台塑 (1301)-元大-沙鹿券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
37.85
漲跌
▲1.25
漲幅
+3.42%
成交量
13,363張
產業
上市塑膠類股
1695人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	2	37.65	3.2	37.68	37.85	-1.2	28,595	0.00%
2025/03/31	18.4	36.80	10	36.78	36.60	8.4	28,587	0.03%
2025/03/28	36.5	37.70	29	37.79	37.50	7.5	28,470	0.03%
2025/03/27	3	38.50	15	38.53	38.95	-12	28,389	-0.04%
2025/03/26	6	38.38	1	38.45	38.55	5	28,644	0.02%
2025/03/25	5.3	38.26	3	38.48	38.25	2.3	28,962	0.01%
2025/03/24	12.2	38.71	0.5	39.09	38.65	11.7	29,286	0.04%
2025/03/21	73.1	39.34	6	39.94	39.05	67.1	29,370	0.23%
2025/03/20	15.1	40.77	10.3	40.82	40.80	4.8	29,126	0.02%
2025/03/19	8.8	40.40	1.2	40.19	40.15	7.6	29,141	0.03%
2025/03/18	9.1	40.86	5.4	40.63	40.75	3.7	29,312	0.01%
2025/03/17	21.1	40.37	10.6	40.61	40.50	10.5	29,081	0.04%
2025/03/14	30.3	39.01	89.3	39.24	39.95	-59	28,813	-0.20%
2025/03/13	18	37.45	7	37.85	37.25	11	28,271	0.04%
2025/03/12	33.9	38.40	11.4	38.12	38.20	22.5	28,265	0.08%
2025/03/11	9.4	38.00	15	38.39	39.00	-5.6	28,066	-0.02%
2025/03/10	3.4	39.09	6.3	38.97	39.05	-2.9	27,813	-0.01%
2025/03/07	20.1	38.63	3	38.73	38.65	17.1	27,702	0.06%
2025/03/06	12.4	38.75	9	38.81	38.60	3.4	27,807	0.01%
2025/03/05	28.1	38.78	25.1	38.79	39.10	3	27,967	0.01%
2025/03/04	14.9	37.14	24	37.44	37.35	-9.1	27,596	-0.03%
2025/03/03	17	37.81	9.6	38.06	37.80	7.4	27,449	0.03%
2025/02/27	19.6	38.89	8.4	38.78	38.80	11.3	27,194	0.04%
2025/02/26	33.3	39.81	19	39.60	39.65	14.3	26,667	0.05%
2025/02/25	25.6	40.28	14.5	40.22	40.35	11.1	26,446	0.04%
2025/02/24	8.7	39.31	13.5	39.46	39.70	-4.8	25,977	-0.02%
2025/02/21	9.2	38.96	7	39.11	39.20	2.2	25,808	0.01%
2025/02/20	11.2	38.96	19	38.78	38.85	-7.8	25,869	-0.03%
2025/02/19	9	39.13	18	38.94	39.00	-9	26,165	-0.03%
2025/02/18	91.8	38.59	18.4	38.24	38.35	73.4	25,994	0.28%
2025/02/17	15.2	38.68	25.2	39.11	39.45	-10	25,706	-0.04%
2025/02/14	46.3	37.78	28.5	37.90	38.40	17.9	25,065	0.07%
2025/02/13	25.3	36.82	56.6	36.68	37.45	-31.3	24,580	-0.13%
2025/02/12	21	35.55	34.6	35.77	35.65	-13.6	24,001	-0.06%
2025/02/11	2.1	34.27	18.3	34.02	34.00	-16.2	23,462	-0.07%
2025/02/10	16	33.79	16	33.97	33.55	0	23,519	0.00%
2025/02/07	26.5	33.74	6.6	33.63	33.50	19.9	23,344	0.09%
2025/02/06	6	34.12	13.1	34.29	34.50	-7.1	23,128	-0.03%
2025/02/05	18.2	34.39	12	34.47	33.95	6.2	23,040	0.03%
2025/02/04	20.4	34.31	25	34.12	34.00	-4.6	22,927	-0.02%
2025/02/03	34	35.73	21	34.99	34.45	13	22,737	0.06%
2025/01/22	14.1	36.01	3.2	36.19	36.25	10.9	22,235	0.05%
2025/01/21	24.1	36.28	13	36.40	36.00	11.1	22,191	0.05%
2025/01/20	28.1	36.57	6.2	36.56	36.90	21.9	21,878	0.10%
2025/01/17	16.2	36.02	48.3	36.31	37.20	-32.1	21,393	-0.15%
2025/01/16	43.3	35.48	48.1	35.52	35.40	-4.8	20,719	-0.02%
2025/01/15	56	35.93	63.2	35.69	35.55	-7.2	20,112	-0.04%
2025/01/14	58.2	34.03	82.8	34.12	34.95	-24.6	19,133	-0.13%
2025/01/13	30.2	31.91	35.5	32.06	32.35	-5.3	18,302	-0.03%
2025/01/10	29.7	31.81	6.5	31.62	31.45	23.2	17,789	0.13%
2025/01/09	35	32.44	8.2	32.32	32.00	26.8	17,517	0.15%
2025/01/08	32.7	33.62	5	33.34	33.25	27.7	17,256	0.16%
2025/01/07	20.7	35.24	4.1	34.77	34.55	16.6	16,973	0.10%
2025/01/06	13	35.53	32.4	35.79	36.25	-19.3	16,732	-0.12%
2025/01/03	17.2	34.99	14	35.39	34.50	3.2	16,475	0.02%
2025/01/02	16	34.90	15	35.03	34.90	1	16,390	0.01%
2024/12/31	14.4	35.30	16	35.46	35.50	-1.7	16,322	-0.01%
2024/12/30	33.2	36.08	263	36.55	35.50	-229.8	16,339	-1.41%	大賣/鉅額交易
2024/12/27	10.4	36.85	112	36.93	37.00	-101.6	16,249	-0.63%	大賣/鉅額交易
2024/12/26	210.5	37.31	2.5	37.28	36.90	208	16,609	1.25%	大買/鉅額交易
2024/12/25	165.1	37.88	7	37.78	37.40	158.1	16,972	0.93%	大買/鉅額交易
2024/12/24	8	37.62	29	37.83	37.55	-21	16,927	-0.12%
2024/12/23	15	37.49	19.5	37.32	37.25	-4.5	17,075	-0.03%
2024/12/20	16.6	37.19	4	36.78	36.70	12.6	16,934	0.07%
2024/12/19	9.2	38.05	15.3	38.32	38.25	-6.1	16,573	-0.04%
2024/12/18	19	37.46	33.6	37.94	38.15	-14.6	16,358	-0.09%
2024/12/17	16.1	37.23	7	37.63	36.80	9.1	16,037	0.06%
2024/12/16	15.6	37.20	18	37.61	37.10	-2.4	15,971	-0.02%
2024/12/13	19.5	38.15	3	38.22	38.00	16.5	15,974	0.10%
2024/12/12	18.4	39.36	9	39.31	38.85	9.4	15,961	0.06%
2024/12/11	6.3	40.10	2	40.08	40.00	4.3	15,712	0.03%
2024/12/10	18	40.97	17.1	41.37	40.70	1	15,642	0.01%
2024/12/09	21.1	40.43	67.9	40.13	40.20	-46.9	15,562	-0.30%
2024/12/06	56.3	40.30	1	40.25	40.15	55.3	15,485	0.36%
2024/12/05	28.2	40.81	1.5	40.78	40.50	26.7	15,443	0.17%
2024/12/04	7.7	41.44	156	41.50	41.40	-148.3	15,508	-0.96%	大賣/鉅額交易
2024/12/03	5.2	41.48	46.1	41.60	41.80	-40.9	15,742	-0.26%
2024/12/02	18.5	41.16	10.6	41.17	41.20	7.9	15,751	0.05%
2024/11/29	228.5	41.89	12	41.53	41.35	216.5	15,575	1.39%	大買/鉅額交易
2024/11/28	19.1	42.76	0.1	42.75	42.70	19	15,248	0.12%
2024/11/27	8.7	43.46	220	43.49	43.30	-211.3	15,110	-1.40%	大賣/鉅額交易
2024/11/26	57.1	44.42	42.1	44.05	43.85	15	15,039	0.10%
2024/11/25	12	43.90	7	44.07	43.95	5	14,941	0.03%
2024/11/22	112.3	44.36	0	0.00	43.95	112.3	14,748	0.76%	大買/鉅額交易
2024/11/21	85.1	44.54	1.1	44.82	44.10	84	14,662	0.57%
2024/11/20	83.1	45.29	0	0.00	45.30	83.1	14,548	0.57%
2024/11/19	21.2	45.92	5.2	45.97	45.75	16	14,527	0.11%
2024/11/18	8.2	46.19	36.1	46.59	47.00	-27.9	14,465	-0.19%
2024/11/15	3.1	44.28	15	44.19	44.35	-12	14,042	-0.09%
2024/11/14	9.5	43.97	0.1	43.75	43.30	9.4	14,004	0.07%
2024/11/13	8.5	44.74	4	44.78	44.80	4.5	13,844	0.03%
2024/11/12	14.5	45.34	20.2	45.32	45.00	-5.7	13,868	-0.04%
2024/11/11	18.1	46.48	26	46.62	46.50	-8	13,842	-0.06%
2024/11/08	21.2	47.94	3	47.70	47.70	18.2	13,768	0.13%
2024/11/07	4.1	48.71	27	48.47	48.75	-22.9	13,789	-0.17%
2024/11/06	1	46.90	0	0.00	47.20	1	13,737	0.01%
2024/11/05	6	46.78	2	46.65	47.20	4	13,735	0.03%
2024/11/04	5	47.05	0	0.00	46.80	5	13,863	0.04%
2024/11/01	7.2	46.42	6	47.02	47.10	1.2	14,206	0.01%
2024/10/30	6	47.48	9	47.63	47.30	-3	14,149	-0.02%
2024/10/29	10.3	47.62	7	47.76	47.70	3.3	14,151	0.02%
2024/10/28	12.5	47.51	37	47.97	48.55	-24.5	14,080	-0.17%
2024/10/25	2.2	46.76	5	46.65	46.85	-2.8	13,916	-0.02%
2024/10/24	25	46.30	11.3	46.63	46.20	13.7	13,920	0.10%
2024/10/23	12.9	46.35	8	47.02	46.20	4.9	13,880	0.03%
2024/10/22	28.2	46.69	1	46.65	46.70	27.2	13,953	0.19%
2024/10/21	20.5	47.75	0	0.00	47.30	20.5	14,001	0.15%
2024/10/18	6	48.57	5	48.90	48.20	1	14,129	0.01%
2024/10/17	5	48.45	10	48.78	48.40	-5	14,536	-0.03%
2024/10/16	3.6	47.82	0	0.00	47.95	3.6	14,915	0.02%
2024/10/15	49.2	49.06	0	0.00	48.35	49.2	14,721	0.33%
2024/10/14	7	49.08	75	48.92	50.00	-68	14,639	-0.46%
2024/10/11	16.2	49.63	5	50.00	49.60	11.2	14,722	0.08%
2024/10/09	23	49.70	0.1	50.00	49.55	22.9	14,767	0.16%
2024/10/08	3.2	50.80	2	51.01	50.80	1.2	14,683	0.01%
2024/10/07	20.8	51.77	5.8	51.76	52.20	15.1	14,614	0.10%
2024/10/04	10	53.66	7.4	53.64	53.00	2.7	14,503	0.02%
2024/10/01	1.1	53.09	12	53.32	53.00	-10.9	14,243	-0.08%
2024/09/30	25.1	53.09	27.2	54.21	53.50	-2.1	14,197	-0.01%
2024/09/27	68.2	53.33	17.2	52.48	53.50	51	13,710	0.37%
2024/09/26	1	50.80	0.1	50.70	50.10	1	13,467	0.01%
2024/09/25	5.1	50.36	11.1	50.07	50.60	-6.1	13,425	-0.05%
2024/09/24	0	48.25	3	48.33	48.50	-3	13,253	-0.02%
2024/09/23	3.1	48.93	6	49.20	48.75	-2.9	13,491	-0.02%
2024/09/20	1	49.15	1.5	48.75	48.75	-0.5	13,861	0.00%
2024/09/19	6.5	48.02	17	48.37	48.55	-10.5	14,050	-0.07%
2024/09/18	13.2	48.56	39.1	48.67	48.25	-25.9	14,216	-0.18%
2024/09/16	22.1	48.38	17.5	47.89	48.25	4.6	14,711	0.03%
2024/09/13	18.3	46.89	4.8	46.84	46.95	13.5	14,568	0.09%
2024/09/12	2	44.75	2.2	44.94	45.00	-0.2	14,512	0.00%
2024/09/11	19.5	44.35	100.5	44.42	44.40	-81	14,627	-0.55%
2024/09/10	116.2	44.56	8	44.31	44.20	108.2	14,650	0.74%	大買/鉅額交易
2024/09/09	7.3	44.89	5	44.90	45.00	2.3	14,602	0.02%
2024/09/06	5.4	46.07	9.3	46.24	46.25	-3.9	14,533	-0.03%
2024/09/05	19.5	46.46	4.3	46.41	46.20	15.2	14,502	0.10%
2024/09/04	24	47.48	27	47.45	47.00	-3	14,564	-0.02%
2024/09/03	15.4	49.94	35	50.03	49.80	-19.6	14,322	-0.14%
2024/09/02	15.6	50.84	1	51.90	50.50	14.6	14,266	0.10%
2024/08/30	6	51.57	0	0.00	51.60	6	14,313	0.04%
2024/08/29	0.4	51.63	0	0.00	51.50	0.4	14,359	0.00%
2024/08/28	10.1	51.60	0	0.00	51.70	10.1	14,442	0.07%
2024/08/27	2.2	51.88	0	0.00	51.90	2.2	14,667	0.02%
2024/08/26	1	51.90	27	51.98	52.30	-26	14,705	-0.18%
2024/08/23	15.1	51.71	0.1	51.80	51.90	15	14,684	0.10%
2024/08/22	10	52.31	1.2	52.73	52.30	8.8	14,717	0.06%
2024/08/21	0	51.90	18.5	52.02	52.00	-18.5	14,761	-0.13%
2024/08/20	27.5	51.81	8	51.94	51.70	19.5	14,776	0.13%
2024/08/19	13.4	52.26	2.3	52.27	52.20	11.1	14,624	0.08%
2024/08/16	12.5	52.65	3	53.10	52.40	9.5	14,621	0.06%
2024/08/15	44.3	52.66	0	0.00	52.50	44.3	14,572	0.30%
2024/08/14	5.2	52.96	16	53.65	53.40	-10.8	14,485	-0.07%
2024/08/13	30.1	52.90	1	53.20	52.80	29.1	14,324	0.20%
2024/08/12	14.3	53.99	14.5	54.18	54.00	-0.2	14,206	0.00%
2024/08/09	4.3	54.13	23.2	54.43	54.80	-18.9	14,173	-0.13%
2024/08/08	24.4	53.55	0	0.00	53.30	24.4	14,025	0.17%
2024/08/07	3	55.03	0	55.40	55.00	3	13,840	0.02%
2024/08/06	6.1	54.21	4.1	54.39	55.20	2	13,758	0.01%
2024/08/05	13.7	54.38	27.7	54.59	54.80	-14	13,599	-0.10%
2024/08/02	4.1	57.67	9.2	57.16	57.30	-5.1	13,240	-0.04%
2024/08/01	4	57.90	17	58.47	58.50	-13	13,191	-0.10%
2024/07/31	2	57.55	6	57.95	57.90	-4	13,188	-0.03%
2024/07/30	10	58.28	0	0.00	57.90	10	13,207	0.08%
2024/07/29	0	0.00	16	59.15	58.80	-16	13,151	-0.12%
2024/07/26	0.6	58.68	17.4	58.74	58.80	-16.8	13,119	-0.13%
2024/07/23	5	59.04	9.1	59.70	58.80	-4.1	13,087	-0.03%
2024/07/22	14.1	59.59	4	59.83	60.20	10.1	12,963	0.08%
2024/07/19	8.1	60.21	12.1	60.01	60.10	-4	12,812	-0.03%
2024/07/18	32	60.86	29.5	61.04	60.80	2.5	12,575	0.02%
2024/07/17	13.9	59.67	25.3	59.91	60.10	-11.4	12,126	-0.09%
2024/07/16	5.2	57.11	40.3	57.40	57.20	-35.1	11,776	-0.30%
2024/07/15	4.1	57.57	4	57.78	57.30	0.1	11,861	0.00%
2024/07/12	43.8	58.15	2.3	58.06	57.90	41.5	11,814	0.35%
2024/07/11	0	0.00	32.1	56.40	57.00	-32.1	11,635	-0.28%
2024/07/10	16.2	56.64	2.4	56.77	56.50	13.8	11,624	0.12%
2024/07/09	2.1	57.49	21.3	57.09	57.00	-19.3	11,635	-0.17%
2024/07/08	5.5	57.94	6	58.09	58.00	-0.6	11,647	0.00%
2024/07/05	7.1	57.42	0.5	57.52	57.30	6.5	11,586	0.06%
2024/07/04	7.1	57.51	1.2	57.11	57.60	5.9	11,619	0.05%
2024/07/03	5.1	56.24	5	56.08	56.50	0.1	11,567	0.00%
2024/07/02	26.3	56.30	2.4	56.41	55.90	24	11,556	0.21%
2024/07/01	3.2	57.10	0	0.00	57.20	3.2	11,363	0.03%
2024/06/28	16.6	57.90	3.1	57.55	57.50	13.5	11,325	0.12%
2024/06/27	7.7	56.82	1	57.20	57.00	6.7	11,309	0.06%
2024/06/26	32.6	57.41	12	57.23	57.20	20.6	11,013	0.19%
2024/06/25	39	58.79	6	58.47	58.40	33	10,570	0.31%
2024/06/24	29.2	59.70	3.5	59.66	59.50	25.7	10,205	0.25%
2024/06/21	85.9	60.71	3.1	61.25	60.20	82.8	9,941	0.83%
2024/06/20	41.5	60.12	1.3	60.49	60.50	40.2	9,197	0.44%
2024/06/19	197.7	60.08	58	60.10	60.00	139.7	9,015	1.55%	大買/鉅額交易
2024/06/18	61.5	59.96	1	60.50	60.50	60.5	8,928	0.68%
2024/06/17	24.5	60.37	0.1	60.60	60.20	24.5	8,843	0.28%
2024/06/14	17.7	60.46	2	60.40	61.00	15.7	8,757	0.18%
2024/06/13	18.2	60.76	1	61.10	60.60	17.2	8,613	0.20%
2024/06/12	10.7	60.79	2.2	60.86	60.90	8.5	8,564	0.10%
2024/06/11	81.4	61.91	0.6	61.90	61.50	80.8	8,464	0.95%
2024/06/07	6.4	62.36	1.1	62.89	62.70	5.3	8,268	0.06%
2024/06/06	7.9	62.30	0.2	62.41	62.40	7.7	8,145	0.09%
2024/06/05	16.7	62.79	13.6	62.74	62.60	3.1	8,126	0.04%
2024/06/04	32.9	63.88	8.3	63.89	63.70	24.6	8,157	0.30%
2024/06/03	17.3	65.37	3.7	64.93	64.90	13.6	8,108	0.17%
2024/05/31	6.1	65.55	3.2	65.79	65.30	2.9	8,045	0.04%
2024/05/30	10.7	65.62	2.9	65.78	65.60	7.8	7,867	0.10%
2024/05/29	1.4	66.67	0	0.00	66.10	1.4	7,889	0.02%
2024/05/28	76.6	66.81	4	67.00	67.10	72.6	7,829	0.93%
2024/05/27	25.3	66.20	1.1	65.58	66.50	24.2	7,828	0.31%
2024/05/24	16.7	66.33	0.5	66.50	66.30	16.2	7,727	0.21%
2024/05/23	5.2	66.92	0	67.50	67.00	5.2	7,637	0.07%
2024/05/22	9.2	67.18	18.1	67.37	67.50	-8.9	7,617	-0.12%
2024/05/21	12.3	67.37	30	67.10	67.40	-17.7	7,539	-0.23%
2024/05/20	4	68.20	10	68.10	68.10	-6	7,440	-0.08%
2024/05/17	3	68.20	0.1	68.40	68.30	3	7,403	0.04%
2024/05/16	2.1	68.80	2	68.45	68.40	0.1	7,392	0.00%
2024/05/15	18.3	68.30	8.1	68.83	68.10	10.2	7,325	0.14%
2024/05/14	34.1	68.57	3	68.70	68.40	31.1	7,357	0.42%
2024/05/13	2	68.60	5	69.02	68.70	-3	7,361	-0.04%
2024/05/10	0.1	68.50	15	67.81	68.60	-15	7,344	-0.20%
2024/05/09	3	67.80	3	68.00	67.70	0	7,363	0.00%
2024/05/08	2.1	68.20	0	0.00	68.30	2.1	7,363	0.03%
2024/05/07	0.4	68.80	0.6	68.40	68.30	-0.2	7,399	0.00%
2024/05/06	2	68.80	0	0.00	69.00	2	7,384	0.03%
2024/05/03	4	68.78	2	69.30	68.30	2	7,336	0.03%
2024/05/02	1	68.10	0	0.00	68.80	1	7,262	0.01%
2024/04/30	1	68.60	75	68.60	68.50	-74	7,299	-1.01%
2024/04/29	0	0.00	7.6	69.06	69.30	-7.6	7,295	-0.10%
2024/04/26	3.1	67.75	1	68.10	67.70	2.1	7,305	0.03%
2024/04/25	5.3	67.67	0.6	68.00	67.90	4.7	7,355	0.06%
2024/04/24	1	68.90	0	69.70	68.80	1	7,414	0.01%
2024/04/23	0.5	69.30	6	69.30	69.10	-5.5	7,613	-0.07%
2024/04/22	2.5	68.58	22.3	69.32	69.70	-19.8	7,832	-0.25%
2024/04/19	5.1	67.15	10	67.10	67.10	-4.9	7,762	-0.06%
2024/04/18	4.2	67.39	5	67.52	68.10	-0.8	7,638	-0.01%
2024/04/17	11.1	67.85	0.2	68.10	67.80	11	7,694	0.14%
2024/04/16	35.8	68.50	0	0.00	68.00	35.8	7,665	0.47%
2024/04/15	1	69.80	1	69.80	69.60	0	7,592	0.00%
2024/04/12	12.6	69.79	0	0.00	69.70	12.6	7,507	0.17%
2024/04/11	2.1	70.86	0	71.40	70.90	2	7,386	0.03%
2024/04/10	17	72.01	25.2	72.08	72.00	-8.2	7,326	-0.11%
2024/04/09	79.1	71.59	40	71.55	71.50	39.1	7,318	0.53%
2024/04/08	8.1	69.84	8	69.70	70.40	0.1	7,243	0.00%
2024/04/03	10.6	70.19	0	0.00	70.00	10.6	7,200	0.15%