台積電 (2330)-元大-沙鹿券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
944
漲跌
▲34
漲幅
+3.74%
成交量
32,141張
產業
上市半導體類股
10111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	15.9	933.86	50.3	928.24	944.00	-34.4	37,612	-0.09%
2025/03/31	27.4	919.85	20.4	918.50	910.00	7	37,334	0.02%
2025/03/28	10.9	951.24	10.3	949.82	952.00	0.6	36,927	0.00%
2025/03/27	24.8	961.16	0.2	962.00	958.00	24.6	36,888	0.07%
2025/03/26	2.8	983.47	0.3	984.97	980.00	2.4	37,178	0.01%
2025/03/25	1.6	988.12	10.7	990.91	990.00	-9.2	37,528	-0.02%
2025/03/24	1.9	974.91	1.6	978.15	972.00	0.3	37,790	0.00%
2025/03/21	2.7	977.44	9.1	981.29	972.00	-6.5	38,152	-0.02%
2025/03/20	1.5	976.47	31.6	979.74	985.00	-30.1	38,161	-0.08%
2025/03/19	13.7	956.17	12.7	953.71	952.00	1.1	38,023	0.00%
2025/03/18	2.2	971.13	1.1	969.33	971.00	1.1	37,817	0.00%
2025/03/17	5.3	976.27	2.6	973.08	970.00	2.7	37,878	0.01%
2025/03/14	14.6	961.98	7.4	962.41	959.00	7.3	37,829	0.02%
2025/03/13	18.9	978.63	5	987.08	965.00	14	37,629	0.04%
2025/03/12	10.3	984.32	5.4	988.17	988.00	5	37,527	0.01%
2025/03/11	45.1	972.29	50.9	971.86	971.00	-5.8	37,481	-0.02%
2025/03/10	12.6	997.74	11.8	996.94	998.00	0.7	37,203	0.00%
2025/03/07	16.8	1001.80	3.8	1002.14	1005.00	13	37,146	0.03%
2025/03/06	18.8	1016.87	0.6	1020.00	1005.00	18.2	36,986	0.05%
2025/03/05	15	1024.87	13.6	1021.32	1020.00	1.4	36,901	0.00%
2025/03/04	24.8	1003.97	4.8	1002.17	1000.00	19.9	36,763	0.05%
2025/03/03	25.9	1012.08	18.9	1004.01	1020.00	7	36,209	0.02%
2025/02/27	30.2	1056.97	15.2	1052.37	1040.00	15	35,569	0.04%
2025/02/26	6.4	1054.77	1.6	1054.69	1060.00	4.7	35,475	0.01%
2025/02/25	36.2	1055.16	2.6	1055.06	1055.00	33.6	35,282	0.10%
2025/02/24	9.6	1076.36	12	1075.02	1075.00	-2.5	35,219	-0.01%
2025/02/21	0.4	1085.40	5.2	1090.18	1095.00	-4.8	35,303	-0.01%
2025/02/20	3.3	1074.91	0.6	1079.81	1080.00	2.6	35,226	0.01%
2025/02/19	5.8	1086.68	1.1	1089.68	1090.00	4.7	35,262	0.01%
2025/02/18	0.3	1086.27	11.5	1092.42	1100.00	-11.2	35,402	-0.03%
2025/02/17	5	1076.19	11.3	1074.42	1085.00	-6.3	35,786	-0.02%
2025/02/14	54.6	1064.35	2.3	1063.27	1060.00	52.3	35,896	0.15%
2025/02/13	17	1085.86	10.2	1085.60	1090.00	6.8	35,673	0.02%
2025/02/12	4.9	1103.73	8	1105.35	1100.00	-3.1	35,699	-0.01%
2025/02/11	1.3	1107.58	2.3	1107.58	1110.00	-1	35,910	0.00%
2025/02/10	10.4	1106.56	3.1	1110.13	1105.00	7.3	36,328	0.02%
2025/02/07	3.2	1119.88	7.4	1117.21	1125.00	-4.2	36,775	-0.01%
2025/02/06	1.3	1112.85	3.6	1114.82	1115.00	-2.2	36,850	-0.01%
2025/02/05	11	1114.51	8.5	1112.92	1110.00	2.5	36,796	0.01%
2025/02/04	3.3	1089.46	9.2	1088.67	1095.00	-5.8	37,031	-0.02%
2025/02/03	73.5	1069.08	6.2	1067.70	1070.00	67.3	36,779	0.18%
2025/01/22	11.6	1140.54	18.3	1143.86	1135.00	-6.7	35,905	-0.02%
2025/01/20	1.6	1125.16	2.8	1123.58	1120.00	-1.2	35,860	0.00%
2025/01/17	4.6	1107.98	15.8	1114.10	1120.00	-11.2	36,000	-0.03%
2025/01/16	1.9	1103.86	15.1	1103.23	1105.00	-13.1	35,537	-0.04%
2025/01/15	13.6	1071.13	0.2	1074.87	1065.00	13.4	35,432	0.04%
2025/01/14	5.6	1084.54	1.6	1085.03	1090.00	4	35,449	0.01%
2025/01/13	33.3	1084.22	2.6	1088.78	1075.00	30.8	36,386	0.08%
2025/01/10	27.7	1100.57	0.2	1105.51	1100.00	27.6	36,344	0.08%
2025/01/09	36.7	1105.32	3	1106.70	1100.00	33.7	36,855	0.09%
2025/01/08	97.3	1111.66	2.6	1119.20	1105.00	94.7	37,115	0.26%
2025/01/07	9.5	1149.14	56.8	1148.92	1130.00	-47.3	36,976	-0.13%
2025/01/06	3.2	1119.59	53.3	1109.42	1125.00	-50.2	36,881	-0.14%
2025/01/03	0.8	1080.36	4.6	1082.15	1075.00	-3.8	36,510	-0.01%
2025/01/02	46.9	1058.24	26.5	1065.03	1065.00	20.4	36,516	0.06%
2024/12/31	10.5	1077.62	0.8	1077.51	1075.00	9.6	36,457	0.03%
2024/12/30	2.7	1091.12	3.2	1094.88	1090.00	-0.5	36,666	0.00%
2024/12/27	0.4	1089.83	16.4	1093.67	1090.00	-16	36,713	-0.04%
2024/12/26	0.2	1085.26	5	1089.09	1085.00	-4.8	37,322	-0.01%
2024/12/25	1.3	1085.00	11.5	1088.92	1085.00	-10.2	37,679	-0.03%
2024/12/24	2.4	1082.93	14.6	1089.07	1080.00	-12.2	38,055	-0.03%
2024/12/23	2.1	1067.47	45	1072.45	1080.00	-42.9	38,268	-0.11%
2024/12/20	50.4	1048.02	0.2	1053.41	1035.00	50.2	38,201	0.13%
2024/12/19	23.2	1060.69	2.2	1065.02	1070.00	21.1	37,576	0.06%
2024/12/18	2.1	1082.21	4	1082.44	1085.00	-1.9	37,866	0.00%
2024/12/17	1.4	1080.81	6.3	1089.12	1075.00	-5	37,713	-0.01%
2024/12/16	3.4	1081.40	76.1	1080.04	1085.00	-72.7	37,556	-0.19%
2024/12/13	0.2	1061.96	34.1	1061.14	1065.00	-33.9	37,121	-0.09%
2024/12/12	0.1	1060.00	8.1	1062.48	1060.00	-8	37,202	-0.02%
2024/12/11	17.3	1050.38	1.6	1050.47	1045.00	15.7	37,479	0.04%
2024/12/10	13.6	1066.48	3.6	1066.48	1065.00	10	37,358	0.03%
2024/12/09	0.4	1071.32	16.3	1071.85	1075.00	-15.9	37,441	-0.04%
2024/12/06	3.1	1067.64	11.7	1070.22	1065.00	-8.6	37,668	-0.02%
2024/12/05	3.2	1074.69	14.6	1077.80	1075.00	-11.4	37,563	-0.03%
2024/12/04	3.4	1064.69	24.9	1065.75	1070.00	-21.6	37,548	-0.06%
2024/12/03	1.4	1055.68	32.1	1060.08	1055.00	-30.7	38,315	-0.08%
2024/12/02	1.3	1022.76	20.4	1028.20	1035.00	-19.1	37,918	-0.05%
2024/11/29	13.9	997.77	0.2	1003.43	996.00	13.7	37,709	0.04%
2024/11/28	12.3	1000.13	1.3	1002.70	1005.00	11	38,106	0.03%
2024/11/27	38.3	1006.56	0.5	1008.19	1000.00	37.8	38,269	0.10%
2024/11/26	18.9	1014.73	2.3	1015.67	1010.00	16.6	38,268	0.04%
2024/11/25	4.9	1035.19	0.1	1047.95	1030.00	4.9	38,127	0.01%
2024/11/22	3.9	1039.74	12.4	1043.26	1040.00	-8.6	37,719	-0.02%
2024/11/21	15.5	1015.09	2.2	1019.75	1010.00	13.4	37,759	0.04%
2024/11/20	17.7	1032.34	2.1	1030.03	1025.00	15.6	37,476	0.04%
2024/11/19	2.7	1038.13	6.3	1038.53	1040.00	-3.5	37,375	-0.01%
2024/11/18	9	1023.60	0.4	1030.08	1025.00	8.5	37,370	0.02%
2024/11/15	7.5	1037.31	1.5	1039.03	1035.00	6	37,195	0.02%
2024/11/14	16.8	1029.72	9.2	1027.84	1035.00	7.6	37,350	0.02%
2024/11/13	54.1	1042.13	0.7	1044.82	1035.00	53.5	36,930	0.14%
2024/11/12	21.2	1055.00	4.2	1057.06	1050.00	17	36,842	0.05%
2024/11/11	4.2	1072.16	5	1079.44	1085.00	-0.8	36,421	0.00%
2024/11/08	0.2	1083.61	15.9	1087.64	1090.00	-15.6	36,481	-0.04%
2024/11/07	5.7	1062.30	6.1	1067.39	1065.00	-0.4	36,690	0.00%
2024/11/06	7.6	1056.61	11.2	1067.36	1060.00	-3.5	36,593	-0.01%
2024/11/05	3.1	1047.98	22.8	1048.89	1050.00	-19.6	36,656	-0.05%
2024/11/04	14.3	1037.08	8	1036.88	1040.00	6.3	37,830	0.02%
2024/11/01	4.7	1015.33	0.8	1018.33	1025.00	4	39,778	0.01%
2024/10/30	5.2	1036.99	0.5	1038.27	1030.00	4.7	40,135	0.01%
2024/10/29	65.3	1033.83	4.3	1034.99	1040.00	61	40,287	0.15%
2024/10/28	34.6	1057.94	1.7	1065.12	1050.00	33	40,195	0.08%
2024/10/25	2.6	1064.83	26.1	1064.92	1065.00	-23.5	40,223	-0.06%
2024/10/24	1	1061.72	3.4	1066.51	1060.00	-2.5	40,536	-0.01%
2024/10/23	2.5	1062.80	2.7	1060.95	1060.00	-0.2	41,265	0.00%
2024/10/22	6.9	1065.92	6.5	1067.64	1075.00	0.3	41,527	0.00%
2024/10/21	4.6	1091.07	1.8	1090.11	1085.00	2.7	42,222	0.01%
2024/10/18	14.8	1085.31	37.9	1090.02	1085.00	-23.1	43,152	-0.05%
2024/10/17	30	1037.37	6.9	1038.38	1035.00	23.1	43,102	0.05%
2024/10/16	5.5	1043.56	9.1	1051.78	1045.00	-3.6	43,099	-0.01%
2024/10/15	26.2	1055.09	25.8	1066.22	1070.00	0.5	42,757	0.00%
2024/10/14	26.6	1035.75	31.4	1053.12	1045.00	-4.8	42,683	-0.01%
2024/10/11	0.7	1042.96	39.1	1043.92	1045.00	-38.5	43,218	-0.09%
2024/10/09	27.9	1024.87	29.5	1027.18	1020.00	-1.7	43,195	0.00%
2024/10/08	2.4	1002.07	7.9	1004.49	1010.00	-5.5	43,182	-0.01%
2024/10/07	3.2	999.38	38.5	1003.77	1005.00	-35.3	43,441	-0.08%
2024/10/04	2.2	977.91	4.6	978.62	977.00	-2.4	43,449	-0.01%
2024/10/01	4.2	972.66	9.5	972.75	972.00	-5.3	43,099	-0.01%
2024/09/30	18	976.98	5	975.69	957.00	12.9	43,350	0.03%
2024/09/27	3.5	1007.77	8.6	1014.54	1000.00	-5.1	42,726	-0.01%
2024/09/26	8.3	1007.60	22.3	1009.89	1015.00	-13.9	42,554	-0.03%
2024/09/25	2.7	998.71	17.3	999.73	1005.00	-14.6	42,252	-0.03%
2024/09/24	25.4	979.89	12.2	979.36	987.00	13.1	42,250	0.03%
2024/09/23	0.4	972.45	2.7	973.02	977.00	-2.3	42,467	-0.01%
2024/09/20	4.5	976.81	157.6	979.27	973.00	-153.1	42,975	-0.36%	大賣/鉅額交易
2024/09/19	0.7	942.05	8.4	948.76	960.00	-7.7	42,929	-0.02%
2024/09/18	24.7	934.55	3.1	942.55	941.00	21.6	43,489	0.05%
2024/09/16	0.5	945.53	2.3	946.20	947.00	-1.7	44,488	0.00%
2024/09/13	1.8	941.76	7.9	945.78	947.00	-6.1	45,065	-0.01%
2024/09/12	2.9	936.46	38	938.42	940.00	-35.1	45,846	-0.08%
2024/09/11	2.8	903.27	3.2	903.35	901.00	-0.4	45,819	0.00%
2024/09/10	4.6	906.82	6.4	905.25	904.00	-1.9	45,957	0.00%
2024/09/09	29.7	895.12	2	895.50	899.00	27.7	46,040	0.06%
2024/09/06	24	908.44	6.2	913.52	918.00	17.7	46,372	0.04%
2024/09/05	4.2	906.51	5.4	906.31	902.00	-1.2	46,766	0.00%
2024/09/04	152	893.71	9.1	897.82	889.00	142.9	47,061	0.30%	大買/鉅額交易
2024/09/03	1.8	942.14	0.5	945.51	940.00	1.3	46,422	0.00%
2024/09/02	4.1	946.46	26.3	951.50	948.00	-22.2	47,144	-0.05%
2024/08/30	5.3	945.62	2.1	948.53	944.00	3.1	47,366	0.01%
2024/08/29	31.9	939.36	3.3	943.69	943.00	28.6	46,772	0.06%
2024/08/28	5.3	953.99	26.4	948.01	964.00	-21.1	46,519	-0.05%
2024/08/27	30.7	942.00	2.8	942.50	942.00	27.9	47,291	0.06%
2024/08/26	5.6	954.51	3.4	956.18	950.00	2.2	47,613	0.00%
2024/08/23	6	948.17	2.7	947.43	949.00	3.3	47,753	0.01%
2024/08/22	3.3	952.41	6.1	953.13	951.00	-2.8	47,715	-0.01%
2024/08/21	14.6	959.96	3.9	959.54	958.00	10.6	47,755	0.02%
2024/08/20	4.2	973.35	2.8	971.61	973.00	1.4	47,827	0.00%
2024/08/19	3.6	968.06	11.8	969.98	973.00	-8.2	48,047	-0.02%
2024/08/16	2.9	964.20	121.1	964.38	969.00	-118.2	48,302	-0.24%	大賣/鉅額交易
2024/08/15	3.9	944.28	8.8	944.99	943.00	-4.9	47,896	-0.01%
2024/08/14	3.4	949.59	8.3	950.66	948.00	-4.9	48,052	-0.01%
2024/08/13	5	940.17	9.9	939.26	941.00	-5	47,876	-0.01%
2024/08/12	7.6	941.41	41.5	941.16	940.00	-33.9	48,179	-0.07%
2024/08/09	32.6	930.37	11.3	928.77	934.00	21.3	48,197	0.04%
2024/08/08	19.1	896.34	13.6	895.76	896.00	5.5	47,853	0.01%
2024/08/07	19.1	908.92	36.1	908.09	920.00	-17	47,797	-0.04%
2024/08/06	15.5	871.69	64.8	865.56	880.00	-49.3	47,229	-0.10%
2024/08/05	104.1	835.31	84.5	837.91	815.00	19.7	45,881	0.04%	大買/
2024/08/02	77.3	915.92	17.6	907.25	903.00	59.7	43,850	0.14%
2024/08/01	9.5	959.65	12.8	959.12	960.00	-3.3	43,151	-0.01%
2024/07/31	95.6	933.76	16.1	935.13	934.00	79.5	42,905	0.19%
2024/07/30	30.2	933.07	19.6	944.28	940.00	10.6	42,739	0.02%
2024/07/29	10.8	941.86	17.5	942.81	944.00	-6.7	42,718	-0.02%
2024/07/26	61.4	924.66	9.6	924.06	924.00	51.8	42,689	0.12%
2024/07/23	16.7	964.87	18.1	964.07	979.00	-1.4	41,768	0.00%
2024/07/22	34.8	946.33	20.7	948.29	939.00	14.1	41,526	0.03%
2024/07/19	59.4	985.23	27.6	983.19	970.00	31.8	40,620	0.08%
2024/07/18	43.6	995.71	7.1	998.87	1005.00	36.5	39,739	0.09%
2024/07/17	30.4	1031.20	1.6	1030.49	1030.00	28.8	38,880	0.07%
2024/07/16	21.7	1049.42	8.7	1053.25	1055.00	13	38,755	0.03%
2024/07/15	5.4	1039.10	7	1041.18	1040.00	-1.5	40,401	0.00%
2024/07/12	55.6	1034.43	4.8	1030.13	1040.00	50.8	40,488	0.13%
2024/07/11	29.2	1065.70	9.2	1068.28	1080.00	20.1	39,914	0.05%
2024/07/10	6.3	1031.66	2.7	1032.58	1045.00	3.6	40,045	0.01%
2024/07/09	8.9	1039.27	2.5	1040.42	1040.00	6.4	39,924	0.02%
2024/07/08	6.5	1038.45	11.5	1028.71	1035.00	-5	39,676	-0.01%
2024/07/05	8	1004.40	0.9	1006.47	1005.00	7.1	39,427	0.02%
2024/07/04	12.9	1000.80	16.8	1002.65	1005.00	-3.9	39,553	-0.01%
2024/07/03	13.5	970.66	6.5	974.89	979.00	7	39,802	0.02%
2024/07/02	7.4	965.52	0.1	963.86	960.00	7.3	39,938	0.02%
2024/07/01	16.4	970.71	2.4	974.36	968.00	14	40,029	0.03%
2024/06/28	8.7	966.21	37.2	968.09	966.00	-28.5	40,330	-0.07%
2024/06/27	7.4	954.57	3.5	956.82	960.00	3.9	40,028	0.01%
2024/06/26	12	955.58	4.4	957.13	960.00	7.5	39,672	0.02%
2024/06/25	15.9	933.84	3.1	929.45	945.00	12.9	39,377	0.03%
2024/06/24	42.1	949.64	11.4	947.30	940.00	30.7	38,734	0.08%
2024/06/21	25.4	967.80	2.3	964.80	970.00	23.1	38,312	0.06%
2024/06/20	39	973.57	5.9	976.40	981.00	33.1	37,171	0.09%
2024/06/19	19.5	967.36	34.7	969.99	981.00	-15.2	36,878	-0.04%
2024/06/18	4.1	945.39	4.6	945.18	943.00	-0.5	36,442	0.00%
2024/06/17	5.7	917.95	3.4	920.48	921.00	2.3	36,499	0.01%
2024/06/14	10.4	913.03	3.3	916.24	922.00	7.1	36,563	0.02%
2024/06/13	20.9	921.78	9.1	919.73	919.00	11.9	36,649	0.03%
2024/06/12	7.6	897.01	23.3	903.56	909.00	-15.7	36,940	-0.04%
2024/06/11	12.1	888.18	13.3	889.09	883.00	-1.2	36,839	0.00%
2024/06/07	17.9	881.71	5.4	881.48	879.00	12.5	36,647	0.03%
2024/06/06	11.1	893.66	47.6	892.01	894.00	-36.5	36,931	-0.10%
2024/06/05	2.9	842.39	7.5	847.83	854.00	-4.6	36,962	-0.01%
2024/06/04	8.6	839.82	1.1	846.37	839.00	7.4	37,879	0.02%
2024/06/03	4.6	848.99	9.4	848.60	846.00	-4.8	38,604	-0.01%
2024/05/31	16.3	834.36	3.5	843.63	821.00	12.7	38,859	0.03%
2024/05/30	29.3	842.25	4.2	842.48	838.00	25	38,642	0.06%
2024/05/29	33	862.66	2.7	862.34	857.00	30.3	39,487	0.08%
2024/05/28	9.9	868.52	2	868.06	865.00	7.9	39,320	0.02%
2024/05/27	9.7	871.02	0.6	872.53	869.00	9	39,804	0.02%
2024/05/24	7.5	866.34	1.9	868.94	867.00	5.6	39,909	0.01%
2024/05/23	1.7	873.01	10.7	873.54	875.00	-9.1	39,820	-0.02%
2024/05/22	3	859.56	42.2	858.08	864.00	-39.2	39,973	-0.10%
2024/05/21	1.5	833.57	2.3	838.19	841.00	-0.7	39,914	0.00%
2024/05/20	5.8	830.04	2.1	833.99	835.00	3.7	40,095	0.01%
2024/05/17	37.6	839.91	1.5	839.21	835.00	36.1	40,117	0.09%
2024/05/16	4.1	844.88	10.6	852.06	841.00	-6.4	40,253	-0.02%
2024/05/15	0.3	839.42	28.9	841.36	839.00	-28.6	40,258	-0.07%
2024/05/14	1.7	814.47	4.4	820.65	825.00	-2.7	41,481	-0.01%
2024/05/13	1.2	819.71	13.4	820.32	819.00	-12.1	41,736	-0.03%
2024/05/10	0.8	800.43	8.5	805.25	802.00	-7.7	41,595	-0.02%
2024/05/09	1.5	798.33	1.5	801.29	796.00	0.1	41,926	0.00%
2024/05/08	0.6	797.75	5.3	799.17	802.00	-4.7	42,249	-0.01%
2024/05/07	0.3	796.79	20.5	795.75	800.00	-20.2	42,488	-0.05%
2024/05/06	3.3	787.58	33.6	790.02	786.00	-30.2	42,386	-0.07%
2024/05/03	6.8	780.19	5.6	783.48	780.00	1.2	42,528	0.00%
2024/05/02	46.4	777.05	0.5	778.94	772.00	45.9	42,896	0.11%
2024/04/30	0.3	796.94	4.5	800.18	790.00	-4.2	42,664	-0.01%
2024/04/29	1.6	791.21	14.9	792.45	795.00	-13.3	42,697	-0.03%
2024/04/26	0.4	783.02	34.2	787.40	782.00	-33.8	43,335	-0.08%
2024/04/25	36.3	766.37	4.2	769.20	766.00	32.1	45,474	0.07%
2024/04/24	1.3	780.16	35.6	775.85	783.00	-34.2	45,451	-0.08%
2024/04/23	4.1	755.53	6.7	756.76	754.00	-2.6	45,504	-0.01%
2024/04/22	39.7	749.45	4.5	745.24	742.00	35.2	45,451	0.08%
2024/04/19	84.1	758.33	9.6	757.93	750.00	74.5	45,029	0.17%
2024/04/18	6	795.51	2.6	807.39	804.00	3.4	43,123	0.01%
2024/04/17	3.6	797.63	11.2	802.97	804.00	-7.6	42,797	-0.02%
2024/04/16	18.9	789.71	4.5	790.25	788.00	14.4	42,440	0.03%
2024/04/15	12.2	806.91	10.4	806.13	806.00	1.8	41,990	0.00%
2024/04/12	12.7	819.16	0.3	823.13	818.00	12.4	41,638	0.03%
2024/04/11	3	814.69	0.5	816.78	820.00	2.6	41,415	0.01%
2024/04/10	2.1	816.78	4.8	813.76	815.00	-2.7	41,251	-0.01%
2024/04/09	1.2	818.66	17.6	813.05	819.00	-16.4	41,412	-0.04%
2024/04/08	0.7	786.17	1.3	790.39	783.00	-0.6	40,900	0.00%
2024/04/03	4.9	780.62	1.5	784.22	780.00	3.4	40,670	0.01%