60	28.20	64.6	55,682	0.12%	大買/
2021/03/03	434	29.84	491	29.68	29.35	-57	55,313	-0.10%	大買/大賣/
2021/03/02	69	29.17	349	29.70	29.45	-280	52,522	-0.53%	大賣/鉅額交易
2021/02/26	38.1	28.11	53	27.89	27.95	-14.9	48,714	-0.03%
2021/02/25	12	27.41	27	27.49	27.50	-15	47,957	-0.03%
2021/02/24	12.2	27.20	23	27.33	27.20	-10.8	47,557	-0.02%
2021/02/23	18	26.99	15	27.04	27.00	3	47,006	0.01%
2021/02/22	89	27.24	10	27.00	26.95	79	46,677	0.17%
2021/02/19	58	27.51	82	27.30	27.45	-24	46,058	-0.05%
2021/02/18	156	26.62	111	26.41	27.45	45	45,195	0.10%	大買/大賣/
2021/02/17	3	25.62	9	25.55	25.55	-6	44,094	-0.01%
2021/02/05	14	25.10	3	25.17	25.10	11	43,931	0.03%
2021/02/04	3.1	25.31	5	25.49	25.35	-1.9	43,843	0.00%
2021/02/03	15	25.12	10	25.57	25.15	5	43,840	0.01%
2021/02/02	21	25.15	3	25.15	25.00	18	43,770	0.04%
2021/02/01	3	24.90	0	0.00	25.10	3	43,710	0.01%
2021/01/29	23	25.64	32	26.11	25.20	-9	43,600	-0.02%
2021/01/28	11	24.85	10	24.86	24.90	1	42,959	0.00%
2021/01/27	12	25.81	30.2	25.73	25.60	-18.2	43,016	-0.04%
2021/01/26	25	26.40	25	26.63	25.90	0	43,276	0.00%
2021/01/25	12	25.94	50	26.06	26.10	-38	42,870	-0.09%
2021/01/22	1	26.40	16	26.31	26.50	-15	42,980	-0.03%
2021/01/21	27	26.36	32	26.13	26.20	-5	42,821	-0.01%
2021/01/20	26	26.09	22	26.10	25.55	4	42,792	0.01%
2021/01/19	159	26.40	211	26.88	26.85	-52	42,639	-0.12%	大買/大賣/
2021/01/18	20	25.07	14.2	25.14	25.15	5.8	42,172	0.01%
2021/01/15	16	25.05	5	25.10	24.45	11	44,252	0.02%
2021/01/14	19	25.39	8.1	25.31	25.20	10.9	44,550	0.02%
2021/01/13	24	25.31	305	25.26	25.15	-281	44,557	-0.63%	大賣/鉅額交易
2021/01/12	222	24.97	186	24.48	25.40	36	44,187	0.08%	大買/大賣/
2021/01/11	38	24.56	3	24.60	24.40	35	43,320	0.08%
2021/01/08	0	0.00	2	25.03	25.10	-2	42,925	0.00%
2021/01/07	37	25.14	147	25.15	25.35	-110	42,587	-0.26%	大賣/鉅額交易
2021/01/06	45	26.44	39	26.36	25.70	6	41,820	0.01%
2021/01/05	28	26.10	49	26.15	26.15	-21	41,312	-0.05%
2021/01/04	62	26.95	46	26.85	26.80	16	40,929	0.04%
2020/12/31	7	26.26	2	26.25	26.45	5	40,482	0.01%
2020/12/30	80	26.82	77	26.90	26.55	3	40,208	0.01%
2020/12/29	81	26.21	5	26.70	26.15	76	39,361	0.19%
2020/12/28	23	27.12	9	27.10	26.80	14	38,445	0.04%
2020/12/25	55	27.16	54	27.07	26.95	1	37,476	0.00%
2020/12/24	281	28.63	93	28.17	27.55	188	36,509	0.51%	大買/鉅額交易
2020/12/23	414	27.55	74	27.77	28.35	340	34,770	0.98%	大買/鉅額交易
2020/12/22	1,296	28.48	1,695	28.23	27.90	-399	32,390	-1.23%	大買/大賣/鉅額交易
2020/12/21	103	27.94	89	27.77	27.30	14	30,176	0.05%	大買/
2020/12/18	104	27.58	128	27.56	27.60	-24	28,570	-0.08%	大買/大賣/
2020/12/17	119	25.51	45	25.67	25.65	74	26,353	0.28%	大買/
2020/12/16	77	25.19	68	25.10	24.75	9	25,278	0.04%
2020/12/15	198	24.94	169	24.69	24.45	29	24,972	0.12%	大買/大賣/
2020/12/14	202	25.36	168.9	25.22	25.05	33.1	24,158	0.14%	大買/大賣/
2020/12/11	354	24.06	55	23.53	23.20	299	22,119	1.35%	大買/鉅額交易
2020/12/10	41	23.17	63	23.58	24.10	-22	20,722	-0.11%
2020/12/09	10	21.90	25	21.65	21.95	-15	17,953	-0.08%
2020/12/07	12	21.31	16	21.24	21.10	-4	17,206	-0.02%
2020/12/04	12	21.45	28	21.47	21.45	-16	16,907	-0.09%
2020/12/03	159	21.81	135	21.64	21.55	24	16,642	0.14%	大買/大賣/
2020/12/02	64	21.36	63	21.14	21.10	1	16,009	0.01%
2020/12/01	7	20.58	5	20.99	20.65	2	15,642	0.01%
2020/11/30	103	21.06	59	20.98	21.05	44	15,457	0.28%	大買/
2020/11/27	6	20.11	15	20.10	20.90	-9	14,382	-0.06%
2020/11/26	1	19.25	5.4	18.98	19.00	-4.4	13,669	-0.03%
2020/11/25	1	19.25	19	19.27	19.10	-18	13,591	-0.13%
2020/11/24	13	18.84	30	19.00	18.90	-17	13,380	-0.13%
2020/11/23	13	19.09	11	19.00	19.05	2	13,170	0.02%
2020/11/20	5	19.10	22	19.26	19.10	-17	13,132	-0.13%
2020/11/19	12	19.33	0	0.00	19.30	12	13,046	0.09%
2020/11/18	2	19.60	8	19.67	19.65	-6	13,051	-0.05%
2020/11/17	2	19.40	5	19.40	19.60	-3	13,063	-0.02%
2020/11/16	1	19.79	5	19.78	19.65	-4	13,075	-0.03%
2020/11/13	11	19.41	4	19.38	19.40	7	13,079	0.05%
2020/11/12	11	19.99	30	20.10	19.90	-19	12,903	-0.15%
2020/11/11	0	0.00	120	20.42	20.30	-120	12,909	-0.93%	大賣/鉅額交易
2020/11/10	10	20.45	1	20.55	20.35	9	13,029	0.07%
2020/11/09	20	20.40	6	20.56	20.40	14	13,295	0.11%
2020/11/06	0	0.00	1	20.45	20.40	-1	13,320	-0.01%
2020/11/05	7	20.64	7	20.43	20.35	0	13,489	0.00%
2020/11/04	0	0.00	55	20.77	20.50	-55	13,652	-0.40%
2020/11/03	27	20.82	35	20.38	20.45	-8	13,803	-0.06%
2020/11/02	0	0.00	3	20.85	20.70	-3	14,771	-0.02%
2020/10/30	34	20.98	14	21.13	21.05	20	14,819	0.13%
2020/10/29	23	20.75	0	0.00	20.80	23	14,802	0.16%
2020/10/28	6	21.05	17.3	21.00	20.65	-11.3	15,384	-0.07%
2020/10/27	77	20.77	1	20.50	20.50	76	15,963	0.48%
2020/10/26	46	21.58	62	21.56	21.20	-16	15,584	-0.10%
2020/10/23	176	22.62	121	22.80	22.80	55	14,694	0.37%	大買/大賣/
2020/10/22	34	20.63	648.6	20.06	21.35	-614.6	12,221	-5.03%	大賣/鉅額交易
2020/10/21	21	19.59	10.1	19.72	19.45	10.9	11,583	0.09%
2020/10/20	0	0.00	100	18.91	19.15	-100	11,223	-0.89%
2020/10/19	100	18.60	0	0.00	18.70	100	11,116	0.90%
2020/10/16	1	18.35	1	18.40	17.70	0	11,020	0.00%
2020/10/15	0	0.00	4	18.03	18.10	-4	10,953	-0.04%
2020/10/14	41	17.34	0	0.00	18.00	41	10,937	0.37%
2020/10/13	1	18.25	0	0.00	18.40	1	10,802	0.01%
2020/10/08	13	17.77	0	0.00	18.00	13	10,751	0.12%
2020/09/30	50	16.68	0	0.00	16.80	50	10,750	0.47%
2020/09/29	100	17.05	40.1	17.00	17.05	59.9	10,731	0.56%
2020/09/21	45	15.41	0	0.00	15.55	45	10,856	0.41%
2020/09/18	7	16.62	0	0.00	15.85	7	10,816	0.06%
2020/09/16	0	16.20	0	0.00	16.15	0	10,413	0.00%
2020/09/14	70	16.26	0	0.00	16.45	70	10,403	0.67%
2020/09/10	5	16.80	0	0.00	16.35	5	10,367	0.05%
2020/09/08	0	17.25	0	0.00	17.25	0	10,339	0.00%
2020/09/07	0	17.55	0	0.00	17.55	0	10,353	0.00%
2020/09/03	0	0.00	0	17.80	17.90	0	10,287	0.00%
2020/09/01	50	17.45	0	0.00	17.50	50	10,281	0.49%
2020/08/31	250	17.17	0	0.00	17.20	250	10,222	2.45%	大買/鉅額交易
2020/08/28	200	17.19	0	0.00	17.25	200	10,231	1.95%	大買/鉅額交易
2020/08/21	0	0.00	2	17.55	17.55	-2	10,631	-0.02%
2020/08/19	0	0.00	2	17.45	17.30	-2	10,494	-0.02%
2020/08/18	0	0.00	1	17.20	17.40	-1	10,421	-0.01%
2020/08/14	7	16.54	11	16.69	17.00	-4	10,252	-0.04%
2020/08/13	1	16.50	20	16.25	16.50	-19	10,026	-0.19%
2020/08/12	0	0.00	10	15.00	15.00	-10	9,610	-0.10%
2020/08/11	2	14.65	0	0.00	14.65	2	9,411	0.02%
2020/08/10	6	14.83	0	0.00	14.65	6	9,182	0.07%
2020/08/07	20	13.33	0	0.00	14.20	20	8,946	0.22%
2020/08/06	1	13.05	2	14.55	13.05	-1	8,558	-0.01%
2020/08/05	10	14.05	0	0.00	14.50	10	7,155	0.14%
2020/08/04	10	14.60	0	0.00	14.50	10	6,885	0.15%
2020/08/03	3	14.45	0	0.00	14.40	3	6,652	0.05%
2020/07/31	90	16.00	0	0.00	16.00	90	6,086	1.48%
2020/07/30	1	17.75	0	0.00	17.75	1	5,535	0.02%
2020/07/16	5	21.80	0	0.00	21.60	5	6,405	0.08%
2020/07/13	0	0.00	0.1	21.25	21.40	-0.1	6,513	0.00%
2020/07/09	3	19.17	2	20.45	20.35	1	6,897	0.01%
2020/07/01	0	0.00	3	18.90	18.90	-3	7,286	-0.04%
2020/06/30	1	21.05	2	21.55	21.00	-1	7,451	-0.01%
2020/06/23	0	0.00	6.9	21.03	21.10	-6.9	7,459	-0.09%
2020/06/19	1	21.10	0	0.00	20.95	1	7,626	0.01%
2020/06/17	1	21.35	0	0.00	21.05	1	7,692	0.01%
2020/06/12	0	0.00	0.4	20.90	21.05	-0.4	8,021	-0.01%
2020/06/08	4	21.70	0	0.00	21.60	4	8,544	0.05%
2020/06/04	0	0.00	25	21.90	21.75	-25	8,587	-0.29%
2020/05/29	0	0.00	5	20.45	20.75	-5	8,590	-0.06%
2020/05/27	0	0.00	50	20.10	20.25	-50	8,301	-0.60%
2020/05/26	2	20.50	50	20.25	20.20	-48	8,363	-0.57%
2020/05/19	10	20.39	10	20.25	20.35	0	8,511	0.00%
2020/05/18	25	20.20	0	0.00	20.00	25	8,637	0.29%
2020/05/14	10	21.00	10	20.63	20.50	0	8,683	0.00%
2020/05/08	0	0.00	5	21.85	21.80	-5	8,641	-0.06%
2020/05/07	10	22.18	13	22.65	21.90	-3	8,568	-0.04%
2020/05/06	21	23.03	328	22.80	22.70	-307	8,363	-3.67%	大賣/鉅額交易
2020/05/05	10	21.49	165	20.90	21.85	-155	7,974	-1.94%	大賣/鉅額交易
2020/04/30	450	21.68	0	0.00	21.50	450	7,860	5.73%	大買/鉅額交易
2020/04/29	0.6	20.90	0	0.00	21.05	0.6	7,796	0.01%
2020/04/28	1	20.95	1	21.10	20.90	0	7,859	0.00%
2020/04/27	20	21.20	0	0.00	20.95	20	7,950	0.25%
2020/04/24	2	21.73	2	21.55	21.40	0	7,907	0.00%
2020/04/20	50	22.75	0	0.00	22.45	50	7,775	0.64%
2020/04/17	0	22.50	0	0.00	22.65	0	7,812	0.00%
2020/04/16	0	0.00	1	22.70	22.75	-1	7,755	-0.01%
2020/04/15	1	22.40	0	0.00	22.50	1	7,678	0.01%
2020/04/09	1	22.55	1	22.40	22.40	0	7,182	0.00%
2020/04/08	0	0.00	1	22.55	22.80	-1	7,182	-0.01%
2020/03/30	0	0.00	5	19.00	19.70	-5	6,938	-0.07%
2020/03/27	30	19.80	8	19.40	19.40	22	6,887	0.32%
2020/03/26	0	0.00	30	19.50	19.50	-30	6,850	-0.44%
2020/03/25	1	19.00	1	19.35	19.30	0	6,868	0.00%
2020/03/20	37	17.79	7	17.75	17.85	30	6,847	0.44%
2020/03/19	20	17.35	3	17.25	17.30	17	6,753	0.25%
2020/03/16	0	0.00	7	17.90	18.05	-7	6,617	-0.11%
2020/03/13	14	17.25	8	17.15	18.30	6	6,603	0.09%
2020/03/12	8	18.81	25	18.47	18.75	-17	6,414	-0.27%
2020/03/11	20	20.30	20	20.08	19.70	0	6,388	0.00%
2020/03/10	1	19.90	0	0.00	20.25	1	6,390	0.02%
2020/03/06	3	21.35	0	0.00	21.10	3	6,310	0.05%
2020/03/05	0	0.00	3	22.50	22.30	-3	6,333	-0.05%
2020/03/02	2	21.20	2	21.40	21.15	0	6,932	0.00%
2020/02/26	3	21.70	0	0.00	21.60	3	7,278	0.04%
2020/02/25	10	21.60	2	22.20	22.05	8	7,505	0.11%
2020/02/24	30	22.18	0	0.00	22.05	30	7,705	0.39%
2020/02/20	20	23.10	0	0.00	22.60	20	7,908	0.25%
2020/02/19	10	23.10	63	22.96	23.40	-53	8,037	-0.66%
2020/02/17	15	22.03	11	22.16	22.10	4	8,315	0.05%
2020/02/14	0	0.00	30	21.80	21.85	-30	8,357	-0.36%
2020/02/12	10	21.50	0	0.00	21.45	10	8,350	0.12%
2020/02/06	5	20.40	5	20.33	20.40	0	8,459	0.00%
2020/02/05	2	20.15	2	20.03	19.85	0	8,454	0.00%
2020/01/31	8	19.30	8	19.64	19.60	0	8,952	0.00%
2020/01/20	40	21.43	0	0.00	21.65	40	8,809	0.45%
2020/01/17	0	0.00	60	21.60	21.80	-60	8,935	-0.67%
2020/01/15	10	21.15	10	21.45	21.30	0	9,057	0.00%
2020/01/14	42	21.28	2	21.65	21.20	40	9,062	0.44%
2020/01/13	81	21.61	161	21.42	21.50	-80	9,078	-0.88%	大賣/
2020/01/09	0	0.00	8	20.50	20.80	-8	9,054	-0.09%
2020/01/08	8	20.50	0	0.00	20.55	8	9,161	0.09%
2020/01/03	0	0.00	41	20.88	20.70	-41	9,254	-0.44%
2020/01/02	7	21.19	1	21.30	21.05	6	9,261	0.06%
2019/12/31	37	21.81	2	21.00	21.00	35	9,260	0.38%
2019/12/30	51	21.86	52	22.08	22.10	-1	9,115	-0.01%
2019/12/27	0	0.00	1	20.70	20.85	-1	8,982	-0.01%
2019/12/26	0	0.00	1	20.45	20.60	-1	8,963	-0.01%
2019/12/25	2	20.45	2	20.45	20.40	0	9,033	0.00%
2019/12/24	2	21.10	2	20.70	20.60	0	9,141	0.00%
2019/12/23	0	0.00	2	20.95	20.95	-2	9,154	-0.02%
2019/12/20	4	21.05	4	21.20	20.95	0	9,165	0.00%
2019/12/18	1	20.95	1	20.85	21.05	0	9,079	0.00%
2019/12/17	1	20.80	8	20.75	21.00	-7	9,109	-0.08%
2019/12/16	6	20.68	1	20.70	20.60	5	9,144	0.05%
2019/12/13	3	21.00	1	20.65	20.60	2	9,141	0.02%
2019/12/12	38	21.13	35	21.17	20.90	3	9,128	0.03%
2019/12/11	0	0.00	23	20.93	20.90	-23	9,098	-0.25%
2019/12/10	44	21.16	20	21.15	21.05	24	9,126	0.26%
2019/12/09	20	21.60	20	21.60	21.60	0	9,079	0.00%
2019/12/06	32	21.32	19	21.40	21.25	13	9,171	0.14%
2019/12/05	20	21.53	20	21.35	21.30	0	9,158	0.00%
2019/12/04	8	21.65	0	0.00	21.55	8	9,248	0.09%
2019/12/03	10	21.55	20	21.84	21.90	-10	9,468	-0.11%
2019/12/02	11	21.60	2	21.70	21.90	9	9,716	0.09%
2019/11/29	29	22.42	44	22.06	22.05	-15	9,780	-0.15%
2019/11/28	55	22.72	63	22.60	22.05	-8	9,713	-0.08%
2019/11/27	36	23.16	40	23.09	23.15	-4	9,664	-0.04%
2019/11/26	20	23.73	52	23.83	23.70	-32	9,509	-0.34%
2019/11/25	14	22.73	0	0.00	23.10	14	9,259	0.15%
2019/11/22	13	22.95	41	22.88	22.85	-28	9,413	-0.30%
2019/11/21	48	22.01	33	22.17	22.40	15	9,351	0.16%
2019/11/20	18	21.21	10	21.05	21.85	8	9,359	0.09%
2019/11/19	1	20.50	18	20.49	20.95	-17	9,542	-0.18%
2019/11/18	6	20.20	10	20.20	20.30	-4	9,567	-0.04%
2019/11/15	2	19.60	22	19.19	20.10	-20	9,415	-0.21%
2019/11/06	40	18.25	40	18.40	18.40	0	9,184	0.00%
2019/11/05	1	18.30	2	18.45	18.50	-1	9,259	-0.01%
2019/11/01	2	18.15	0	0.00	18.25	2	9,375	0.02%
2019/10/31	34	18.63	30	18.78	18.30	4	9,334	0.04%
2019/10/29	2	17.90	0	0.00	17.90	2	9,265	0.02%
2019/10/28	20	17.65	0	0.00	17.80	20	9,295	0.22%
2019/10/25	0	0.00	2	18.03	17.85	-2	9,369	-0.02%
2019/10/24	0	0.00	50	17.25	17.70	-50	9,428	-0.53%
2019/10/23	20	16.78	20	16.90	16.95	0	9,422	0.00%
2019/10/22	22	17.08	0	0.00	17.05	22	9,452	0.23%
2019/10/16	21	17.18	22	17.31	17.25	-1	9,792	-0.01%
2019/10/14	20	16.83	0	0.00	16.95	20	9,950	0.20%
2019/10/08	30	16.62	80	16.64	16.65	-50	10,868	-0.46%
2019/10/07	40	16.27	0	0.00	16.35	40	11,267	0.36%
2019/10/04	20	16.25	0	0.00	16.25	20	11,757	0.17%
2019/10/03	50	16.31	40	16.45	16.45	10	12,099	0.08%
2019/10/01	1	16.70	0	0.00	16.70	1	12,426	0.01%
2019/09/27	32	16.95	33	16.99	17.00	-1	12,532	-0.01%
2019/09/25	4	17.89	0.7	17.60	17.70	3.3	12,983	0.03%
2019/09/24	1	18.05	1	17.90	17.85	0	13,504	0.00%
2019/09/23	15	18.08	16	18.28	18.00	-1	13,865	-0.01%
2019/09/20	25	18.06	26	18.15	18.10	-1	14,276	-0.01%
2019/09/18	8	17.83	1	17.90	17.80	7	14,824	0.05%
2019/09/16	5	17.85	60	18.00	17.75	-55	15,601	-0.35%
2019/09/12	54	17.80	51	17.89	17.80	3	15,642	0.02%
2019/09/10	1	17.30	1	17.30	17.25	0	16,545	0.00%
2019/09/09	1	17.15	0	0.00	17.20	1	16,728	0.01%
2019/09/06	1	17.05	1	17.20	17.30	0	16,931	0.00%
2019/09/05	2	16.88	2.8	17.04	17.15	-0.8	17,301	0.00%
2019/09/04	4	16.44	1	16.95	16.95	3	17,261	0.02%
2019/09/03	35	16.98	20	17.15	16.85	15	17,605	0.09%
2019/08/29	1	16.75	1	16.85	16.80	0	18,340	0.00%
2019/08/27	2	16.53	2	16.78	17.20	0	18,767	0.00%
2019/08/26	0	0.00	2	16.75	17.10	-2	18,631	-0.01%
2019/08/23	26	16.70	20	16.80	17.20	6	18,586	0.03%
2019/08/22	67	16.89	6	16.71	17.50	61	18,861	0.32%
2019/08/21	35	17.91	2	17.60	17.60	33	18,957	0.17%
2019/08/20	41	18.25	1	18.35	18.45	40	19,025	0.21%
2019/08/19	20	18.60	0	0.00	18.60	20	19,267	0.10%
2019/08/15	1	18.45	1	18.70	18.70	0	19,732	0.00%
2019/08/14	0	18.80	0	0.00	18.90	0	19,820	0.00%
2019/08/13	71	18.48	71	18.64	18.70	0	19,818	0.00%
2019/08/12	10	18.80	0	0.00	19.10	10	19,738	0.05%
2019/08/08	60	18.85	20	18.80	18.75	40	19,845	0.20%
2019/08/07	20	18.55	20	18.75	18.75	0	19,921	0.00%
2019/08/02	10	18.70	10	18.90	18.70	0	20,041	0.00%
2019/08/01	40	19.48	0	0.00	19.15	40	20,065	0.20%
2019/07/31	0	0.00	40.6	20.03	20.20	-40.6	20,011	-0.20%
2019/07/30	85	19.61	115	19.65	19.75	-30	19,903	-0.15%	大賣/
2019/07/29	24	19.11	23.4	19.45	19.60	0.6	19,826	0.00%
2019/07/26	38	18.90	11	19.00	19.25	27	19,774	0.14%
2019/07/25	24	19.45	0	0.00	19.50	24	19,590	0.12%
2019/07/24	10	19.80	0	0.00	19.85	10	19,639	0.05%
2019/07/23	67	19.74	9	19.70	19.95	58	19,602	0.30%
2019/07/22	29	19.56	20	19.80	19.80	9	19,561	0.05%
2019/07/19	12	19.38	28	19.66	19.65	-16	19,570	-0.08%
2019/07/18	87	19.51	56	19.54	19.20	31	19,505	0.16%
2019/07/17	141	19.46	0	0.00	19.25	141	19,357	0.73%	大買/鉅額交易
2019/07/16	0	0.00	5	19.16	19.45	-5	19,196	-0.03%
2019/07/15	9	18.48	12	18.83	19.00	-3	19,103	-0.02%
2019/07/12	18	18.38	14	18.34	18.45	4	18,755	0.02%
2019/07/11	28	18.83	28	18.99	18.75	0	18,384	0.00%
2019/07/10	22	18.60	21	18.81	18.95	1	18,198	0.01%
2019/07/09	10	18.45	10	18.55	18.50	0	17,815	0.00%
2019/07/04	1	19.40	3	19.70	19.35	-2	18,778	-0.01%
2019/07/03	3	19.55	4	19.45	19.30	-1	18,997	-0.01%
2019/07/02	15	19.41	13	19.62	19.15	2	18,961	0.01%
2019/07/01	5	19.35	6	19.43	19.85	-1	18,755	-0.01%
2019/06/28	65	18.70	57	18.63	18.75	8	18,324	0.04%
2019/06/27	7	18.87	46	19.04	18.90	-39	18,068	-0.22%
2019/06/26	44	19.05	6	19.07	19.20	38	17,757	0.21%
2019/06/25	11	19.09	10	19.04	19.05	1	17,867	0.01%
2019/06/24	35	19.26	36	19.65	19.75	-1	17,605	-0.01%
2019/06/21	10	20.04	15	20.21	19.15	-5	17,811	-0.03%
2019/06/20	12	19.81	6	19.87	19.70	6	17,353	0.03%
2019/06/19	23	19.19	26	19.46	19.80	-3	17,381	-0.02%
2019/06/18	17	19.59	14	19.28	19.15	3	17,041	0.02%
2019/06/17	9	20.56	3	20.80	20.55	6	16,477	0.04%
2019/06/14	6	20.43	28	20.74	20.80	-22	16,136	-0.14%
2019/06/13	94	20.87	72	20.96	20.80	22	15,965	0.14%
2019/06/11	35	20.74	44	20.49	20.30	-9	15,276	-0.06%
2019/06/10	25	22.07	25	21.78	21.55	0	14,681	0.00%
2019/06/06	16	22.07	16	22.22	22.10	0	14,340	0.00%
2019/06/05	0	0.00	6	20.69	21.70	-6	13,972	-0.04%
2019/06/04	12.2	20.48	6	21.00	19.75	6.2	13,549	0.05%
2019/05/30	1	20.90	1	21.10	21.50	0	12,901	0.00%
2019/05/29	8	21.33	8	21.15	21.15	0	12,918	0.00%
2019/05/28	9	22.03	9	22.25	22.25	0	12,559	0.00%
2019/05/27	1	22.25	1	22.35	22.35	0	12,165	0.00%
2019/05/24	11	22.18	11	22.41	22.20	0	12,444	0.00%
2019/05/21	0	0.00	2	23.25	23.70	-2	11,653	-0.02%
2019/05/16	1	22.40	1	22.05	22.10	0	11,616	0.00%
2019/05/15	2	21.68	2	22.20	22.25	0	11,487	0.00%
2019/05/14	2	21.75	1	21.75	22.20	1	11,365	0.01%
2019/05/13	2	22.68	1	22.70	21.20	1	11,421	0.01%
2019/05/09	1	22.30	1	22.20	22.05	0	11,291	0.00%
2019/05/08	0	0.00	1	22.80	22.85	-1	11,204	-0.01%
2019/05/07	2	23.08	1	23.25	23.10	1	11,212	0.01%
2019/05/02	1	23.50	0	0.00	23.50	1	11,287	0.01%
2019/04/30	8	23.71	3	23.70	23.80	5	11,381	0.04%
2019/04/29	1	23.35	1	23.45	23.20	0	11,526	0.00%
2019/04/26	0	0.00	1	23.90	23.65	-1	11,647	-0.01%
2019/04/25	1	23.60	2	23.75	24.30	-1	12,084	-0.01%
2019/04/22	1	25.15	0	0.00	25.05	1	13,307	0.01%
2019/04/19	0	0.00	4	25.10	24.90	-4	13,688	-0.03%
2019/04/17	0	0.00	1	25.85	25.85	-1	14,091	-0.01%
2019/04/16	0	0.00	2	27.60	26.60	-2	14,126	-0.01%
2019/04/12	32	29.18	32	29.95	29.50	0	14,076	0.00%
2019/04/11	1	29.35	40	29.05	29.55	-39	13,466	-0.29%
2019/04/10	22	28.69	17	28.98	29.80	5	13,209	0.04%
2019/04/09	30	26.45	21	28.25	28.30	9	13,365	0.07%
2019/04/08	20	25.75	2.3	24.80	25.75	17.7	13,374	0.13%
2019/04/03	0	0.00	3	23.35	23.45	-3	14,466	-0.02%
2019/04/01	4	23.95	4	24.08	24.15	0	16,177	0.00%
2019/03/28	0	0.00	3	23.50	24.75	-3	17,237	-0.02%
2019/03/26	2	24.90	1.9	24.80	24.85	0.1	17,551	0.00%
2019/03/25	3	23.73	4	23.55	24.90	-1	17,804	-0.01%
2019/03/22	2	25.85	1	26.10	25.65	1	18,464	0.01%
2019/03/21	1	26.00	1	26.10	26.15	0	18,702	0.00%
2019/03/19	4	26.45	0	0.00	26.45	4	18,865	0.02%
2019/03/15	0	0.00	3	26.55	26.25	-3	19,389	-0.02%
2019/03/13	0	0.00	1	26.10	26.10	-1	19,788	-0.01%
2019/03/08	2	25.70	0	0.00	25.55	2	20,845	0.01%
2019/03/07	0	0.00	1	25.90	25.90	-1	23,868	0.00%
2019/03/06	3	26.17	0	0.00	26.05	3	24,135	0.01%
2019/03/05	3	26.35	0	0.00	26.30	3	24,464	0.01%
2019/03/04	0	0.00	10	26.86	26.80	-10	25,052	-0.04%
2019/02/27	0	0.00	8	26.21	26.80	-8	25,603	-0.03%
2019/02/26	12	26.30	0	0.00	26.05	12	25,578	0.05%
2019/02/25	0	0.00	14	26.35	26.40	-14	25,626	-0.05%
2019/02/22	11	25.97	1	25.80	25.90	10	25,797	0.04%
2019/02/20	5	26.10	16	26.10	26.30	-11	25,820	-0.04%
2019/02/19	16	25.82	0	0.00	25.80	16	26,184	0.06%
2019/02/18	3	26.30	3	26.30	26.05	0	26,631	0.00%
2019/02/14	2	26.30	22	26.55	26.30	-20	27,498	-0.07%
2019/02/13	1	26.15	1.1	26.08	25.95	-0.1	27,651	0.00%
2019/02/12	24	26.12	5	26.21	26.10	19	27,929	0.07%
2019/02/11	1	25.85	2	27.00	25.80	-1	28,180	0.00%
2019/01/30	0	0.00	1	26.75	26.90	-1	28,316	0.00%
2019/01/29	10	26.15	0	0.00	26.10	10	28,678	0.03%
2019/01/28	18	26.64	7	26.24	26.10	11	29,234	0.04%
2019/01/25	10	26.70	11	27.00	27.10	-1	29,464	0.00%
2019/01/24	10	26.36	4	26.51	26.65	6	29,714	0.02%
2019/01/23	12	26.33	1	26.50	26.35	11	29,965	0.04%
2019/01/22	15	26.13	5	26.22	26.25	10	30,405	0.03%
2019/01/21	2	25.85	32	26.17	26.10	-30	31,040	-0.10%
2019/01/18	5	24.97	35	26.03	26.10	-30	31,328	-0.10%
2019/01/17	15	26.00	1	25.60	25.60	14	31,591	0.04%
2019/01/16	67	25.79	62	25.98	25.50	5	32,071	0.02%
2019/01/15	38	26.38	46.9	26.40	26.60	-8.9	32,225	-0.03%
2019/01/14	76	25.55	2	25.10	24.90	74	32,476	0.23%
2019/01/11	2	26.00	2	26.20	26.95	0	32,773	0.00%
2019/01/10	9	26.66	9	25.96	25.85	0	33,515	0.00%
2019/01/09	0	0.00	5	26.10	27.05	-5	33,874	-0.01%
2019/01/08	2	26.18	0	0.00	26.45	2	33,861	0.01%
2019/01/07	0	0.00	5	26.37	26.50	-5	33,744	-0.01%
2019/01/04	1	25.50	1	25.50	25.35	0	33,857	0.00%
2018/12/28	20	25.73	31	25.75	25.90	-11	34,188	-0.03%
2018/12/27	67	25.75	57	26.49	25.35	10	33,933	0.03%
2018/12/26	69	25.25	72	25.06	25.15	-3	33,591	-0.01%
2018/12/25	91	24.77	92	23.62	25.00	-1	33,485	0.00%
2018/12/24	42	24.91	160	25.25	24.30	-118	32,466	-0.36%	大賣/鉅額交易
2018/12/22	113	28.51	56	27.61	26.95	57	31,995	0.18%	大買/
2018/12/21	93	30.10	36	30.57	29.85	57	31,703	0.18%
2018/12/20	3	33.55	3	33.55	33.15	0	30,989	0.00%
2018/12/19	24	33.40	234	34.76	33.50	-210	30,839	-0.68%	大賣/鉅額交易
2018/12/18	24	33.44	28.3	33.76	33.80	-4.3	30,333	-0.01%
2018/12/17	73	30.17	51	33.41	34.00	22	30,131	0.07%
2018/12/14	30	32.50	0	0.00	32.40	30	28,984	0.10%
2018/12/13	39	36.34	4	36.26	35.95	35	28,779	0.12%
2018/12/12	10	36.76	7	37.10	37.15	3	28,657	0.01%
2018/12/11	55	36.97	0	0.00	37.25	55	28,519	0.19%
2018/12/10	36	35.70	8	35.96	35.70	28	28,628	0.10%
2018/12/07	4	37.05	1	37.10	36.95	3	28,793	0.01%
2018/12/06	25	36.93	0	0.00	37.15	25	28,827	0.09%
2018/12/05	39	38.13	39	38.85	38.05	0	28,641	0.00%
2018/12/04	0	0.00	8	39.89	38.80	-8	28,707	-0.03%
2018/12/03	42	39.66	33	39.90	39.55	9	28,520	0.03%
2018/11/30	59	40.93	85	40.77	40.50	-26	28,076	-0.09%
2018/11/29	14	40.62	1	40.20	39.85	13	25,114	0.05%
2018/11/28	1	39.50	0	0.00	39.50	1	24,866	0.00%
2018/11/27	16	40.87	17	40.95	39.60	-1	24,623	0.00%
2018/11/26	6	40.81	72	40.80	42.40	-66	24,142	-0.27%
2018/11/23	1	39.05	1	39.10	39.05	0	23,760	0.00%
2018/11/22	14	39.69	6	39.16	39.00	8	23,704	0.03%
2018/11/21	1	39.70	7	39.75	40.00	-6	23,783	-0.03%
2018/11/20	2	39.60	0	0.00	39.45	2	23,649	0.01%
2018/11/19	10	40.31	10	41.40	39.75	0	23,601	0.00%
2018/11/16	8	39.84	56	40.80	41.00	-48	23,394	-0.21%
2018/11/15	37	39.80	95	39.99	40.30	-58	23,108	-0.25%
2018/11/14	9	38.77	19	38.93	38.60	-10	22,939	-0.04%
2018/11/13	16	36.80	7	37.86	38.00	9	22,676	0.04%
2018/11/12	15	37.40	0	0.00	37.20	15	22,724	0.07%
2018/11/09	42	38.74	0	0.00	39.00	42	22,757	0.18%
2018/11/08	10	39.80	21	40.11	39.60	-11	22,725	-0.05%
2018/11/07	13	39.83	3	39.90	40.10	10	22,718	0.04%
2018/11/06	0	0.00	33	39.91	40.10	-33	22,607	-0.15%
2018/11/05	40	39.67	37	39.60	39.80	3	22,259	0.01%
2018/11/02	10	36.90	2	36.63	37.45	8	21,966	0.04%
2018/11/01	0	0.00	20	35.75	37.20	-20	21,945	-0.09%
2018/10/31	1	35.15	1	35.60	36.00	0	21,813	0.00%
2018/10/30	0	0.00	20	34.05	33.75	-20	21,765	-0.09%
2018/10/29	47	33.99	5	34.26	33.90	42	21,676	0.19%
2018/10/26	4	35.68	5	36.68	35.80	-1	21,604	0.00%
2018/10/25	1	36.60	44	36.64	36.95	-43	21,657	-0.20%
2018/10/24	56	35.56	21	35.51	36.00	35	21,581	0.16%
2018/10/23	5	35.31	1	35.75	35.00	4	21,479	0.02%
2018/10/22	6	36.60	8	36.75	37.05	-2	21,681	-0.01%
2018/10/19	2	37.80	3	37.23	37.50	-1	22,296	0.00%
2018/10/18	62	39.22	8	38.53	37.20	54	22,007	0.25%
2018/10/17	7	40.43	35.3	40.14	41.25	-28.3	21,744	-0.13%
2018/10/16	10	37.90	0	0.00	37.80	10	21,618	0.05%
2018/10/15	28	38.61	8	38.06	38.00	20	22,531	0.09%
2018/10/12	4	37.95	4	38.55	38.80	0	23,536	0.00%
2018/10/11	42	37.62	32	38.25	38.60	10	25,095	0.04%
2018/10/09	25	38.13	3	38.45	38.45	22	26,003	0.08%
2018/10/08	75	38.73	0	0.00	38.35	75	27,388	0.27%
2018/10/05	2	38.53	3	38.83	39.30	-1	28,407	0.00%
2018/10/04	0	0.00	60	38.97	39.45	-60	29,031	-0.21%
2018/10/03	17	39.34	12	39.50	39.40	5	29,678	0.02%
2018/10/02	20	38.48	16	37.73	39.00	4	31,099	0.01%
2018/10/01	66	38.30	40	38.37	37.20	26	31,768	0.08%
2018/09/28	41	40.47	7	40.07	40.30	34	31,799	0.11%
2018/09/27	1	38.85	1	39.20	39.15	0	31,405	0.00%
2018/09/25	0	0.00	3	37.93	37.80	-3	31,642	-0.01%
2018/09/21	0	0.00	0.5	36.80	36.95	-0.5	31,567	0.00%
2018/09/19	0	0.00	0.4	36.80	36.90	-0.4	31,926	0.00%
2018/09/18	1	36.50	96	36.84	37.00	-95	32,060	-0.30%
2018/09/17	10	36.55	5	36.85	36.85	5	32,169	0.02%
2018/09/14	20	36.35	80	36.81	36.75	-60	32,605	-0.18%
2018/09/13	10	36.10	0	0.00	36.55	10	32,620	0.03%
2018/09/11	20	32.10	1	32.00	32.90	19	33,312	0.06%
2018/09/10	52	33.50	0	0.00	31.40	52	33,526	0.16%
2018/09/07	23	34.79	1	34.95	34.60	22	33,685	0.07%
2018/09/06	0	0.00	2	35.15	35.50	-2	33,649	-0.01%
2018/09/05	50	35.74	1	35.70	35.40	49	33,726	0.15%
2018/09/03	6	36.50	9	36.72	36.45	-3	34,137	-0.01%
2018/08/30	6	38.83	0	0.00	38.20	6	34,000	0.02%
2018/08/29	0	0.00	20	37.87	38.00	-20	33,850	-0.06%
2018/08/28	42	38.15	32	38.02	37.90	10	33,990	0.03%
2018/08/27	10	36.60	0	0.00	36.95	10	33,762	0.03%
2018/08/23	0	0.00	52	37.45	37.35	-52	33,748	-0.15%
2018/08/22	0	0.00	1	36.75	36.45	-1	33,591	0.00%
2018/08/21	4	36.43	11	36.02	37.00	-7	33,515	-0.02%
2018/08/20	63	34.66	44	34.80	34.90	19	33,258	0.06%
2018/08/17	3	35.95	1	36.20	35.95	2	32,963	0.01%
2018/08/16	28	36.88	0	0.00	36.50	28	32,932	0.09%
2018/08/15	5	37.45	25	37.94	37.75	-20	32,796	-0.06%
2018/08/14	1	37.40	1	38.00	38.00	0	32,689	0.00%
2018/08/13	11	36.79	3	37.40	37.85	8	32,452	0.02%
2018/08/10	10	37.90	0	0.00	37.55	10	32,335	0.03%
2018/08/09	10	38.00	0	0.00	38.50	10	32,402	0.03%
2018/08/08	0	0.00	5.9	38.14	38.50	-5.9	32,045	-0.02%
2018/08/07	5	37.80	33	38.60	37.80	-28	31,959	-0.09%
2018/08/06	3	37.50	0	0.00	38.40	3	31,876	0.01%
2018/08/03	0	0.00	30	38.48	38.30	-30	31,840	-0.09%
2018/08/02	1	38.05	4	38.80	38.25	-3	31,622	-0.01%
2018/08/01	4	38.60	47	39.29	38.55	-43	31,208	-0.14%
2018/07/31	54	39.26	1	38.35	39.00	53	30,949	0.17%
2018/07/30	121	39.04	114	39.21	38.85	7	30,952	0.02%	大買/大賣/
2018/07/27	31	39.93	99	41.34	40.30	-68	30,732	-0.22%
2018/07/26	157	40.57	78.8	40.71	41.00	78.2	30,091	0.26%	大買/
2018/07/25	2	37.85	105	37.66	37.80	-103	28,944	-0.36%	大賣/鉅額交易
2018/07/24	124	38.48	60	38.17	37.85	64	28,687	0.22%	大買/
2018/07/23	87	37.34	48	36.82	37.70	39	28,353	0.14%
2018/07/20	97	38.02	149.1	38.57	37.85	-52.1	28,098	-0.19%	大賣/
2018/07/19	104	38.54	52	38.88	39.10	52	27,102	0.19%	大買/
2018/07/18	55	38.66	144	38.62	36.30	-89	26,238	-0.34%	大賣/
2018/07/17	124	37.84	56	38.13	38.50	68	24,840	0.27%	大買/
2018/07/16	124	36.40	140	36.43	36.90	-16	24,405	-0.07%	大買/大賣/
2018/07/13	101	34.72	142	34.39	35.30	-41	23,929	-0.17%	大買/大賣/
2018/07/12	107	33.10	50	33.03	33.10	57	24,538	0.23%	大買/
2018/07/11	27	31.23	32	31.92	32.20	-5	23,919	-0.02%
2018/07/10	18	32.01	152	31.61	31.30	-134	23,340	-0.57%	大賣/鉅額交易
2018/07/09	173	30.81	61	30.89	30.90	112	22,037	0.51%	大買/鉅額交易
2018/07/06	3	28.70	3	28.30	28.10	0	21,204	0.00%
2018/07/05	0	0.00	50	27.54	27.80	-50	20,833	-0.24%
2018/07/04	81	28.31	32	28.28	28.15	49	21,097	0.23%
2018/06/29	0	0.00	1	27.60	27.10	-1	20,693	0.00%
2018/06/27	0	0.00	1	26.55	26.50	-1	20,964	0.00%
2018/06/25	36	27.76	36	26.93	27.00	0	21,130	0.00%
2018/06/22	2	27.75	8	27.91	28.00	-6	20,991	-0.03%
2018/06/21	0	0.00	74	26.88	27.90	-74	20,985	-0.35%
2018/06/20	72	27.22	0.4	26.85	27.00	71.6	21,129	0.34%
2018/06/19	0	0.00	50	26.28	26.30	-50	21,445	-0.23%
2018/06/15	46	25.96	11	25.85	26.10	35	21,482	0.16%
2018/06/14	4	24.70	4	25.15	24.70	0	21,324	0.00%
2018/06/13	4	24.94	0	0.00	24.75	4	21,610	0.02%
2018/06/11	0	0.00	1	24.00	24.00	-1	22,367	0.00%
2018/06/07	1	23.40	0	0.00	23.35	1	23,263	0.00%
2018/06/01	0	0.00	10	23.05	23.05	-10	25,229	-0.04%
2018/05/31	1	22.55	0	0.00	22.55	1	25,319	0.00%
2018/05/28	5	22.75	0	0.00	22.80	5	25,703	0.02%
2018/05/25	5	23.20	0	0.00	23.10	5	25,810	0.02%
2018/05/24	1	23.75	23	23.70	23.65	-22	25,851	-0.09%
2018/05/21	5	22.85	0	0.00	23.00	5	26,254	0.02%
2018/05/17	0	0.00	10	23.25	23.20	-10	26,496	-0.04%
2018/05/16	5	22.45	0	0.00	22.30	5	26,423	0.02%
2018/05/15	5	22.80	0	0.00	22.70	5	26,477	0.02%
2018/05/14	65	23.37	50	23.25	23.15	15	26,886	0.06%
2018/05/11	1	22.30	54	22.43	22.90	-53	26,943	-0.20%
2018/05/10	48	22.04	0	0.00	21.95	48	26,822	0.18%
2018/05/09	7	22.44	2	22.55	22.45	5	26,843	0.02%
2018/05/08	150	22.43	250	22.45	22.60	-100	26,916	-0.37%	大買/大賣/
2018/05/07	11	22.10	0	0.00	22.25	11	27,186	0.04%
2018/05/04	15	21.73	0	0.00	21.85	15	26,992	0.06%
2018/05/03	40	21.86	20	22.20	21.85	20	27,328	0.07%
2018/05/02	8	21.89	0	0.00	21.85	8	27,866	0.03%
2018/04/30	0	0.00	10	21.95	22.25	-10	28,055	-0.04%
2018/04/27	10	22.10	10	21.64	21.50	0	28,147	0.00%
2018/04/26	19	21.85	2	21.90	21.00	17	28,129	0.06%
2018/04/25	16	24.00	1	23.20	23.20	15	28,948	0.05%
2018/04/24	1	24.40	7	24.56	24.65	-6	30,043	-0.02%
2018/04/23	7	26.30	10	26.05	25.55	-3	31,044	-0.01%
2018/04/20	6	25.98	71	25.82	26.60	-65	31,914	-0.20%
2018/04/19	69	25.97	66	25.50	26.00	3	31,765	0.01%
2018/04/18	324	25.01	303	24.91	25.10	21	31,735	0.07%	大買/大賣/
2018/04/17	10	22.90	0	0.00	22.95	10	30,391	0.03%
2018/04/16	0	0.00	4.1	23.43	22.90	-4.1	31,112	-0.01%
2018/04/13	0	0.00	11	23.32	23.30	-11	31,783	-0.03%
2018/04/12	10	22.95	0	0.00	22.95	10	32,459	0.03%
2018/04/11	2	22.90	0	0.00	23.10	2	32,598	0.01%
2018/04/10	113	23.46	100	23.00	22.75	13	32,878	0.04%	大買/
2018/04/03	0	0.00	2	22.30	22.45	-2	32,680	-0.01%
2018/04/02	0	0.00	8	22.55	22.20	-8	33,321	-0.02%
2018/03/31	0	0.00	130	21.85	22.25	-130	33,665	-0.39%	大賣/鉅額交易
2018/03/30	135	22.46	25	22.22	22.45	110	34,037	0.32%	大買/鉅額交易
2018/03/29	70	22.11	0	0.00	21.10	70	34,292	0.20%
2018/03/28	5	22.25	5	22.75	22.25	0	34,780	0.00%
2018/03/27	15	22.58	15	22.85	22.50	0	35,612	0.00%
2018/03/26	4	22.54	116.4	22.78	22.40	-112.4	35,658	-0.32%	大賣/鉅額交易
2018/03/23	123	22.39	11	22.17	22.60	112	35,662	0.31%	大買/鉅額交易
2018/03/22	10	22.00	21	22.02	20.60	-11	35,100	-0.03%
2018/03/21	22	22.85	0	0.00	22.30	22	34,713	0.06%
2018/03/15	0	0.00	5	22.80	23.40	-5	36,500	-0.01%
2018/03/13	5	22.45	3	22.70	22.70	2	36,315	0.01%
2018/03/12	8	23.06	20	23.85	22.50	-12	37,135	-0.03%
2018/03/09	0	0.00	10	24.50	24.05	-10	37,162	-0.03%
2018/03/08	30	25.40	10	25.25	24.70	20	36,993	0.05%
2018/02/26	0	25.65	3	25.90	25.85	-3	40,682	-0.01%
2018/02/23	1	26.00	4	26.01	25.95	-3	41,882	-0.01%
2018/02/22	30	25.35	38	25.74	25.50	-8	42,156	-0.02%
2018/02/21	2	23.50	0	0.00	25.10	2	43,062	0.00%
2018/02/12	0	0.00	51	22.71	23.15	-51	44,709	-0.11%
2018/02/09	50	21.60	3	22.25	22.45	47	45,662	0.10%
2018/02/05	21	23.68	0	0.00	24.10	21	45,150	0.05%
2018/01/29	0	0.00	74	24.23	23.60	-74	44,175	-0.17%
2018/01/26	74	24.54	10	24.15	24.40	64	43,975	0.15%
2018/01/25	10	24.45	0	0.00	23.35	10	43,454	0.02%
2018/01/24	60	25.40	73	25.17	25.15	-13	43,046	-0.03%
2018/01/22	1	25.75	0	0.00	25.65	1	42,862	0.00%
2018/01/19	3	25.83	2.2	25.87	26.40	0.8	42,647	0.00%
2018/01/18	26	26.16	4	25.83	25.40	22	41,939	0.05%
2018/01/17	46	27.53	115	27.31	27.35	-69	41,695	-0.17%	大賣/
2018/01/16	175	26.38	220	26.09	27.40	-45	40,665	-0.11%	大買/大賣/
2018/01/15	163	24.91	153	24.74	25.05	10	39,476	0.03%	大買/大賣/
2018/01/12	132	24.58	80.9	24.49	24.10	51.1	38,812	0.13%	大買/
2018/01/10	20	23.18	20	23.60	23.60	0	37,431	0.00%
2018/01/09	0	0.00	320	22.92	22.15	-320	36,748	-0.87%	大賣/鉅額交易
2018/01/08	350	22.22	31.1	21.35	22.60	318.9	36,228	0.88%	大買/鉅額交易
2018/01/05	1.6	20.41	89	20.32	20.55	-87.4	36,017	-0.24%
2018/01/04	89	20.18	10	20.02	20.30	79	35,795	0.22%
2018/01/03	0	0.00	2	19.75	19.80	-2	35,508	-0.01%