• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    49.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.20%
  • 成交量
    3,262張
  • 產業
    上市 橡膠類股

  • 991人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正新 (2105)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.000.349.7549.55-0.37,1760.00%
2025/01/1700.00149.9549.50-17,254-0.01%
2025/01/1500.000.449.6349.40-0.47,246-0.01%
2025/01/1400.00250.7050.00-27,235-0.03%
2025/01/0900.00149.4549.20-17,280-0.01%
2025/01/0600.00750.1049.95-77,439-0.09%
2024/12/31649.37549.0549.0517,7510.01%
2024/12/30149.40150.1049.7007,9080.00%
2024/12/27149.15249.3049.25-17,981-0.01%
2024/12/26249.6500.0049.7528,1460.02%
2024/12/2500.00351.0051.00-38,153-0.04%
2024/12/2400.00551.0050.70-58,194-0.06%
2024/12/23150.8000.0050.0018,2270.01%
2024/12/203.149.24449.9149.55-0.98,208-0.01%
2024/12/19249.43250.4050.1008,1910.00%
2024/12/17249.85249.4549.4508,2330.00%
2024/12/16150.20150.6050.2008,2460.00%
2024/12/13150.10250.0550.10-18,261-0.01%
2024/12/12350.43250.7550.7018,2790.01%
2024/12/11451.13450.4050.4008,3450.00%
2024/12/09251.60351.9352.00-18,395-0.01%
2024/12/06151.801.351.7751.70-0.38,4320.00%
2024/12/05351.473.251.3151.30-0.28,4540.00%
2024/12/0400.000.151.2051.80-0.18,4780.00%
2024/12/03150.103.151.1851.20-2.18,524-0.02%
2024/12/02550.605.250.2550.00-0.28,4690.00%
2024/11/29250.58151.5050.6018,4390.01%
2024/11/285.151.13350.4050.402.18,4200.03%
2024/11/27151.501.251.3851.00-0.28,3580.00%
2024/11/264.250.352.150.4750.302.18,2440.03%
2024/11/25551.304.150.6950.2018,1310.01%
2024/11/223.151.90351.4051.4007,9090.00%
2024/11/213.252.371552.6151.20-11.87,723-0.15%
2024/11/208.452.231352.6152.00-4.77,499-0.06%
2024/11/19854.011854.4853.90-107,209-0.14%
2024/11/1831.551.9436.253.0453.90-4.86,504-0.07%
2024/11/15148.2517.849.0449.85-16.85,428-0.31%
2024/11/1400.004.245.9845.35-4.25,145-0.08%
2024/11/138.346.00445.3945.354.35,0820.08%
2024/11/1200.001.446.7646.40-1.44,957-0.03%
2024/11/112.146.745.146.1146.25-34,899-0.06%
2024/11/080.246.30147.1046.20-0.94,900-0.02%
2024/11/070.346.9000.0046.750.34,9280.01%
2024/11/068.146.9700.0046.508.14,9520.16%
2024/11/05247.23247.5347.4504,9490.00%
2024/11/04146.15246.5846.35-15,023-0.02%
2024/11/01346.20246.5546.3515,1260.02%
2024/10/300.146.60246.6346.35-1.95,117-0.04%
2024/10/290.246.2200.0046.050.25,1390.00%
2024/10/28646.834.146.5646.401.95,1850.04%
2024/10/2500.001.346.8046.75-1.35,200-0.03%
2024/10/241.145.8900.0046.201.15,2620.02%
2024/10/239.146.89546.4046.404.15,2530.08%
2024/10/22447.63347.6347.5015,2120.02%
2024/10/21147.85147.7047.7005,2370.00%
2024/10/18248.0500.0047.8525,2490.04%
2024/10/171.347.76447.9848.05-2.75,247-0.05%
2024/10/161.247.6600.0047.701.25,2250.02%
2024/10/15848.53548.1048.1035,1520.06%
2024/10/14149.2500.0049.2015,1170.02%
2024/10/115.149.03948.8148.75-3.95,110-0.08%
2024/10/09350.63850.1849.75-55,072-0.10%
2024/10/08852.56551.9651.2035,0570.06%
2024/10/071352.56652.9753.0075,0050.14%
2024/10/04850.90152.3052.5074,9360.14%
2024/10/01251.50251.6051.5004,8160.00%
2024/09/30252.407.151.2451.80-5.14,957-0.10%
2024/09/27249.60249.3549.3505,0070.00%
2024/09/2600.00149.8049.40-15,015-0.02%
2024/09/2000.00149.6049.75-14,994-0.02%
2024/09/191048.681049.0049.1504,9930.00%
2024/09/1800.00149.6049.10-15,045-0.02%
2024/09/1600.00149.0048.75-15,148-0.02%
2024/09/1300.000.149.2549.10-0.15,1830.00%
2024/09/126.147.82548.7748.751.15,2130.02%
2024/09/10249.18349.2248.70-15,295-0.02%
2024/09/09749.24649.4549.1515,3320.02%
2024/09/06249.38150.1050.1015,5520.02%
2024/09/05148.85249.3348.85-15,822-0.02%
2024/08/300.149.9500.0049.650.17,1660.00%
2024/08/28149.65149.7549.7508,1130.00%
2024/08/2700.001650.1050.20-169,428-0.17%
2024/08/26350.102.150.3050.100.910,0950.01%
2024/08/2300.00249.2349.15-210,528-0.02%
2024/08/2200.00149.1549.25-111,063-0.01%
2024/08/2100.00348.5348.25-311,571-0.03%
2024/08/200.148.5900.0048.500.111,9040.00%
2024/08/190.148.4500.0047.850.112,3020.00%
2024/08/16148.50148.6048.45012,9300.00%
2024/08/15149.65448.8648.05-313,102-0.02%
2024/08/14148.5500.0049.30113,2170.01%
2024/08/13648.160.348.2448.105.813,2660.04%
2024/08/12247.50147.7047.55113,4090.01%
2024/08/0900.00147.4046.90-113,565-0.01%
2024/08/08146.2000.0046.05113,6040.01%
2024/08/07146.5500.0046.45113,7800.01%
2024/08/0600.00144.7045.50-113,805-0.01%
2024/08/05146.002044.8744.40-1913,748-0.14%
2024/08/0100.001248.6648.80-1213,776-0.09%
2024/07/313.148.4500.0048.253.113,7990.02%
2024/07/30148.058.148.3648.20-7.113,722-0.05%
2024/07/290.547.950.447.9847.700.113,7030.00%
2024/07/2600.000.147.6547.55-0.113,6900.00%
2024/07/231347.28447.3447.15913,6870.07%
2024/07/2200.00246.3046.65-213,712-0.01%
2024/07/19146.65146.7046.70013,7140.00%
2024/07/18147.20447.3147.05-313,807-0.02%
2024/07/17147.0500.0046.80113,7860.01%
2024/07/16146.85247.2046.85-113,798-0.01%
2024/07/15247.330.347.1547.051.713,8690.01%
2024/07/120.347.30147.2547.30-0.713,903-0.01%
2024/07/110.146.8600.0046.650.113,9110.00%
2024/07/10446.1900.0046.15413,9170.03%
2024/07/093.546.426.246.3446.20-2.713,904-0.02%
2024/07/08447.060.147.2047.00413,8460.03%
2024/07/050.548.09148.0547.80-0.613,7750.00%
2024/07/04447.59147.6547.80313,7370.02%
2024/07/0327.548.38147.9047.9026.513,5480.20%
2024/07/023.548.99149.1549.152.513,3520.02%
2024/07/0100.00149.7049.35-113,339-0.01%
2024/06/28449.40449.4349.45013,3520.00%
2024/06/2700.00149.6049.70-113,328-0.01%
2024/06/26150.10149.8050.00013,3290.00%
2024/06/25149.55250.0850.20-113,333-0.01%
2024/06/24149.4000.0049.60113,4180.01%
2024/06/214.549.56349.5549.351.513,4140.01%
2024/06/20249.53249.7549.75013,2800.00%
2024/06/191649.83949.7049.60713,2500.05%
2024/06/18949.31449.8650.00513,2540.04%
2024/06/17349.67549.7449.55-213,212-0.02%
2024/06/142.249.21548.9549.35-2.813,249-0.02%
2024/06/131148.70448.7648.75713,3800.05%
2024/06/12749.38349.0549.05413,2670.03%
2024/06/11550.08650.2049.80-113,114-0.01%
2024/06/079.150.52850.4050.401.112,9020.01%
2024/06/061551.698.151.9851.806.912,6390.05%
2024/06/0546.753.9582.653.6153.60-35.912,259-0.29%
2024/06/04460.952061.6861.50-1611,756-0.14%
2024/06/036.161.171061.3761.80-411,362-0.03%
2024/05/3114.759.7621.160.2960.80-6.510,796-0.06%
2024/05/30457.852658.8857.70-229,503-0.23%
2024/05/29256.75556.5056.10-38,856-0.03%
2024/05/28456.781.357.8457.502.88,4080.03%
2024/05/2700.00359.4058.00-37,932-0.04%
2024/05/24258.45358.9058.70-17,420-0.01%
2024/05/233.458.62259.3558.501.47,0740.02%
2024/05/22957.464757.9259.30-386,689-0.57%
2024/05/21153.50853.8954.00-76,076-0.12%
2024/05/17153.101553.0953.40-145,745-0.24%
2024/05/1600.002153.0553.20-215,648-0.37%
2024/05/1500.001252.8352.20-125,549-0.22%
2024/05/14251.70152.1051.5015,4220.02%
2024/05/13151.202151.4551.80-205,374-0.37%
2024/05/1000.00149.9550.00-15,212-0.02%
2024/05/09149.3000.0048.7015,1770.02%
2024/05/0800.001050.0650.00-105,159-0.19%
2024/05/07148.500.548.4548.900.55,0000.01%
2024/05/06148.802.348.3748.25-1.34,973-0.03%
2024/05/0300.000.147.2546.90-0.14,9160.00%
2024/05/020.147.3000.0046.900.14,9050.00%
2024/04/30146.70147.3047.1504,8820.00%
2024/04/2900.00146.6546.80-14,826-0.02%
2024/04/263.145.8200.0045.903.14,7910.06%
2024/04/2500.000.146.0546.10-0.14,7560.00%
2024/04/242.246.21046.4046.102.24,7550.05%
2024/04/230.547.5000.0047.100.54,6880.01%
2024/04/1900.00947.3346.90-94,716-0.19%
2024/04/18048.40148.5047.85-14,626-0.02%
2024/04/17248.10148.0048.0014,6500.02%
2024/04/16448.4000.0048.2044,6260.09%
2024/04/15149.702.549.6749.45-1.54,574-0.03%
2024/04/12248.70548.8048.70-34,535-0.07%
2024/04/11249.251149.4349.20-94,517-0.20%
2024/04/10349.13349.0349.1004,5140.00%
2024/04/09149.70149.7049.6504,5680.00%
2024/04/08148.80248.7848.55-14,601-0.02%
2024/04/0300.001.148.8048.70-1.14,588-0.02%
2024/04/02248.53148.9048.8014,5610.02%
2024/04/01249.95150.0049.7514,5600.02%
2024/03/290.150.00350.0750.00-34,566-0.06%
2024/03/28249.803.249.7049.70-1.24,531-0.03%
2024/03/2714.549.641149.9349.853.54,6630.08%
2024/03/26149.15248.7048.85-14,973-0.02%
2024/03/25147.90148.3548.1505,3840.00%
2024/03/22148.50348.5548.10-25,850-0.03%
2024/03/2100.0014.548.8749.15-14.56,293-0.23%
2024/03/20248.0000.0048.4026,7620.03%
2024/03/19748.11148.2047.8066,8070.09%
2024/03/181349.451049.8349.5036,8580.04%
2024/03/15247.73847.9148.20-66,781-0.09%
2024/03/14147.951147.6247.65-106,721-0.15%
2024/03/12146.05146.1546.5006,8030.00%
2024/03/11146.3500.0046.1016,9630.01%
2024/03/08146.15645.8346.30-57,198-0.07%
2024/03/07245.550.145.6045.9027,4790.03%
2024/03/06345.9700.0046.0537,5240.04%
2024/03/05546.30446.2046.0517,6350.01%
2024/03/0400.00346.6746.75-37,683-0.04%
2024/03/0100.00146.3546.65-17,758-0.01%
2024/02/2900.00646.6346.95-67,836-0.08%
2024/02/27146.25346.1246.30-27,785-0.03%
2024/02/26146.0000.0046.2017,8050.01%
2024/02/2200.00246.2046.30-27,894-0.03%
2024/02/21145.55545.6045.85-47,974-0.05%
2024/02/20245.7300.0046.0028,0520.02%
2024/02/19246.2000.0046.4028,1860.02%
2024/02/1600.001246.2346.55-128,334-0.14%
2024/02/1500.00545.3445.10-58,361-0.06%
2024/02/05345.533745.6245.45-348,405-0.40%
2024/02/0200.00445.3045.70-48,426-0.05%
2024/01/3100.004745.3645.45-478,453-0.56%
中華車 MG 鏈國產化成形 國內零組件大廠正新、六和、友聯等都入列UDN聯合新聞網－28天前
裕隆集團旗下中華車（2204）國產化緊鑼密鼓進行中，因應政策要求，中華車組建國內業者擔綱MG供應鏈已逐步成形，國內汽車零組件大廠包括正新輪胎、六和機械、友聯車材等都已初步取得中華車旗下MG訂單。...詳全文
千億輪胎帝國為何重兵布局印尼及印度？正新董座：不出去就沒辦法成長UDN聯合新聞網－2024/10/10
4年前，營收近千億的輪胎帝國正新「家變」新聞，震撼各界。當時，創辦人羅結的二女婿陳榮華在董事會改選後，接掌正新董事長大位，原董事長、羅結次子羅才仁交出決策權杖，成了陽春董事。...詳全文
【新台股龍捲風】國家隊護盤？選舉行情還會啟動嗎？東陽、正新、京元電、矽創、瑞鼎、全新！強中強！Anue鉅亨－2023/09/19
...詳全文
正新 相關文章