中裕 (4147)-元大-承德券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.5
漲跌
▲0.8
漲幅
+0.93%
成交量
431張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	10	83.00	0	0.00	81.80	10	2,329	0.43%
2024/04/17	0	0.00	0	88.70	87.80	0	2,356	0.00%
2024/04/16	0	0.00	1	88.20	87.90	-1	2,351	-0.04%
2024/04/15	4	91.25	0	0.00	90.10	4	2,342	0.17%
2024/04/12	4	94.80	2	94.10	94.00	2	2,339	0.09%
2024/04/09	3	95.47	1	95.00	96.20	2	2,301	0.09%
2024/04/08	1	91.20	0	0.00	93.00	1	2,236	0.04%
2024/04/03	0	0.00	0.3	91.20	90.60	-0.3	2,195	-0.01%
2024/04/01	1	91.00	0	0.00	90.10	1	2,074	0.05%
2024/03/28	1	88.60	1	88.40	88.40	0	2,045	0.00%
2024/03/27	0	87.90	0	0.00	88.00	0	2,040	0.00%
2024/03/21	2	89.40	2	88.60	88.60	0	2,014	0.00%
2024/03/20	0	0.00	1	90.20	89.40	-1	2,002	-0.05%
2024/03/11	1	95.40	1	94.20	94.10	0	1,907	0.00%
2024/03/08	3	99.60	6	98.00	96.80	-3	1,865	-0.16%
2024/03/05	26	103.81	6	105.75	102.50	20	1,704	1.17%
2024/03/04	1	108.50	1	108.50	109.00	0	1,641	0.00%
2024/03/01	1	107.57	1	108.50	109.00	0	1,602	0.00%
2024/02/29	13	108.77	0	0.00	110.50	13	1,559	0.83%
2024/02/27	6	115.00	5.5	112.82	114.00	0.5	1,413	0.04%
2024/02/26	11	107.32	6	107.75	108.00	5	1,247	0.40%
2024/02/23	60	104.08	1	102.50	102.50	59	1,107	5.33%
2024/02/22	72	95.77	1	94.60	96.30	71	1,019	6.96%
2024/02/21	65	95.63	0	0.00	94.80	65	1,005	6.46%
2024/02/20	46	93.30	1	96.00	96.30	45	979	4.59%
2024/02/15	0	0.00	2	92.80	91.10	-2	963	-0.21%
2024/02/05	1	88.60	0	0.00	88.70	1	978	0.10%
2024/02/01	2	91.35	13	91.23	91.50	-11	985	-1.12%
2024/01/26	0	0.00	5	87.16	87.00	-5	976	-0.51%
2024/01/24	1	88.50	0	0.00	88.90	1	991	0.10%
2024/01/17	0	0.00	1	86.70	85.80	-1	1,066	-0.09%
2024/01/16	27	90.00	0	0.00	89.10	27	1,071	2.52%
2024/01/15	0	0.00	1	90.90	90.80	-1	1,072	-0.09%
2024/01/12	5	89.74	0	0.00	89.10	5	1,055	0.47%
2024/01/11	3	87.90	0	0.00	88.00	3	1,018	0.29%
2024/01/10	45	86.89	0	0.00	87.00	45	1,020	4.41%
2024/01/08	0	0.00	1	87.90	87.20	-1	1,011	-0.10%
2024/01/05	9	86.17	5	87.30	87.10	4	996	0.40%
2024/01/04	0	0.00	1	86.00	85.20	-1	956	-0.10%
2024/01/02	0	0.00	0.5	82.40	83.10	-0.5	959	-0.05%
2023/12/29	1	81.20	0	0.00	82.00	1	971	0.10%
2023/12/27	0	0.00	1	82.30	82.40	-1	987	-0.10%
2023/12/20	1	81.20	1	81.70	81.90	0	1,044	0.00%
2023/12/19	5	81.30	0	0.00	80.70	5	1,078	0.46%
2023/12/15	1	82.00	3	82.30	82.50	-2	1,145	-0.17%
2023/12/13	5	81.90	0	0.00	81.70	5	1,204	0.42%
2023/12/12	10	82.65	0	0.00	82.50	10	1,235	0.81%
2023/12/07	0	0.00	93	82.85	82.50	-93	1,349	-6.89%
2023/12/06	0	0.00	1	83.70	83.50	-1	1,398	-0.07%
2023/12/05	1	85.10	1	85.10	85.00	0	1,517	0.00%
2023/11/29	0	0.00	1	84.50	84.30	-1	1,959	-0.05%
2023/11/27	0	0.00	3	85.40	83.90	-3	2,134	-0.14%
2023/11/24	0	0.00	1	83.90	84.00	-1	2,282	-0.04%
2023/11/21	2	82.75	0	0.00	82.70	2	2,373	0.08%
2023/11/14	0	0.00	3	78.40	79.70	-3	2,808	-0.11%
2023/11/13	6	80.45	0	0.00	77.70	6	2,793	0.21%
2023/11/10	4	81.98	0	0.00	81.70	4	2,757	0.15%
2023/11/09	12	84.56	0	0.00	84.00	12	2,740	0.44%
2023/11/08	56	85.96	1	85.80	85.80	55	2,748	2.00%
2023/11/07	5	87.70	0	0.00	87.20	5	2,743	0.18%
2023/11/02	2	86.55	0	0.00	86.90	2	2,833	0.07%
2023/10/30	2	87.50	1	88.20	87.50	1	2,847	0.04%
2023/10/27	12	85.38	3	85.10	87.40	9	2,846	0.32%
2023/10/26	1	85.40	1	84.30	84.00	0	2,806	0.00%
2023/10/23	1	82.50	1	84.00	84.30	0	2,848	0.00%
2023/10/20	2	81.75	1	81.70	82.00	1	2,875	0.03%
2023/10/18	1	81.80	0	0.00	81.50	1	2,951	0.03%
2023/10/17	1	84.10	0	0.00	84.00	1	2,987	0.03%
2023/10/13	2	85.40	0	0.00	85.40	2	3,075	0.07%
2023/10/04	1	85.50	1	86.40	86.00	0	3,186	0.00%
2023/09/26	1	87.70	3	88.20	87.40	-2	3,311	-0.06%
2023/09/25	2	89.35	0	0.00	89.40	2	3,380	0.06%
2023/09/20	1	85.00	2	85.20	85.10	-1	3,591	-0.03%
2023/09/19	1	88.70	2	87.90	87.00	-1	3,627	-0.03%
2023/09/15	1	91.20	1	90.80	90.50	0	3,607	0.00%
2023/09/13	2	91.65	0	0.00	90.80	2	3,573	0.06%
2023/09/12	1	92.10	1	92.40	92.20	0	3,582	0.00%
2023/09/11	2	92.15	2	92.20	92.10	0	3,593	0.00%
2023/09/08	3	94.27	3	93.13	93.70	0	3,549	0.00%
2023/09/07	2	97.75	0	0.00	96.80	2	3,455	0.06%
2023/09/06	2	106.00	1	108.00	107.50	1	3,319	0.03%
2023/09/05	3	111.83	1	106.50	106.50	2	3,251	0.06%
2023/09/04	0	0.00	1	118.00	118.00	-1	3,146	-0.03%
2023/09/01	1	116.51	1	117.50	118.00	0	3,149	0.00%
2023/08/31	1	116.50	3	117.00	118.50	-2	3,182	-0.06%
2023/08/30	0	113.00	2	116.25	116.50	-2	3,136	-0.06%
2023/08/28	1	107.00	0	0.00	107.50	1	3,146	0.03%
2023/08/23	1	108.50	2	108.75	107.50	-1	3,150	-0.03%
2023/08/22	8	111.81	12	112.50	111.50	-4	3,106	-0.13%
2023/08/21	8	111.13	8	111.06	112.50	0	3,027	0.00%
2023/08/14	1	94.70	0	0.00	93.50	1	2,973	0.03%
2023/08/11	1	96.50	1	96.80	96.70	0	3,065	0.00%
2023/08/09	1	95.70	3	96.47	99.20	-2	3,272	-0.06%
2023/08/07	2	93.70	0	0.00	94.40	2	3,649	0.05%
2023/07/27	1	97.60	1	96.40	96.40	0	3,829	0.00%
2023/07/26	1	101.00	0	0.00	97.10	1	3,865	0.03%
2023/07/24	1	101.00	1	100.00	100.00	0	3,867	0.00%
2023/07/21	1	99.90	1	101.00	96.80	0	4,133	0.00%
2023/07/20	1	99.80	1	98.60	98.50	0	4,489	0.00%
2023/07/17	0	0.00	1	97.90	97.90	-1	5,012	-0.02%
2023/07/14	0	0.00	1	97.00	97.10	-1	5,242	-0.02%
2023/07/13	2	92.80	1	92.90	92.50	1	5,379	0.02%
2023/07/12	1	94.30	0	0.00	93.40	1	5,425	0.02%
2023/07/11	1	94.80	1	95.00	95.00	0	5,542	0.00%
2023/07/10	3	95.90	2	97.50	96.40	1	5,838	0.02%
2023/07/07	0	0.00	1	98.50	98.40	-1	5,987	-0.02%
2023/07/05	1	103.00	0	0.00	103.50	1	6,084	0.02%
2023/07/04	2	103.00	1	103.00	102.50	1	6,199	0.02%
2023/07/03	2	102.75	2	102.00	102.50	0	6,203	0.00%
2023/06/30	3	107.17	2.2	106.36	106.00	0.8	6,188	0.01%
2023/06/29	0	0.00	0	108.00	108.00	0	6,063	0.00%
2023/06/28	1	98.20	1	98.40	98.60	0	6,094	0.00%
2023/06/26	1	95.10	1	94.30	94.20	0	6,377	0.00%
2023/06/21	1.2	94.42	0	0.00	94.90	1.2	6,618	0.02%
2023/06/16	1	97.91	2	98.25	96.60	-1	6,819	-0.01%
2023/06/15	1	98.80	2	98.60	98.50	-1	6,795	-0.01%
2023/06/14	1	101.50	0	0.00	100.50	1	6,756	0.01%
2023/06/13	1	103.00	1	102.50	102.50	0	6,746	0.00%
2023/06/12	1	102.50	6	102.00	102.50	-5	6,731	-0.07%
2023/06/08	2	105.50	2	107.00	107.50	0	6,692	0.00%
2023/06/06	3	110.00	0	0.00	108.50	3	6,644	0.05%
2023/06/05	1	119.00	1	116.50	116.50	0	6,555	0.00%
2023/06/02	1	115.50	1	116.00	115.50	0	6,513	0.00%
2023/06/01	3	116.00	2	115.50	117.00	1	6,449	0.02%
2023/05/31	1	112.00	3	113.00	112.50	-2	6,368	-0.03%
2023/05/30	0	0.00	4	110.75	109.50	-4	6,324	-0.06%
2023/05/26	1	107.00	1	106.00	106.50	0	6,536	0.00%
2023/05/25	1	111.00	0	0.00	109.50	1	6,625	0.02%
2023/05/24	2	109.00	1	111.00	113.00	1	6,603	0.02%
2023/05/23	1	113.00	0	111.00	112.50	1	6,558	0.02%
2023/05/22	0	0.00	1	112.00	111.50	-1	6,525	-0.02%
2023/05/19	2	108.50	2.1	107.36	107.00	-0.1	6,476	0.00%
2023/05/18	1	114.00	0	0.00	112.50	1	6,413	0.02%
2023/05/15	2	101.00	2	106.50	106.50	0	6,148	0.00%
2023/05/12	1	102.50	4	104.25	105.00	-3	5,991	-0.05%
2023/05/11	1	120.00	0	0.00	113.50	1	5,643	0.02%
2023/05/08	2	132.50	1	133.00	132.00	1	5,500	0.02%
2023/05/05	1	129.50	0	0.00	130.50	1	5,485	0.02%
2023/05/04	3	127.00	8	130.38	132.00	-5	5,446	-0.09%
2023/05/03	1	123.00	1	121.50	121.50	0	5,357	0.00%
2023/05/02	0	0.00	2	119.00	123.00	-2	5,308	-0.04%
2023/04/28	2	117.50	0	0.00	118.50	2	5,257	0.04%
2023/04/26	9	112.56	8	112.25	112.50	1	5,183	0.02%
2023/04/25	6	115.00	6	114.00	112.00	0	4,868	0.00%
2023/04/24	7	113.43	5	111.60	111.50	2	4,469	0.04%
2023/04/21	5	113.80	1	113.00	112.50	4	4,367	0.09%
2023/04/20	8	117.06	10	114.90	112.50	-2	4,139	-0.05%
2023/04/19	5	113.40	22	112.43	118.00	-17	3,813	-0.45%
2023/04/18	2	106.75	1	108.50	107.50	1	3,548	0.03%
2023/04/17	2	104.25	1	104.50	104.00	1	3,383	0.03%
2023/04/14	5	107.70	8	104.31	103.00	-3	3,305	-0.09%
2023/04/13	15	107.70	6	108.33	108.00	9	3,180	0.28%
2023/04/12	1	99.90	6	97.80	104.50	-5	2,866	-0.17%
2023/04/11	11	94.84	5	95.20	95.00	6	2,683	0.22%
2023/04/10	1	89.70	2	91.25	90.70	-1	2,597	-0.04%
2023/04/07	2	93.90	4	94.90	92.60	-2	2,553	-0.08%
2023/03/29	35	92.00	36	91.07	92.20	-1	2,298	-0.04%
2023/03/28	6	91.35	5	89.26	92.70	1	2,232	0.04%
2023/03/27	5	96.88	2	97.25	96.70	3	2,073	0.14%
2023/03/24	6	93.58	6	95.58	95.70	0	1,851	0.00%
2023/03/23	1	87.40	4	87.38	87.00	-3	1,598	-0.19%
2023/03/22	3	78.93	2	79.05	79.50	1	1,422	0.07%
2023/03/21	1	78.00	0	0.00	77.90	1	1,465	0.07%
2023/03/10	1	73.90	7	72.81	72.60	-6	1,595	-0.38%
2023/03/08	5	77.62	0	0.00	77.30	5	1,571	0.32%
2023/03/07	0	0.00	10	79.06	78.60	-10	1,550	-0.65%
2023/03/06	4	81.10	5.3	79.77	79.20	-1.3	1,537	-0.08%
2023/03/03	6	81.80	0	0.00	80.70	6	1,513	0.40%
2023/03/02	5	79.00	1	78.70	80.90	4	1,477	0.27%
2023/03/01	0	0.00	2	77.40	79.20	-2	1,450	-0.14%
2023/02/24	10	80.10	0	0.00	79.60	10	1,374	0.73%
2023/02/23	0	0.00	6	75.87	77.80	-6	1,204	-0.50%
2023/02/22	0	0.00	0	70.80	70.80	0	1,077	0.00%
2023/02/21	0	69.00	0	0.00	70.10	0	1,072	0.00%
2023/02/20	0	68.70	0	0.00	68.70	0	1,069	0.00%
2023/02/10	0	0.00	1	70.30	69.50	-1	1,095	-0.09%
2023/02/06	1	70.40	0	0.00	70.60	1	1,058	0.09%
2023/02/02	1	68.70	0	0.00	69.60	1	1,047	0.10%
2023/02/01	1	68.60	0	0.00	68.60	1	1,041	0.10%
2023/01/09	2	67.80	2	68.20	67.60	0	1,036	0.00%
2022/12/27	0	0.00	5	70.02	71.60	-5	1,207	-0.41%
2022/12/26	3	72.07	0	0.00	70.90	3	1,224	0.25%
2022/12/19	0	0.00	2	71.80	70.00	-2	1,296	-0.15%
2022/12/16	2	68.80	0	0.00	69.30	2	1,431	0.14%
2022/12/14	1	72.00	9	70.77	72.00	-8	1,453	-0.55%
2022/12/13	6	72.57	4	72.60	71.70	2	1,416	0.14%
2022/12/12	12	71.79	7	71.07	70.30	5	1,355	0.37%
2022/12/09	2	69.00	4	69.85	70.20	-2	1,270	-0.16%
2022/11/28	0	62.70	0	0.00	63.20	0	1,580	0.00%
2022/11/07	0	0.00	1	58.50	58.10	-1	1,822	-0.05%
2022/11/03	1	56.40	0	0.00	56.40	1	1,819	0.05%
2022/10/20	1	55.80	1	56.30	56.40	0	1,817	0.00%
2022/10/18	1	58.20	1	58.50	58.50	0	1,830	0.00%
2022/10/17	1	55.40	1	56.00	57.90	0	1,829	0.00%
2022/10/14	0	0.00	1	57.60	57.50	-1	1,827	-0.05%
2022/10/13	1	57.50	0	0.00	55.10	1	1,822	0.05%
2022/10/12	0	0.00	1	58.30	59.20	-1	1,805	-0.06%
2022/10/11	1	57.50	0	0.00	57.20	1	1,793	0.06%
2022/10/07	5	61.20	5	61.90	61.10	0	1,773	0.00%
2022/10/06	5	61.60	5	62.40	61.60	0	1,751	0.00%
2022/10/03	1	63.70	1	64.50	66.60	0	1,581	0.00%
2022/09/30	1	63.50	1	63.90	63.90	0	1,547	0.00%
2022/09/28	1	61.20	1	61.80	61.70	0	1,502	0.00%
2022/09/26	3	62.03	3	62.60	62.50	0	1,513	0.00%
2022/09/23	9	71.72	12	68.85	67.80	-3	1,479	-0.20%
2022/09/22	5	68.10	5	69.90	70.30	0	1,329	0.00%
2022/09/21	4	67.00	4	67.30	67.10	0	1,289	0.00%
2022/09/20	0	0.00	4	66.90	67.20	-4	1,298	-0.31%
2022/09/19	4	66.80	2	69.30	66.00	2	1,313	0.15%
2022/09/16	0	0.00	1	69.50	68.50	-1	1,314	-0.08%
2022/09/15	8	70.00	5	68.90	68.70	3	1,309	0.23%
2022/09/14	5	69.40	5	69.70	69.60	0	1,279	0.00%
2022/09/13	6	69.32	10	69.51	69.90	-4	1,270	-0.31%
2022/09/12	2	68.80	1	69.10	69.40	1	1,269	0.08%
2022/09/08	2	67.10	3	67.70	68.40	-1	1,258	-0.08%
2022/09/07	5	66.62	3	67.07	66.60	2	1,271	0.16%
2022/09/06	4	65.13	2	65.30	65.50	2	1,243	0.16%
2022/09/05	7	70.07	6	70.82	71.30	1	1,158	0.09%
2022/09/02	10	68.60	11	68.64	68.40	-1	1,024	-0.10%
2022/09/01	9	68.04	5	66.00	65.90	4	936	0.43%
2022/08/29	3	59.80	3	60.40	60.20	0	662	0.00%
2022/08/26	2	60.20	2	60.60	60.30	0	656	0.00%
2022/08/25	5	59.40	5	59.70	59.80	0	646	0.00%
2022/08/05	1	53.30	1	53.60	53.60	0	714	0.00%
2022/06/20	0	0.00	2	63.90	60.60	-2	683	-0.29%
2022/06/17	1	64.50	0	0.00	62.60	1	666	0.15%
2022/06/16	1	63.60	0	0.00	63.60	1	654	0.15%
2022/06/15	1	64.00	1	62.20	62.00	0	617	0.00%
2022/05/20	2	59.20	0	0.00	59.30	2	593	0.34%
2022/05/18	2	59.30	0	0.00	60.00	2	607	0.33%
2022/04/27	0	0.00	3	65.80	65.80	-3	670	-0.45%
2022/04/26	3	69.90	0	0.00	67.70	3	667	0.45%
2022/04/25	2	69.00	1	70.10	67.20	1	641	0.16%
2022/03/14	1	61.90	1	62.20	62.30	0	723	0.00%
2022/03/02	0	0.00	1	68.80	68.60	-1	789	-0.13%
2022/02/24	1	72.00	0	0.00	69.10	1	824	0.12%
2021/12/23	0	0.00	3	72.20	71.50	-3	1,611	-0.19%
2021/12/14	1	74.60	0	0.00	72.50	1	1,976	0.05%
2021/12/13	2	75.95	1	75.10	75.80	1	1,950	0.05%
2021/12/03	0	0.00	1	70.70	71.20	-1	1,815	-0.06%
2021/12/02	1	69.40	0	0.00	69.40	1	1,810	0.06%
2021/11/23	0	0.00	1	69.00	68.50	-1	1,698	-0.06%
2021/11/22	2	69.40	1	68.90	68.60	1	1,708	0.06%
2021/11/16	0	0.00	5	66.76	68.30	-5	1,670	-0.30%
2021/11/15	5	66.24	1	66.90	66.10	4	1,661	0.24%
2021/11/11	0	0.00	13	66.32	65.60	-13	1,665	-0.78%
2021/11/08	1	66.60	0	0.00	66.70	1	1,714	0.06%
2021/11/04	4	66.83	0	0.00	66.40	4	1,725	0.23%
2021/11/02	6	66.48	0	0.00	65.50	6	1,723	0.35%
2021/11/01	1	66.60	1	67.30	67.00	0	1,705	0.00%
2021/10/29	3	67.13	0	0.00	66.80	3	1,702	0.18%
2021/10/28	0	0.00	4	68.83	68.00	-4	1,688	-0.24%
2021/10/27	5	68.00	2	70.75	69.60	3	1,671	0.18%
2021/10/20	1	67.80	0	0.00	67.80	1	1,587	0.06%
2021/10/08	2	73.80	1	72.30	72.20	1	1,493	0.07%
2021/10/05	1	78.70	1	76.00	76.70	0	1,398	0.00%
2021/10/04	0	0.00	2	81.20	78.00	-2	1,350	-0.15%
2021/10/01	15	82.23	12	82.25	80.90	3	1,238	0.24%
2021/09/30	0	0.00	4	77.53	79.40	-4	1,001	-0.40%
2021/09/28	1	74.50	1	73.70	74.00	0	880	0.00%
2021/09/24	2	77.00	5	77.18	77.00	-3	814	-0.37%
2021/09/23	1	73.90	4	73.90	73.90	-3	570	-0.53%
2021/09/17	1	61.60	0	0.00	61.10	1	522	0.19%
2021/08/23	0	0.00	1	64.00	63.50	-1	570	-0.18%
2021/08/10	0	0.00	1	63.10	63.40	-1	563	-0.18%
2021/07/22	0	0.00	1	62.90	62.90	-1	601	-0.17%
2021/07/21	1	64.30	6	63.30	62.90	-5	603	-0.83%
2021/07/20	3	66.70	0	0.00	64.60	3	601	0.50%
2021/07/06	1	64.30	0	0.00	64.00	1	626	0.16%
2021/07/02	0	0.00	1	65.50	65.40	-1	630	-0.16%
2021/06/30	0	0.00	1	66.40	66.30	-1	626	-0.16%
2021/06/22	4	67.05	0	0.00	67.00	4	630	0.63%
2021/06/02	2	70.85	0	0.00	70.50	2	633	0.32%
2021/06/01	1	73.90	1	72.80	72.80	0	624	0.00%
2021/05/31	1	76.10	2	75.75	76.00	-1	608	-0.16%
2021/05/25	0	0.00	1	70.70	70.50	-1	615	-0.16%
2021/05/24	1	70.80	0	0.00	70.80	1	618	0.16%
2021/05/21	1	71.30	0	0.00	71.40	1	637	0.16%
2021/05/12	0	0.00	1	64.00	64.30	-1	591	-0.17%
2021/05/03	1	70.10	0.1	70.20	70.10	1	593	0.16%
2021/04/21	0	0.00	2	76.80	76.60	-2	603	-0.33%
2021/04/15	1	73.30	0	0.00	74.00	1	589	0.17%
2021/04/09	0	0.00	1	75.90	75.40	-1	580	-0.17%
2021/04/08	0	0.00	0	76.70	76.10	0	572	0.00%
2021/03/23	5	77.00	0	0.00	77.00	5	587	0.85%
2021/03/22	0	0.00	1	76.00	75.50	-1	584	-0.17%
2021/03/17	0	77.70	0	0.00	75.50	0	599	0.00%
2021/03/05	0	83.20	0	0.00	80.20	0	693	0.00%
2021/02/26	0	0.00	1	80.20	80.60	-1	656	-0.15%
2021/02/25	0	0.00	3	78.03	78.30	-3	648	-0.46%
2021/02/24	1	79.00	0	0.00	77.60	1	646	0.15%
2021/02/22	2	80.30	1	83.70	83.00	1	621	0.16%
2021/02/04	0	0.00	1	72.10	72.30	-1	576	-0.17%
2021/02/03	2	70.10	0	0.00	70.20	2	571	0.35%
2021/01/29	1	70.51	0	0.00	69.90	1	573	0.17%
2021/01/28	1	70.50	0	0.00	70.30	1	571	0.18%
2021/01/22	1	73.70	0	0.00	73.60	1	556	0.18%
2020/12/18	1	86.40	0	0.00	86.50	1	597	0.17%
2020/12/17	0	86.90	0	0.00	83.00	0	602	0.00%
2020/12/11	1	87.00	0	0.00	84.70	1	630	0.16%
2020/12/02	1	86.50	0	0.00	86.50	1	614	0.16%
2020/11/27	0	89.20	0	0.00	86.60	0	727	0.00%
2020/11/26	1	86.80	0	0.00	86.80	1	785	0.13%
2020/11/18	0	0.00	27	88.12	89.00	-27	1,261	-2.14%
2020/11/04	0	0.00	1	87.70	87.60	-1	1,491	-0.07%
2020/10/30	1	89.20	1	89.00	89.00	0	1,499	0.00%
2020/10/29	1	85.70	0	0.00	86.20	1	1,489	0.07%
2020/09/28	3	91.40	0	0.00	91.10	3	1,812	0.17%
2020/09/10	0	0.00	1	104.50	103.50	-1	1,812	-0.06%
2020/09/01	0	0.00	2	109.00	110.00	-2	1,715	-0.12%
2020/08/31	5	118.90	2	115.00	115.00	3	1,669	0.18%
2020/08/28	18	122.22	2	122.50	123.00	16	1,613	0.99%
2020/08/27	2	122.50	0	0.00	122.50	2	1,457	0.14%
2020/08/26	5	107.50	1	111.50	111.50	4	1,434	0.28%
2020/08/24	0	0.00	5	102.20	102.00	-5	1,297	-0.39%
2020/08/19	1	100.00	4	100.15	99.80	-3	1,251	-0.24%
2020/08/13	0	0.00	4	87.20	87.00	-4	1,173	-0.34%
2020/07/31	1	87.80	0	0.00	87.10	1	1,287	0.08%
2020/07/28	0	0.00	3	86.30	86.40	-3	1,332	-0.23%
2020/07/24	1	87.00	0	0.00	86.70	1	1,362	0.07%
2020/07/21	2	90.10	0	0.00	89.30	2	1,397	0.14%
2020/07/20	1	86.20	1	88.80	88.70	0	1,411	0.00%
2020/07/14	2	91.50	0	0.00	91.40	2	1,468	0.14%
2020/07/13	1	94.20	0	0.00	93.60	1	1,469	0.07%
2020/07/10	2	97.70	1	99.50	96.50	1	1,463	0.07%
2020/07/09	6	101.13	5	100.18	104.50	1	1,431	0.07%
2020/07/08	2	94.30	2	94.65	95.00	0	1,387	0.00%
2020/06/24	3	91.80	0	0.00	92.00	3	1,410	0.21%
2020/06/22	0	0.00	1	95.30	94.70	-1	1,412	-0.07%
2020/06/18	2	94.10	0	0.00	94.10	2	1,412	0.14%
2020/06/12	2	87.60	0	0.00	88.80	2	1,460	0.14%
2020/06/02	1	92.30	0	0.00	90.60	1	1,547	0.06%
2020/06/01	1	93.70	0	0.00	93.90	1	1,535	0.07%
2020/05/28	1	94.80	0	0.00	93.50	1	1,538	0.07%
2020/05/26	3	96.90	0	0.00	96.60	3	1,534	0.20%
2020/05/25	0	0.00	15.5	97.80	97.80	-15.5	1,508	-1.03%
2020/05/22	0	0.00	6	94.10	93.70	-6	1,487	-0.40%
2020/05/21	0	0.00	3	93.10	93.30	-3	1,470	-0.20%
2020/05/20	1	90.60	0	0.00	90.00	1	1,454	0.07%
2020/05/19	0	0.00	1	91.90	91.60	-1	1,450	-0.07%
2020/05/15	1	90.20	0	0.00	89.00	1	1,451	0.07%
2020/05/14	1	92.20	0	0.00	91.10	1	1,445	0.07%
2020/05/13	0	0.00	1	93.60	93.50	-1	1,439	-0.07%
2020/05/12	0	0.00	0.1	93.60	92.60	-0.1	1,443	0.00%
2020/05/11	1	92.60	1	94.20	93.10	0	1,447	0.00%
2020/05/08	1	94.80	0	0.00	94.10	1	1,441	0.07%
2020/05/07	0	0.00	1	98.10	97.90	-1	1,417	-0.07%
2020/05/06	0	0.00	1	93.70	93.00	-1	1,393	-0.07%
2020/05/05	1	92.50	0	0.00	92.50	1	1,389	0.07%
2020/05/04	0	0.00	1	94.50	94.20	-1	1,390	-0.07%
2020/04/29	0	0.00	1	96.00	97.50	-1	1,505	-0.07%
2020/04/28	1	94.70	0	0.00	95.20	1	1,504	0.07%
2020/04/27	1	93.20	2	94.20	94.40	-1	1,516	-0.07%
2020/04/24	1	92.50	1	93.40	92.50	0	1,508	0.00%
2020/04/23	0	0.00	1	93.50	92.50	-1	1,501	-0.07%
2020/04/22	0	92.00	12	86.80	92.00	-12	1,484	-0.81%
2020/04/21	3.5	88.06	1	93.00	86.80	2.5	1,457	0.17%
2020/04/20	1	91.50	1	92.90	91.50	0	1,443	0.00%
2020/04/17	0	0.00	3	91.90	91.10	-3	1,456	-0.21%
2020/04/16	4	91.83	1	93.30	92.00	3	1,455	0.21%
2020/04/15	11	92.06	1	90.90	90.30	10	1,465	0.68%
2020/04/14	1	92.60	3	91.53	92.20	-2	1,454	-0.14%
2020/04/13	2	85.50	0	0.00	89.10	2	1,415	0.14%
2020/04/07	1	83.80	0	0.00	82.00	1	1,377	0.07%
2020/03/27	1	64.70	0	0.00	63.00	1	1,293	0.08%
2020/03/26	0	0.00	3	62.10	62.90	-3	1,300	-0.23%
2020/03/20	0	0.00	1	57.50	57.10	-1	1,466	-0.07%
2020/03/19	1	53.80	1	54.30	52.40	0	1,522	0.00%
2020/03/17	0	0.00	6	62.28	61.30	-6	1,697	-0.35%
2020/03/11	1	82.40	0	0.00	80.20	1	1,601	0.06%
2020/03/09	2	87.70	0	0.00	86.40	2	1,571	0.13%
2020/03/06	0	0.00	1	90.00	89.90	-1	1,570	-0.06%
2020/03/03	1	87.80	0	0.00	87.80	1	1,625	0.06%
2020/02/27	2	89.00	1	89.00	89.00	1	1,888	0.05%
2020/02/26	0	0.00	2	90.75	90.50	-2	1,893	-0.11%
2020/02/25	2	91.50	0	0.00	91.30	2	1,922	0.10%
2020/02/07	0	0.00	1	95.40	95.40	-1	2,044	-0.05%
2020/02/05	1	99.80	1	99.30	98.90	0	2,078	0.00%
2020/02/04	6	102.75	1	106.50	102.00	5	2,061	0.24%
2020/02/03	1	94.80	0	0.00	101.50	1	1,991	0.05%
2020/01/15	2	95.00	0	0.00	94.50	2	1,926	0.10%
2020/01/07	0	0.00	1	96.20	95.10	-1	1,881	-0.05%
2020/01/06	1	97.30	0	0.00	97.00	1	1,903	0.05%
2020/01/03	0	0.00	2	96.80	96.30	-2	1,919	-0.10%
2019/12/31	2	98.80	0	0.00	99.10	2	1,891	0.11%
2019/12/30	0	0.00	6	99.25	98.30	-6	1,892	-0.32%
2019/12/27	0	0.00	6	99.37	99.10	-6	1,921	-0.31%
2019/12/26	6	100.10	0	0.00	99.20	6	1,917	0.31%
2019/12/25	0	0.00	2	100.50	100.50	-2	1,919	-0.10%
2019/12/24	2	100.50	4	100.00	100.00	-2	1,964	-0.10%
2019/12/20	5	99.58	0	0.00	101.50	5	1,946	0.26%
2019/12/19	4	97.35	0	0.00	94.60	4	1,880	0.21%
2019/12/17	1	102.50	0	0.00	102.50	1	1,770	0.06%
2019/12/16	0	0.00	3	103.50	104.00	-3	1,742	-0.17%
2019/12/13	0	0.00	2	106.00	106.00	-2	1,665	-0.12%
2019/12/12	2	121.50	2	121.50	117.50	0	1,555	0.00%
2019/12/09	1	131.50	0	0.00	130.50	1	1,435	0.07%
2019/12/06	1	131.50	0	0.00	131.50	1	1,428	0.07%
2019/12/02	2	135.50	0	0.00	134.00	2	1,422	0.14%
2019/11/29	0	0.00	1	135.50	136.50	-1	1,428	-0.07%
2019/11/28	2	138.00	0	0.00	138.50	2	1,426	0.14%
2019/11/27	4	133.50	1	133.50	133.00	3	1,382	0.22%
2019/11/26	1	131.50	0	0.00	131.00	1	1,339	0.07%
2019/11/22	1	135.50	0	0.00	134.50	1	1,091	0.09%
2019/11/21	0	0.00	2	132.75	132.00	-2	1,057	-0.19%
2019/11/19	1	130.50	0	0.00	130.50	1	1,037	0.10%
2019/11/18	1	131.00	1	131.00	131.00	0	1,031	0.00%
2019/11/12	1	135.50	0	0.00	135.00	1	989	0.10%
2019/11/11	1	133.50	1	136.50	137.50	0	983	0.00%
2019/11/07	1	137.00	0	0.00	135.50	1	951	0.11%
2019/11/06	0	0.00	1	136.50	136.00	-1	942	-0.11%
2019/11/05	0	0.00	1	139.00	138.50	-1	939	-0.11%
2019/11/04	1	140.50	0	0.00	140.00	1	946	0.11%
2019/10/30	2	131.75	1	132.50	133.50	1	937	0.11%
2019/10/29	0	0.00	5	134.40	133.50	-5	934	-0.54%
2019/10/28	5	135.00	0	0.00	135.00	5	945	0.53%
2019/10/24	0	0.00	4	138.50	138.50	-4	937	-0.43%
2019/10/16	1	136.00	0	0.00	134.50	1	975	0.10%
2019/10/15	1	136.50	0	0.00	136.00	1	984	0.10%
2019/10/14	3	141.50	0	0.00	138.50	3	988	0.30%
2019/10/01	1	147.00	0	0.00	147.50	1	916	0.11%
2019/09/27	8	151.63	8	152.00	149.00	0	908	0.00%
2019/09/04	1	150.50	1	148.50	148.00	0	1,025	0.00%
2019/09/03	1	154.00	1	150.50	149.00	0	1,049	0.00%
2019/08/15	0	143.50	0	0.00	143.50	0	1,063	0.00%
2019/08/12	1	144.00	1	144.50	144.00	0	1,067	0.00%
2019/08/07	1	149.50	0	0.00	147.50	1	1,066	0.09%
2019/08/02	0	0.00	1	163.50	158.50	-1	1,082	-0.09%
2019/07/30	0	0.00	1	165.00	165.00	-1	1,059	-0.09%
2019/07/25	1	162.50	0	0.00	163.00	1	1,034	0.10%
2019/07/22	0	0.00	12	168.50	166.50	-12	1,054	-1.14%
2019/07/19	10	170.20	1	170.50	169.50	9	1,048	0.86%
2019/07/18	2	170.00	6	172.08	168.00	-4	1,035	-0.39%
2019/07/16	2	163.50	1	165.00	164.00	1	965	0.10%
2019/07/11	1	161.50	0	0.00	160.50	1	959	0.10%
2019/06/28	2	161.75	0	0.00	159.00	2	958	0.21%
2019/06/25	0	0.00	1	160.50	159.00	-1	973	-0.10%
2019/06/24	1	163.50	0	0.00	161.50	1	962	0.10%
2019/06/21	0	0.00	2	156.00	157.00	-2	944	-0.21%
2019/06/20	1	156.50	0	0.00	157.50	1	939	0.11%
2019/06/19	1	155.00	1	151.50	152.00	0	923	0.00%
2019/06/17	1	154.50	0	0.00	151.00	1	926	0.11%
2019/06/14	1	150.50	2	151.00	151.00	-1	921	-0.11%
2019/06/12	1	153.50	0	0.00	152.50	1	956	0.10%
2019/06/10	1	141.00	0	0.00	140.50	1	934	0.11%
2019/06/04	0	0.00	1	139.00	138.50	-1	956	-0.10%
2019/05/30	0	0.00	8	136.06	136.00	-8	1,031	-0.78%
2019/05/29	8	137.44	0	0.00	136.00	8	1,075	0.74%
2019/05/27	1	136.00	0	0.00	134.00	1	1,081	0.09%
2019/05/21	2	139.50	3	141.83	142.50	-1	1,168	-0.09%
2019/05/15	2	138.75	1	140.00	140.00	1	1,307	0.08%
2019/05/13	1	140.00	0	0.00	136.50	1	1,310	0.08%
2019/05/09	0	0.00	1	151.00	150.00	-1	1,296	-0.08%
2019/05/03	5	159.00	0	0.00	158.00	5	1,347	0.37%
2019/04/24	1	168.00	0	0.00	164.50	1	1,416	0.07%
2019/04/23	0	0.00	3	165.17	166.50	-3	1,425	-0.21%
2019/04/19	0	0.00	3	163.83	163.50	-3	1,463	-0.21%
2019/04/16	0	0.00	1	166.00	167.50	-1	1,628	-0.06%
2019/04/11	3	173.17	0	0.00	170.50	3	1,762	0.17%
2019/04/10	1	172.00	1	172.50	172.50	0	1,772	0.00%
2019/04/02	3	169.00	0	0.00	171.00	3	1,821	0.16%
2019/04/01	1	169.00	1	167.00	168.00	0	1,812	0.00%
2019/03/29	1	169.50	0	0.00	168.00	1	1,806	0.06%
2019/03/26	0	0.00	1	169.00	169.00	-1	1,833	-0.05%
2019/03/22	1	175.50	0	0.00	172.00	1	1,901	0.05%
2019/03/20	5	170.50	0	0.00	172.00	5	1,991	0.25%
2019/03/18	0	0.00	1	173.00	170.50	-1	2,014	-0.05%
2019/03/14	1	181.50	0	0.00	175.00	1	2,011	0.05%
2019/03/08	0	0.00	1	179.50	180.00	-1	2,151	-0.05%
2019/03/07	3	185.67	13	185.96	181.50	-10	2,200	-0.45%
2019/03/06	0	0.00	3	183.17	184.00	-3	2,218	-0.14%
2019/03/05	4	181.75	1	183.00	183.00	3	2,203	0.14%
2019/02/27	1	179.00	1	181.50	181.50	0	2,157	0.00%
2019/02/22	1	182.00	0	0.00	181.50	1	2,161	0.05%
2019/02/19	3	176.00	2	177.25	177.50	1	2,182	0.05%
2019/02/15	2	172.25	1	176.00	170.50	1	2,160	0.05%
2019/01/24	1	175.00	6	177.58	175.00	-5	2,389	-0.21%
2019/01/22	1	173.00	1	171.00	171.00	0	2,363	0.00%
2019/01/17	1	170.50	1	172.50	170.50	0	2,451	0.00%
2019/01/14	2	172.75	1	171.50	171.50	1	2,461	0.04%
2019/01/11	2	171.75	0	0.00	172.00	2	2,461	0.08%
2019/01/10	0	0.00	1	180.00	175.50	-1	2,440	-0.04%
2019/01/08	1	171.00	1	173.50	172.50	0	2,325	0.00%
2019/01/07	0	0.00	2	169.50	169.50	-2	2,290	-0.09%
2019/01/04	9	173.33	4	171.75	168.50	5	2,294	0.22%
2019/01/03	13	172.81	1	173.00	173.00	12	2,269	0.53%
2018/12/28	0	0.00	1	164.50	165.50	-1	2,243	-0.04%
2018/12/27	1	161.50	1	161.50	161.00	0	2,290	0.00%
2018/12/26	1	160.00	0	0.00	158.00	1	2,372	0.04%
2018/12/25	0	0.00	6	158.50	160.50	-6	2,405	-0.25%
2018/12/21	6	161.83	1	161.50	160.50	5	2,502	0.20%
2018/12/19	5	160.70	5	158.90	160.00	0	2,508	0.00%
2018/12/14	2	160.00	2	162.25	160.00	0	2,491	0.00%
2018/12/07	1	152.00	17	150.47	151.50	-16	2,435	-0.66%
2018/12/06	4	162.63	6	158.17	152.50	-2	2,413	-0.08%
2018/12/05	2	169.50	2	173.00	169.00	0	2,364	0.00%
2018/12/04	5	173.10	0	0.00	173.50	5	2,345	0.21%
2018/12/03	4	168.00	1	168.50	166.50	3	2,343	0.13%
2018/11/30	10	161.95	0	0.00	161.00	10	2,356	0.42%
2018/11/29	0	0.00	1	147.50	158.50	-1	2,310	-0.04%
2018/11/28	1	144.50	0	0.00	144.50	1	2,261	0.04%
2018/11/26	2	142.75	2	144.00	144.00	0	2,270	0.00%
2018/11/23	1	147.00	0	0.00	145.00	1	2,286	0.04%
2018/11/22	0	0.00	2	151.00	148.00	-2	2,305	-0.09%
2018/11/21	2	149.00	0	0.00	147.00	2	2,298	0.09%
2018/11/16	1	145.50	1	146.00	144.00	0	2,244	0.00%
2018/11/15	3	145.33	3	143.50	140.50	0	2,191	0.00%
2018/11/13	1	152.00	0	0.00	151.00	1	2,151	0.05%
2018/11/09	0	0.00	1	161.00	158.00	-1	2,129	-0.05%
2018/11/08	1	157.50	1	162.00	157.50	0	2,114	0.00%
2018/11/07	2	157.50	2	160.50	157.50	0	2,061	0.00%
2018/11/05	1	186.00	1	186.50	181.00	0	1,886	0.00%
2018/11/02	0	0.00	1	197.50	199.50	-1	1,819	-0.05%
2018/10/31	1	195.00	1	199.50	193.00	0	1,783	0.00%
2018/10/30	1	193.00	1	195.00	196.00	0	1,774	0.00%
2018/10/29	1	194.50	1	196.00	193.00	0	1,766	0.00%
2018/10/25	3	193.50	1	195.00	189.50	2	1,751	0.11%
2018/10/24	2	191.75	2	190.00	194.00	0	1,715	0.00%
2018/10/23	3	189.33	1	187.00	187.00	2	1,692	0.12%
2018/10/22	1	189.00	1	192.00	191.00	0	1,700	0.00%
2018/10/19	1	185.50	1	187.00	188.00	0	1,715	0.00%
2018/10/18	2	193.00	1	191.00	191.00	1	1,736	0.06%
2018/10/12	1	184.00	2	186.00	190.50	-1	1,804	-0.06%
2018/10/11	1	184.50	1	187.00	183.50	0	1,825	0.00%
2018/10/09	2	205.50	0	0.00	203.50	2	1,808	0.11%
2018/10/05	5	216.40	4	218.00	213.50	1	1,791	0.06%
2018/10/04	1	220.00	1	215.00	213.00	0	1,726	0.00%
2018/10/03	1	204.00	1	206.00	206.50	0	1,679	0.00%
2018/10/02	4	204.50	4	207.50	201.00	0	1,669	0.00%
2018/10/01	0	0.00	2	194.00	194.00	-2	1,615	-0.12%
2018/09/27	2	190.75	1	186.50	192.00	1	1,614	0.06%
2018/09/13	4	192.00	4	196.00	196.50	0	1,600	0.00%
2018/09/10	2	192.00	2	191.75	190.50	0	1,571	0.00%
2018/09/07	1	198.50	2	193.00	191.00	-1	1,574	-0.06%
2018/09/05	1	215.00	0	0.00	215.00	1	1,505	0.07%
2018/08/31	1	229.00	1	229.00	228.50	0	1,481	0.00%
2018/08/29	2	222.75	0	0.00	221.00	2	1,503	0.13%
2018/08/28	0	0.00	1	229.00	229.00	-1	1,484	-0.07%
2018/08/24	2	238.50	0	0.00	237.00	2	1,490	0.13%
2018/08/01	0	0.00	20	264.75	270.00	-20	2,086	-0.96%
2018/07/26	3	261.83	3	255.00	255.00	0	2,433	0.00%
2018/07/24	4	243.25	3	245.83	248.50	1	2,551	0.04%
2018/07/23	1	237.00	2	241.25	240.50	-1	2,626	-0.04%
2018/07/20	1	257.00	1	259.00	257.00	0	2,754	0.00%
2018/07/18	16	258.56	7	254.29	253.00	9	2,871	0.31%
2018/07/17	14	270.43	32	271.92	268.00	-18	2,955	-0.61%
2018/07/16	0	0.00	1	269.00	267.50	-1	3,005	-0.03%
2018/07/13	2	271.50	18	270.67	272.00	-16	3,076	-0.52%
2018/07/12	1	272.00	1	266.50	266.50	0	3,144	0.00%
2018/07/11	4	271.63	3	273.50	268.50	1	3,127	0.03%
2018/07/06	6	291.00	7	291.43	292.00	-1	3,126	-0.03%
2018/06/27	1	310.50	0	0.00	310.50	1	3,149	0.03%
2018/06/25	0	0.00	12	314.58	316.00	-12	3,142	-0.38%
2018/06/22	1	298.50	2	304.25	308.00	-1	3,128	-0.03%
2018/06/21	1	301.00	6	303.00	301.00	-5	3,113	-0.16%
2018/06/19	1	293.00	1	295.00	292.50	0	3,138	0.00%
2018/06/15	2	295.50	1	292.50	292.50	1	3,177	0.03%
2018/06/14	20	300.73	0	0.00	298.00	20	3,184	0.63%
2018/06/13	0	0.00	10	306.50	304.50	-10	3,184	-0.31%
2018/06/12	0	0.00	1	306.00	306.00	-1	3,190	-0.03%
2018/06/11	1.1	307.64	0	0.00	307.50	1.1	3,213	0.03%
2018/06/07	1	320.00	1	319.50	310.50	0	3,292	0.00%
2018/06/06	2	309.00	1	305.00	316.00	1	3,338	0.03%
2018/06/05	1	314.50	1	313.00	310.50	0	3,354	0.00%
2018/06/04	0	0.00	10	319.00	314.00	-10	3,587	-0.28%
2018/06/01	6	319.83	2	317.75	315.50	4	3,684	0.11%
2018/05/31	2	313.50	1	312.00	315.00	1	3,688	0.03%
2018/05/30	6	309.67	1	310.00	309.00	5	3,674	0.14%
2018/05/29	6	311.17	1	312.50	314.50	5	3,664	0.14%
2018/05/28	1	323.50	0	0.00	310.00	1	3,641	0.03%
2018/05/25	3	331.00	1	333.00	320.50	2	3,594	0.06%
2018/05/24	0	0.00	13	344.85	337.00	-13	3,520	-0.37%
2018/05/23	15	342.87	12	339.79	341.00	3	3,473	0.09%
2018/05/22	2	330.00	0	0.00	330.00	2	3,386	0.06%
2018/05/16	9	328.00	2	333.00	324.50	7	3,330	0.21%
2018/05/15	7	325.07	7	325.43	325.50	0	3,288	0.00%
2018/05/14	0	0.00	1	311.00	310.00	-1	3,232	-0.03%
2018/05/11	1	319.00	0	0.00	317.00	1	3,191	0.03%
2018/05/10	0	0.00	1	321.50	319.50	-1	3,159	-0.03%
2018/05/09	2	316.50	6	310.17	316.00	-4	3,116	-0.13%
2018/05/07	0	0.00	1	318.50	319.00	-1	3,013	-0.03%
2018/05/04	4	328.38	5	338.10	322.00	-1	2,939	-0.03%
2018/05/03	16	342.00	6	338.42	338.00	10	2,830	0.35%
2018/05/02	2	320.50	2	322.00	325.00	0	2,670	0.00%
2018/04/30	11	314.45	23	308.91	310.00	-12	2,582	-0.46%
2018/04/27	13	303.38	1	307.50	307.50	12	2,501	0.48%
2018/04/26	4	302.13	19	302.89	288.00	-15	2,400	-0.62%
2018/04/25	15	293.00	0	0.00	298.00	15	2,241	0.67%
2018/04/24	1	300.00	0	0.00	283.50	1	2,179	0.05%
2018/04/23	10	292.55	6	292.08	293.00	4	2,106	0.19%
2018/04/19	2	267.50	7	266.00	261.50	-5	1,966	-0.25%
2018/04/18	2	256.00	1	256.50	258.50	1	1,874	0.05%
2018/04/17	0	0.00	1	249.00	249.50	-1	1,785	-0.06%
2018/04/16	1	247.50	34	247.16	247.50	-33	1,772	-1.86%
2018/04/12	1	253.00	1	252.00	245.50	0	1,769	0.00%
2018/04/10	0	0.00	2	236.50	236.50	-2	1,678	-0.12%
2018/04/09	0	0.00	1	237.50	237.50	-1	1,661	-0.06%
2018/04/03	2	242.75	2	244.50	242.50	0	1,638	0.00%
2018/04/02	1	246.50	1	246.50	246.50	0	1,626	0.00%
2018/03/31	1	250.00	0	0.00	249.00	1	1,603	0.06%
2018/03/30	0	242.00	0	0.00	241.00	0	1,554	0.00%
2018/03/28	5	237.00	0	0.00	237.00	5	1,527	0.33%
2018/03/27	3	239.33	0	0.00	238.00	3	1,520	0.20%
2018/03/26	0	0.00	1	239.50	241.00	-1	1,512	-0.07%
2018/03/23	8	236.13	1	237.00	235.50	7	1,502	0.47%
2018/03/22	1	244.50	11	247.50	237.00	-10	1,484	-0.67%
2018/03/20	10	232.00	0	0.00	231.50	10	1,400	0.71%
2018/03/19	21	239.57	0	0.00	238.00	21	1,375	1.53%
2018/03/15	1	243.00	0	0.00	243.00	1	1,386	0.07%
2018/03/14	8	244.88	4	248.50	240.00	4	1,357	0.29%
2018/03/13	11	249.91	0	0.00	245.50	11	1,310	0.84%
2018/03/12	6	248.42	2	253.25	255.00	4	1,270	0.31%
2018/03/09	0	0.00	17	252.41	247.50	-17	1,213	-1.40%
2018/03/08	56.1	253.81	28	250.20	246.50	28.1	1,156	2.43%
2018/03/07	9	233.61	4	233.25	234.00	5	914	0.55%
2018/02/06	0	0.00	1	183.50	181.00	-1	824	-0.12%
2018/02/02	0	0.00	1	198.50	198.00	-1	799	-0.13%
2018/01/18	0	0.00	1	203.00	202.50	-1	915	-0.11%
2018/01/16	1	207.00	1	203.50	201.00	0	941	0.00%
2018/01/10	1	192.50	1	193.50	194.00	0	881	0.00%
2018/01/08	5	191.50	5	191.50	191.50	0	875	0.00%
2018/01/02	0	0.00	1	185.50	187.50	-1	870	-0.11%