富邦金 (2881)-元大-中山北路券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	92.58	5.2	92.72	92.80	-4.1	16,322	-0.03%
2025/01/20	3.1	90.81	6	91.35	90.50	-2.9	15,969	-0.02%
2025/01/17	0	91.00	2	91.00	91.00	-2	16,044	-0.01%
2025/01/16	1	91.50	1	91.60	91.60	0	16,108	0.00%
2025/01/14	0	0.00	1	90.70	90.80	-1	16,702	-0.01%
2025/01/13	15.6	90.24	2	90.54	89.80	13.6	17,110	0.08%
2025/01/10	12.6	90.16	1	90.30	89.90	11.6	16,960	0.07%
2025/01/09	1	91.00	10.2	91.84	91.10	-9.2	16,903	-0.05%
2025/01/08	2	91.50	11.6	91.62	91.10	-9.6	16,979	-0.06%
2025/01/07	0.2	91.65	1.3	91.87	91.90	-1.1	16,986	-0.01%
2025/01/06	0.5	91.90	3.1	91.67	91.90	-2.6	16,953	-0.02%
2025/01/03	0	0.00	20	90.90	91.10	-20	17,011	-0.12%
2025/01/02	3.2	90.20	20.2	90.30	90.70	-17.1	17,185	-0.10%
2024/12/31	10.7	90.41	0	90.70	90.30	10.6	17,240	0.06%
2024/12/30	4.1	91.23	4	91.73	91.30	0.1	17,236	0.00%
2024/12/27	3.2	91.07	13	91.58	91.80	-9.9	17,399	-0.06%
2024/12/26	1	91.11	0	0.00	91.30	1	17,716	0.01%
2024/12/25	1	91.60	0	0.00	91.50	1	18,011	0.01%
2024/12/24	0.5	91.89	5	91.84	91.80	-4.5	18,182	-0.02%
2024/12/23	172.2	91.48	2	91.60	91.40	170.2	18,513	0.92%	大買/鉅額交易
2024/12/20	2	90.10	0	0.00	90.40	2	18,676	0.01%
2024/12/19	21.6	90.49	4.3	90.73	90.90	17.3	18,748	0.09%
2024/12/18	4.1	92.04	2	92.70	91.90	2.1	18,930	0.01%
2024/12/17	19.1	92.88	8	93.15	92.50	11.1	19,124	0.06%
2024/12/16	2	94.60	205.8	94.11	93.70	-203.8	19,114	-1.07%	大賣/鉅額交易
2024/12/13	0	93.50	11.5	93.86	93.60	-11.5	18,960	-0.06%
2024/12/12	1.2	92.96	37.5	93.76	93.90	-36.4	18,959	-0.19%
2024/12/11	0	0.00	0	92.00	91.60	0	18,560	0.00%
2024/12/10	0	0.00	24.1	91.89	92.00	-24.1	18,666	-0.13%
2024/12/09	3.1	91.51	3	91.90	91.50	0.1	18,901	0.00%
2024/12/06	0	0.00	20.5	91.89	92.00	-20.5	19,361	-0.11%
2024/12/05	0	90.90	25	91.10	91.30	-25	19,308	-0.13%
2024/12/04	3.4	90.60	2.1	90.50	90.60	1.4	19,479	0.01%
2024/12/03	0.3	90.33	9.6	90.50	90.90	-9.3	19,903	-0.05%
2024/12/02	0.9	89.40	2.1	89.09	89.60	-1.3	19,848	-0.01%
2024/11/29	28.2	87.96	0.7	88.30	88.00	27.5	20,072	0.14%
2024/11/28	1.1	89.22	2	88.90	88.90	-0.9	20,202	0.00%
2024/11/27	21.3	89.48	0	0.00	88.80	21.3	20,230	0.11%
2024/11/26	6.4	89.62	1	90.50	90.10	5.4	20,064	0.03%
2024/11/25	1	90.00	8	90.63	90.50	-7	20,113	-0.03%
2024/11/22	4	89.63	0	0.00	89.30	4	20,004	0.02%
2024/11/21	9.9	89.62	0	0.00	89.30	9.9	19,779	0.05%
2024/11/20	12.5	90.78	4	90.83	90.50	8.5	19,500	0.04%
2024/11/19	3.9	89.65	2	90.85	91.40	1.9	19,195	0.01%
2024/11/18	4.7	89.82	0	0.00	89.80	4.7	19,010	0.02%
2024/11/15	1	91.20	3	91.87	91.00	-2	18,924	-0.01%
2024/11/14	2.9	90.40	13.8	91.20	90.30	-10.9	19,385	-0.06%
2024/11/13	14.1	90.96	1.1	90.65	91.00	13	19,364	0.07%
2024/11/12	0.1	91.80	0	0.00	91.70	0.1	19,422	0.00%
2024/11/11	70.5	91.69	0	92.60	91.70	70.5	19,260	0.37%
2024/11/08	0	0.00	4	92.80	92.90	-4	19,387	-0.02%
2024/11/07	0	0.00	3	92.70	92.20	-3	19,670	-0.02%
2024/11/06	0	0.00	1.1	92.00	91.40	-1.1	19,744	-0.01%
2024/11/05	0.1	91.90	2.1	92.24	92.30	-2	19,929	-0.01%
2024/11/04	0	0.00	21	92.02	92.30	-21	20,306	-0.10%
2024/11/01	8.3	88.99	23	89.38	90.40	-14.7	20,761	-0.07%
2024/10/30	2.2	91.11	0	0.00	90.80	2.2	20,654	0.01%
2024/10/29	5.1	90.96	1.1	91.45	91.60	4	20,802	0.02%
2024/10/28	0	92.00	0	0.00	91.90	0	20,934	0.00%
2024/10/25	0	0.00	8	92.04	92.20	-8	20,996	-0.04%
2024/10/24	2	91.55	0	0.00	91.30	2	21,308	0.01%
2024/10/23	7	92.30	0	0.00	92.10	7	21,408	0.03%
2024/10/22	0	0.00	19	92.51	93.30	-19	21,571	-0.09%
2024/10/21	13.3	91.36	0	0.00	90.90	13.3	21,814	0.06%
2024/10/18	3.2	92.70	22.3	92.95	93.20	-19.1	22,227	-0.09%
2024/10/17	0	0.00	5.5	90.80	91.60	-5.5	22,362	-0.02%
2024/10/16	6.6	90.81	2.2	90.99	90.30	4.4	22,691	0.02%
2024/10/15	0.6	90.77	4.2	91.60	91.90	-3.6	22,761	-0.02%
2024/10/14	0.1	90.60	1	90.50	90.50	-0.9	22,995	0.00%
2024/10/11	0.2	90.69	100	90.70	90.70	-99.8	23,459	-0.43%
2024/10/09	2	91.00	0	0.00	90.60	2	24,140	0.01%
2024/10/08	100.1	89.80	0	0.00	91.40	100.1	24,555	0.41%
2024/10/07	1	90.80	204.7	91.11	91.10	-203.7	24,614	-0.83%	大賣/鉅額交易
2024/10/04	1.2	89.66	14	90.60	90.10	-12.8	24,759	-0.05%
2024/10/01	0	90.26	0	0.00	90.70	0	24,857	0.00%
2024/09/30	13.1	90.68	4.8	90.53	90.40	8.3	24,899	0.03%
2024/09/27	3.2	91.67	0	91.40	91.30	3.1	25,011	0.01%
2024/09/26	0	0.00	23.1	93.43	93.00	-23.1	25,013	-0.09%
2024/09/25	11.6	92.29	15.3	92.62	93.30	-3.8	25,065	-0.01%
2024/09/24	7.2	91.70	15.1	92.04	92.60	-7.9	25,081	-0.03%
2024/09/23	23.1	90.60	73	90.57	91.90	-49.9	24,959	-0.20%
2024/09/20	13	90.27	16.1	90.47	90.80	-3.1	24,779	-0.01%
2024/09/19	6.3	88.84	11.2	88.49	89.30	-4.9	24,364	-0.02%
2024/09/18	4.2	87.04	1.1	87.58	87.10	3.2	24,275	0.01%
2024/09/16	5	86.80	9	86.62	86.80	-4	24,356	-0.02%
2024/09/13	6	85.88	6	86.62	86.70	0	24,457	0.00%
2024/09/12	7.1	85.95	5.3	86.01	85.80	1.8	24,581	0.01%
2024/09/11	12.1	85.54	16	85.72	85.50	-3.9	24,518	-0.02%
2024/09/10	8.7	87.12	5.1	87.31	86.40	3.7	24,405	0.02%
2024/09/09	30.5	86.04	16	85.85	86.00	14.5	24,202	0.06%
2024/09/06	17	91.72	16.9	92.51	92.50	0.1	23,818	0.00%
2024/09/05	2.1	92.29	16.1	92.78	92.30	-14	23,891	-0.06%
2024/09/04	27.1	90.28	3.5	91.44	90.50	23.6	23,916	0.10%
2024/09/03	17.2	93.30	12	93.57	93.70	5.2	23,666	0.02%
2024/09/02	4	93.85	21.2	94.12	94.00	-17.2	23,793	-0.07%
2024/08/30	7	91.94	3.1	92.23	91.90	3.9	23,527	0.02%
2024/08/29	6.5	91.25	0.3	92.00	91.30	6.2	23,260	0.03%
2024/08/28	2	91.65	4.2	92.09	92.00	-2.2	23,201	-0.01%
2024/08/27	5.1	91.52	3	91.97	92.20	2.1	23,547	0.01%
2024/08/26	1.1	91.72	24.5	91.56	91.90	-23.3	23,570	-0.10%
2024/08/23	0	88.60	2	89.00	89.00	-2	23,443	-0.01%
2024/08/22	10.9	87.86	0.5	88.10	88.10	10.4	23,449	0.04%
2024/08/21	70.5	88.98	0	0.00	89.20	70.5	23,410	0.30%
2024/08/20	23.2	88.94	14	88.60	88.80	9.2	23,578	0.04%
2024/08/19	17.6	91.33	20.1	90.05	90.00	-2.5	23,460	-0.01%
2024/08/16	3	92.20	30.5	91.83	92.40	-27.5	23,206	-0.12%
2024/08/15	5	89.34	67.6	89.36	89.00	-62.6	22,631	-0.28%
2024/08/14	0.1	88.89	10.3	89.34	89.30	-10.2	22,604	-0.05%
2024/08/12	0	86.70	0	0.00	86.80	0	23,115	0.00%
2024/08/09	4	86.20	3.1	85.89	86.00	0.9	23,645	0.00%
2024/08/08	5.4	83.11	4	83.20	83.10	1.4	23,424	0.01%
2024/08/07	0.1	81.95	2.1	82.39	82.60	-2	23,402	-0.01%
2024/08/06	13	80.02	5.2	80.44	80.70	7.8	23,694	0.03%
2024/08/05	9.5	79.81	15.9	80.24	79.00	-6.4	23,480	-0.03%
2024/08/02	0.2	86.74	0	0.00	86.90	0.2	22,894	0.00%
2024/08/01	11	88.20	0	0.00	88.20	11	22,777	0.05%
2024/07/31	0.2	87.10	15	88.82	88.20	-14.8	22,727	-0.07%
2024/07/30	63	86.49	22.2	86.15	86.50	40.8	22,520	0.18%
2024/07/29	1	87.20	7	87.27	87.20	-6	22,530	-0.03%
2024/07/26	2.2	84.82	1.8	84.79	84.90	0.4	22,333	0.00%
2024/07/23	4.3	84.77	6.5	84.80	85.50	-2.2	22,420	-0.01%
2024/07/22	117.3	83.34	4.8	83.16	82.60	112.5	22,386	0.50%	大買/鉅額交易
2024/07/19	34.5	85.50	7	85.99	86.10	27.5	21,848	0.13%
2024/07/18	30.8	89.83	2.1	89.59	89.90	28.7	21,122	0.14%
2024/07/17	24.3	91.77	9.3	91.09	91.00	15	20,524	0.07%
2024/07/16	7	90.91	1.6	91.38	91.70	5.4	20,248	0.03%
2024/07/15	15.3	90.49	5	90.76	90.90	10.3	20,299	0.05%
2024/07/12	57.7	91.95	38.2	92.64	91.90	19.5	20,058	0.10%
2024/07/11	7	90.79	16.5	92.16	92.40	-9.5	19,740	-0.05%
2024/07/10	3.1	88.84	22.1	89.62	89.10	-19	19,336	-0.10%
2024/07/09	3.6	85.54	2	86.20	86.00	1.6	18,931	0.01%
2024/07/08	1.9	85.60	13.6	85.70	86.00	-11.7	18,906	-0.06%
2024/07/05	7.9	84.55	10.5	84.73	84.90	-2.6	18,872	-0.01%
2024/07/04	9	83.64	69.9	83.80	83.70	-60.9	18,683	-0.33%
2024/07/03	2	83.10	24.2	83.11	83.30	-22.2	18,577	-0.12%
2024/07/02	4	80.80	4.2	81.12	81.00	-0.2	18,231	0.00%
2024/07/01	12.1	80.17	8.1	80.14	80.40	4	18,105	0.02%
2024/06/28	0.6	79.10	39.2	79.18	79.30	-38.6	17,915	-0.22%
2024/06/27	0	77.60	0	0.00	78.40	0	17,595	0.00%
2024/06/26	0	77.90	0.3	77.90	77.80	-0.3	17,536	0.00%
2024/06/24	4	77.85	19.1	77.93	78.10	-15.1	17,366	-0.09%
2024/06/21	201	78.00	6.7	78.13	78.30	194.3	17,199	1.13%	大買/鉅額交易
2024/06/20	2.1	77.19	0.2	77.80	78.00	1.9	17,088	0.01%
2024/06/19	0.2	77.50	15.4	77.49	77.80	-15.2	17,157	-0.09%
2024/06/18	3	76.67	1	76.41	77.00	2	17,177	0.01%
2024/06/17	4	76.00	2	76.05	76.00	2	17,240	0.01%
2024/06/14	7	76.27	0	0.00	76.90	7	17,282	0.04%
2024/06/13	15	76.21	2.1	76.30	76.20	12.9	17,306	0.07%
2024/06/12	10.6	76.24	2.4	75.98	76.00	8.2	17,691	0.05%
2024/06/11	4.2	77.08	21.5	77.24	77.30	-17.2	17,840	-0.10%
2024/06/07	3.4	75.33	16.2	75.62	76.00	-12.8	17,717	-0.07%
2024/06/06	1.9	74.26	21.9	74.86	75.20	-20	17,624	-0.11%
2024/06/05	0	0.00	6	74.17	74.00	-6	17,547	-0.03%
2024/06/04	2.3	73.00	6.6	73.35	73.60	-4.4	17,719	-0.02%
2024/06/03	0.2	73.40	0	0.00	73.80	0.2	17,811	0.00%
2024/05/31	0	0.00	3	73.03	73.40	-3	17,793	-0.02%
2024/05/30	17.7	72.11	0	0.00	71.90	17.7	17,416	0.10%
2024/05/29	23	72.75	22	72.80	72.40	1	17,207	0.01%
2024/05/28	3	73.83	0.3	73.65	73.80	2.7	17,000	0.02%
2024/05/27	4.4	73.16	22	73.36	73.50	-17.6	17,189	-0.10%
2024/05/24	6.5	73.24	9.5	72.83	73.30	-3	17,134	-0.02%
2024/05/23	16.1	72.49	2	72.45	72.50	14.1	16,972	0.08%
2024/05/22	3	73.20	1	73.49	73.50	2	16,921	0.01%
2024/05/21	7.3	72.70	1.5	72.63	72.90	5.8	16,866	0.03%
2024/05/20	15.3	73.84	9	73.69	73.80	6.3	16,774	0.04%
2024/05/17	0	0.00	24.6	74.57	74.60	-24.6	16,753	-0.15%
2024/05/16	4.5	74.34	28.1	75.38	73.90	-23.6	16,559	-0.14%
2024/05/15	1.3	73.75	43.5	73.03	73.80	-42.2	16,076	-0.26%
2024/05/14	3.4	71.11	1	71.20	71.20	2.4	15,585	0.02%
2024/05/13	6.2	71.38	2	71.00	71.50	4.2	15,535	0.03%
2024/05/10	8	70.80	30.6	70.90	71.80	-22.6	15,359	-0.15%
2024/05/09	12	70.20	2	70.59	69.90	10	14,925	0.07%
2024/05/08	2	69.80	1	69.70	69.90	1	14,769	0.01%
2024/05/07	26.2	69.75	1.2	69.80	69.90	25	14,815	0.17%
2024/05/06	10	69.20	7.1	70.08	70.00	3	14,722	0.02%
2024/05/03	2	69.35	3	69.40	69.00	-1	14,643	-0.01%
2024/05/02	0	0.00	3.2	69.37	69.00	-3.2	14,623	-0.02%
2024/04/30	1.2	69.14	3	69.47	69.10	-1.8	14,584	-0.01%
2024/04/29	3.1	69.36	12.6	69.04	69.40	-9.5	14,502	-0.07%
2024/04/26	18.3	67.83	6	67.95	67.60	12.3	14,280	0.09%
2024/04/25	1	66.30	1	66.30	66.40	0	14,183	0.00%
2024/04/24	2	66.90	2	66.95	66.80	0	14,297	0.00%
2024/04/23	3	66.30	3	66.37	66.30	0	14,674	0.00%
2024/04/22	0.5	66.19	8	65.96	66.20	-7.5	14,818	-0.05%
2024/04/19	13.4	65.14	0	0.00	65.00	13.4	14,682	0.09%
2024/04/18	13	65.62	11	66.55	66.30	2	14,312	0.01%
2024/04/17	6	66.00	1.2	66.07	66.00	4.8	14,158	0.03%
2024/04/16	8.8	66.41	0	0.00	65.70	8.8	14,009	0.06%
2024/04/15	4.2	67.43	1.6	67.75	67.40	2.6	13,715	0.02%
2024/04/12	20.1	67.92	2	68.00	67.80	18.1	13,827	0.13%
2024/04/11	13	68.39	6	68.42	68.40	7	13,737	0.05%
2024/04/10	3	69.77	0	0.00	69.20	3	13,540	0.02%
2024/04/09	0	0.00	1.1	69.80	70.00	-1.1	13,590	-0.01%
2024/04/08	0	0.00	5	68.66	68.70	-5	13,482	-0.04%
2024/04/03	7.2	68.72	0	0.00	68.60	7.2	13,479	0.05%
2024/04/02	1	69.20	2.4	69.48	69.50	-1.4	13,362	-0.01%
2024/04/01	1.2	69.78	1.1	69.51	69.50	0.1	13,371	0.00%
2024/03/29	0	0.00	1.1	69.61	69.70	-1.1	13,366	-0.01%
2024/03/28	0.1	69.59	0	0.00	69.30	0.1	13,306	0.00%
2024/03/27	2.1	69.50	1	69.40	69.80	1.1	13,244	0.01%
2024/03/26	0	0.00	5.1	69.40	69.60	-5.1	13,283	-0.04%
2024/03/25	10	69.10	3.1	69.10	69.00	6.9	13,373	0.05%
2024/03/22	24.4	69.65	1	70.30	69.60	23.4	13,255	0.18%
2024/03/21	0	0.00	24.1	70.69	70.70	-24.1	13,122	-0.18%
2024/03/20	10.9	69.52	9	69.64	69.60	1.9	13,290	0.01%
2024/03/19	10.2	69.90	12.2	69.31	69.80	-2	13,945	-0.01%
2024/03/18	5.3	69.42	0	0.00	69.50	5.3	13,834	0.04%
2024/03/15	3.4	69.45	6.1	69.71	69.60	-2.7	13,747	-0.02%
2024/03/14	2.8	70.31	14.2	70.35	70.70	-11.3	13,274	-0.09%
2024/03/13	6	69.58	6.6	69.53	69.90	-0.6	13,016	0.00%
2024/03/12	10.1	69.48	0.1	69.40	69.70	10	13,025	0.08%
2024/03/11	4	69.57	1	69.50	69.20	3	12,911	0.02%
2024/03/08	0	0.00	34	68.97	69.20	-34	12,838	-0.26%
2024/03/07	9.3	67.49	2.6	68.11	68.10	6.7	12,575	0.05%
2024/03/06	1	67.60	0	0.00	67.30	1	12,463	0.01%
2024/03/05	1.1	67.30	1.1	67.21	67.30	0	12,754	0.00%
2024/03/04	0.5	67.49	16.8	67.40	67.40	-16.2	12,816	-0.13%
2024/03/01	5.1	67.33	0.4	67.60	67.40	4.7	12,878	0.04%
2024/02/29	3.1	67.13	39	67.51	68.00	-36	12,846	-0.28%
2024/02/27	10	66.70	1.3	66.84	66.90	8.7	12,588	0.07%
2024/02/26	12.2	66.79	5.3	66.82	66.90	6.9	12,529	0.06%
2024/02/23	10	66.70	6.8	66.63	66.60	3.2	12,538	0.03%
2024/02/22	10.2	66.20	2.6	66.48	66.50	7.7	12,925	0.06%
2024/02/21	1.4	66.08	2.2	66.29	66.30	-0.8	13,007	-0.01%
2024/02/20	1.3	66.39	10.5	66.41	66.50	-9.2	13,092	-0.07%
2024/02/19	0	0.00	3.3	65.94	66.10	-3.3	13,089	-0.03%
2024/02/16	0	0.00	55.3	65.89	65.90	-55.3	13,316	-0.42%
2024/02/15	12	65.22	13	65.45	65.30	-1	13,218	-0.01%
2024/02/05	1	64.20	10.2	64.90	64.70	-9.2	12,987	-0.07%
2024/02/02	0	0.00	2.1	64.74	64.90	-2.1	12,851	-0.02%
2024/02/01	0	0.00	1.2	64.66	64.80	-1.2	12,788	-0.01%