• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.17%
  • 成交量
    33,740張
  • 產業
    上市 金融類股

  • 1978人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001117.2917.30-1146,392-0.02%
2025/01/210.217.00317.1017.10-2.846,400-0.01%
2025/01/170.417.0500.0017.050.446,4620.00%
2025/01/160.117.1500.0016.950.146,5460.00%
2025/01/151317.02517.0017.00847,0410.02%
2025/01/14016.95516.9217.05-548,117-0.01%
2025/01/1317.316.71216.6016.6515.348,4930.03%
2025/01/1028.517.002617.0517.052.548,5990.01%
2025/01/091.617.448217.5017.35-80.448,143-0.17%
2025/01/081017.352717.4117.45-1749,408-0.03%
2025/01/0700.00717.5617.45-749,375-0.01%
2025/01/06512.117.454117.4017.45471.150,1020.94% 大買/鉅額交易
2025/01/03117.30417.1817.30-349,502-0.01%
2025/01/0222.216.94216.9516.8520.249,2380.04%
2024/12/3123.317.2300.0017.2023.348,1340.05%
2024/12/30917.39217.6517.30747,2300.01%
2024/12/27117.507.417.5617.55-6.446,223-0.01%
2024/12/26417.59117.6017.55346,6750.01%
2024/12/25617.6700.0017.65647,2420.01%
2024/12/24217.70617.8117.85-447,648-0.01%
2024/12/2300.006717.5117.75-6748,085-0.14%
2024/12/206.717.280.217.2517.256.647,8440.01%
2024/12/191017.551017.4817.50046,9750.00%
2024/12/182.317.88317.9017.95-0.746,2780.00%
2024/12/171317.8532.717.8418.05-19.747,478-0.04%
2024/12/1600.003.118.2018.10-3.146,696-0.01%
2024/12/1375.318.1300.0018.1075.346,3730.16%
2024/12/1246.118.2324.318.2018.2521.846,1460.05%
2024/12/11217.95617.9018.00-445,933-0.01%
2024/12/10117.9015917.9418.00-15846,331-0.34% 大賣/鉅額交易
2024/12/09183.117.9516417.9518.0019.145,9650.04% 大買/大賣/
2024/12/062217.901218.0018.051046,1960.02%
2024/12/05113.217.981018.0118.00103.246,3350.22% 大買/鉅額交易
2024/12/0419.117.771017.8017.909.147,4110.02%
2024/12/034517.771317.7517.853248,2200.07%
2024/12/023017.4512.617.5117.5517.447,3980.04%
2024/11/298417.1000.0017.208446,9510.18%
2024/11/2836.117.23517.2717.2031.146,9180.07%
2024/11/2778.217.38117.2517.2077.246,9440.16%
2024/11/2628.117.4700.0017.4528.146,7900.06%
2024/11/2513.117.50717.4917.456.147,0310.01%
2024/11/220.117.2500.0017.200.146,8090.00%
2024/11/21117.250.417.2517.200.646,9250.00%
2024/11/20517.30517.2517.25046,9930.00%
2024/11/191317.08317.1017.151046,9790.02%
2024/11/180.517.0500.0017.150.547,0630.00%
2024/11/151.217.15417.2017.05-2.847,117-0.01%
2024/11/140.516.8300.0016.850.547,9990.00%
2024/11/137.217.03716.9216.900.247,8730.00%
2024/11/1235.317.2400.0017.1535.348,1120.07%
2024/11/1130.117.582917.6317.601.147,7280.00%
2024/11/0800.00317.3817.25-347,452-0.01%
2024/11/078.417.2345.317.3917.25-36.948,130-0.08%
2024/11/062217.0700.0017.052248,2370.05%
2024/11/05317.0200.0017.15348,5630.01%
2024/11/04816.961117.0016.95-349,378-0.01%
2024/11/0121.216.6500.0016.7021.251,0910.04%
2024/10/3000.001916.7016.75-1951,313-0.04%
2024/10/291.216.611016.7116.65-8.851,504-0.02%
2024/10/285.116.83116.9016.904.151,4730.01%
2024/10/25816.96117.1017.00751,7930.01%
2024/10/240.117.00517.0516.95-4.952,474-0.01%
2024/10/23117.1523.117.1517.05-22.153,089-0.04%
2024/10/2250717.15917.1717.1549853,3790.93% 大買/鉅額交易
2024/10/2110.617.34517.2217.155.653,8760.01%
2024/10/186.317.664017.7517.75-33.753,830-0.06%
2024/10/170.217.5524.217.5217.60-24.153,633-0.04%
2024/10/1631.217.1831.117.1917.150.153,3400.00%
2024/10/151717.0930.817.2617.35-13.852,907-0.03%
2024/10/1436516.8021.116.9416.75343.952,0780.66% 大買/鉅額交易
2024/10/114116.9594.816.7716.80-53.852,716-0.10%
2024/10/09216.40616.4316.40-452,881-0.01%
2024/10/0869016.495016.5016.5064054,2581.18% 大買/鉅額交易
2024/10/070.816.75125.116.8316.75-124.354,502-0.23% 大賣/鉅額交易
2024/10/040.116.4500.0016.500.154,2050.00%
2024/10/013.316.3721016.3716.45-206.854,342-0.38% 大賣/鉅額交易
2024/09/3000.002816.5016.50-2855,967-0.05%
2024/09/27116.4000.0016.40159,4730.00%
2024/09/2600.00106.116.5516.55-106.159,305-0.18% 大賣/鉅額交易
2024/09/2518.116.414.316.4416.4513.859,4800.02%
2024/09/241416.51416.5016.501059,7950.02%
2024/09/232.116.50516.5616.55-2.960,2800.00%
2024/09/2011316.55416.6016.4510960,8580.18% 大買/鉅額交易
2024/09/19216.30268.216.5116.60-266.260,849-0.44% 大賣/鉅額交易
2024/09/18016.121.216.0216.15-1.259,6870.00%
2024/09/1610.215.92615.9516.004.260,0910.01%
2024/09/1300.004.516.0115.85-4.560,412-0.01%
2024/09/11215.903.415.7915.75-1.460,8000.00%
2024/09/10816.06615.9215.95260,3310.00%
2024/09/0931.115.803416.0416.05-2.960,4350.00%
2024/09/06716.065016.1016.20-4360,555-0.07%
2024/09/05316.1525.616.2516.20-22.661,969-0.04%
2024/09/0462.615.6500.0015.8062.663,1760.10%
2024/09/0310216.20516.2516.159763,9750.15% 大買/
2024/09/025516.251016.2516.254569,0600.07%
2024/08/30215.98216.1016.10069,0920.00%
2024/08/29215.90115.9016.00169,0620.00%
2024/08/28216.00416.0316.00-269,0240.00%
2024/08/27815.98316.0016.00569,6640.01%
2024/08/2611016.251116.2916.209969,8500.14% 大買/
2024/08/230.115.9500.0016.000.169,9990.00%
2024/08/22515.927015.9016.00-6570,196-0.09%
2024/08/21316.001716.0416.05-1470,480-0.02%
2024/08/20316.00916.0216.05-670,587-0.01%
2024/08/1900.000.816.3016.15-0.870,6670.00%
2024/08/1611.116.3320.116.3016.40-970,606-0.01%
2024/08/15815.9500.0015.95870,1950.01%
2024/08/140.216.006216.0816.10-61.970,452-0.09%
2024/08/1300.0010115.7515.80-10169,962-0.14% 大賣/鉅額交易
2024/08/120.215.801.115.7215.70-0.970,4230.00%
2024/08/090.115.471915.4715.45-18.970,932-0.03%
2024/08/088.215.032.115.0115.006.170,2740.01%
2024/08/073.414.74614.8815.10-2.670,8150.00%
2024/08/063.214.43814.5614.65-4.871,794-0.01%
2024/08/0549.214.7151.314.6114.50-2.171,1210.00%
2024/08/021.115.76115.8015.900.169,2690.00%
2024/08/012.516.01116.1016.101.569,0010.00%
2024/07/310.516.0520016.1016.10-199.569,389-0.29% 大賣/鉅額交易
2024/07/303.115.65215.9016.001.169,0360.00%
2024/07/29115.8535.316.0715.85-34.368,703-0.05%
2024/07/260.115.70215.7515.80-1.968,3360.00%
2024/07/23215.70815.7915.80-668,802-0.01%
2024/07/223915.401815.4915.452168,4470.03%
2024/07/1912.115.9167.315.9015.90-55.267,432-0.08%
2024/07/18916.265.716.3216.303.366,3490.00%
2024/07/17316.4000.0016.40365,8430.00%
2024/07/16716.413.716.3516.403.365,5220.01%
2024/07/153.316.552116.3516.35-17.765,789-0.03%
2024/07/12116.704616.7516.70-4565,260-0.07%
2024/07/115116.9135.116.9616.8015.964,6260.02%
2024/07/104.316.5289.616.5516.65-85.364,216-0.13%
2024/07/093.216.08616.1516.20-2.863,2390.00%
2024/07/085.516.0954.116.2316.10-48.662,885-0.08%
2024/07/05816.011116.0016.00-362,7350.00%
2024/07/0424.116.18164.516.3916.00-140.462,681-0.22% 大賣/鉅額交易
2024/07/03199.916.2141716.2216.30-217.261,615-0.35% 大買/大賣/鉅額交易
2024/07/02414.912.314.9014.901.758,1510.00%
2024/07/01514.840.214.9014.904.958,1240.01%
2024/06/2842.115.225115.1015.10-8.957,618-0.02%
2024/06/271515.03615.0615.05956,8410.02%
2024/06/261615.321015.3515.15656,8910.01%
2024/06/2519.615.58215.6015.4517.659,0930.03%
2024/06/241.315.560.315.6015.55159,3870.00%
2024/06/211.315.6526.115.6215.60-24.859,613-0.04%
2024/06/20115.501.615.5215.55-0.659,1750.00%
2024/06/195.215.51102.615.5215.50-97.559,258-0.16% 大賣/
2024/06/1830.215.4063.715.3415.45-33.659,306-0.06%
2024/06/1716.515.18315.2015.1513.559,6220.02%
2024/06/14615.271915.2815.25-1359,794-0.02%
2024/06/137.115.262515.2415.20-17.960,232-0.03%
2024/06/124315.271815.1415.152561,4240.04%
2024/06/11715.69105.215.6215.75-98.262,435-0.16% 大賣/
2024/06/0710715.26145.415.3315.40-38.461,334-0.06% 大買/大賣/
2024/06/0615214.94395.914.8515.10-243.960,285-0.40% 大買/大賣/鉅額交易
2024/06/05414.1553.914.1014.10-49.956,829-0.09%
2024/06/042113.9554.714.0014.00-33.757,382-0.06%
2024/06/039.414.1015.214.1314.10-5.858,671-0.01%
2024/05/3100.00314.0714.10-358,990-0.01%
2024/05/301113.841013.9213.85158,5080.00%
2024/05/2910.213.95613.9013.904.258,1840.01%
2024/05/2800.0018.614.1614.20-18.657,676-0.03%
2024/05/277.414.003614.0114.05-28.657,879-0.05%
2024/05/2400.00213.9314.00-257,6550.00%
2024/05/235.214.014.413.9814.000.857,3670.00%
2024/05/2200.0015.614.2114.20-15.656,955-0.03%
2024/05/2153.214.1517114.1514.15-117.856,838-0.21% 大賣/鉅額交易
2024/05/20214.453014.4014.40-2856,115-0.05%
2024/05/173.114.30103.714.3514.40-100.755,609-0.18% 大賣/
2024/05/160.214.3510.314.4114.40-10.155,465-0.02%
2024/05/15514.3014.614.2814.25-9.655,020-0.02%
2024/05/140.314.144.514.0814.10-4.254,162-0.01%
2024/05/131.414.175714.2614.15-55.653,947-0.10%
2024/05/1069.214.099314.0414.15-23.952,903-0.05%
2024/05/0900.000.413.8113.70-0.451,5940.00%
2024/05/08213.751113.8513.80-951,313-0.02%
2024/05/0710113.8037.513.8813.8563.551,2510.12% 大買/
2024/05/063113.9411.113.9413.8519.950,8930.04%
2024/05/0323.213.7500.0013.6523.250,3740.05%
2024/05/021013.731713.7413.70-750,172-0.01%
2024/04/30113.7011113.6813.65-11049,846-0.22% 大賣/鉅額交易
2024/04/2912013.507.313.3113.60112.749,4460.23% 大買/鉅額交易
2024/04/26213.5000.0013.45248,2600.00%
2024/04/250.213.4500.0013.500.248,3110.00%
2024/04/2400.00713.6513.70-748,536-0.01%
2024/04/23113.65613.6313.55-548,991-0.01%
2024/04/2200.00413.4513.50-449,563-0.01%
2024/04/19113.251413.1013.20-1349,397-0.03%
2024/04/1819913.401113.4013.5018848,7010.39% 大買/鉅額交易
2024/04/171.113.251113.3513.35-9.948,466-0.02%
2024/04/1663.713.270.213.2513.2563.548,1600.13%
2024/04/1547.213.6600.0013.6547.247,0690.10%
2024/04/122613.8400.0013.802646,6880.06%
2024/04/118.813.92713.9614.001.846,1400.00%
2024/04/10714.01414.0014.00345,8020.01%
2024/04/09114.1515.214.0914.15-14.245,547-0.03%
2024/04/08213.830.413.9514.001.644,9940.00%
2024/04/036.113.88413.8513.802.144,7410.00%
2024/04/021313.9500.0013.901344,6760.03%
2024/04/013.213.97414.0614.00-0.844,6520.00%
2024/03/294.213.90313.8513.951.244,3340.00%
2024/03/28247.213.9527.113.9813.85220.243,5280.51% 大買/鉅額交易
2024/03/272014.45314.114.4814.55-294.140,560-0.72% 大賣/鉅額交易
2024/03/2610.514.252.314.3414.308.239,5470.02%
2024/03/2500.001614.1614.25-1638,863-0.04%
2024/03/22614.003214.2314.05-2638,576-0.07%
2024/03/211214.051214.1014.15038,2120.00%
2024/03/208614.025.514.0013.8580.538,2480.21%
2024/03/195.214.151314.1214.10-7.838,260-0.02%
2024/03/1810314.254414.2114.205938,0020.16% 大買/
2024/03/1512.314.022114.0514.15-8.737,396-0.02%
2024/03/146214.2186.414.2314.25-24.435,673-0.07%
2024/03/133813.8445.613.8213.80-7.632,970-0.02%
2024/03/126.213.4735.813.5113.60-29.631,600-0.09%
2024/03/111213.413013.3513.45-1830,649-0.06%
2024/03/08137.812.9130.912.9012.9510729,3270.36% 大買/鉅額交易
2024/03/07240.612.838312.7712.90157.629,8390.53% 大買/鉅額交易
2024/03/060.912.6035.512.5812.60-34.629,918-0.12%
2024/03/052012.50112.5012.451933,8300.06%
2024/03/043412.45112.4512.453336,8070.09%
2024/03/01412.54112.5512.50339,6580.01%
2024/02/2900.005.712.5012.55-5.743,080-0.01%
2024/02/273.212.3760.312.4012.40-57.144,704-0.13%
2024/02/262.112.382012.4012.35-17.946,070-0.04%
2024/02/23112.4010012.4012.40-9947,671-0.21%
2024/02/222012.400.212.4012.4019.849,0460.04%
2024/02/21112.3500.0012.35149,2020.00%
2024/02/201.212.441012.4012.45-8.849,793-0.02%
2024/02/1900.004112.4512.45-4150,244-0.08%
2024/02/1600.009.512.2712.35-9.550,793-0.02%
2024/02/15412.21212.1512.15250,6850.00%
2024/02/05212.1000.0012.10250,5760.00%
2024/02/0200.000.212.2012.20-0.250,5560.00%
2024/02/0100.00212.1512.25-250,7720.00%
凱基金2024賺335億元寫歷史次高 EPS 1.97元Anue鉅亨－21天前
...詳全文
凱基人壽春節長假服務不打烊 生存金/滿期金年節前撥款UDN聯合新聞網－28天前
2025金蛇年將迎來9天長假，凱基金控（2883）旗下凱基人壽客戶服務不間斷，過年期間推出貼心保戶服務措施，讓保戶能提早......詳全文
耶誕送暖力挺花蓮 凱基金控公益市集銷售創新高UDN聯合新聞網－2024/12/24
寒冬送暖力挺花蓮， 凱基金控（2883）耶誕公益月系列活動邀請60個來自花蓮災區，社福機構、地方創生團隊與地方小農舉辦二......詳全文
凱基金 相關文章