欣興 (3037)-元大-沙鹿券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
126.5
漲跌
▼12.5
漲幅
-8.99%
成交量
41,489張
產業
上市電子零組件類股▼6.13%
2818人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	36.5	126.85	3.2	131.48	126.50	33.3	15,655	0.21%
2025/01/22	14.3	138.31	0	0.00	139.00	14.3	15,369	0.09%
2025/01/20	43.6	141.89	1	141.50	141.00	42.6	15,677	0.27%
2025/01/17	3.1	141.35	0	0.00	142.00	3.1	16,079	0.02%
2025/01/16	1	143.00	1	142.50	142.00	0	17,142	0.00%
2025/01/15	2.3	139.78	0	0.00	138.50	2.3	18,321	0.01%
2025/01/14	8	140.19	0	0.00	140.50	8	18,840	0.04%
2025/01/13	1.4	138.80	4	138.75	140.00	-2.6	18,995	-0.01%
2025/01/10	0.1	145.00	0	0.00	145.00	0.1	19,167	0.00%
2025/01/09	8.1	147.95	36	150.96	145.50	-27.9	19,272	-0.14%
2025/01/08	3.3	153.00	12.1	153.17	153.00	-8.8	19,201	-0.05%
2025/01/07	1.4	154.43	13.1	154.99	154.00	-11.7	19,175	-0.06%
2025/01/06	9.1	151.23	6.2	152.01	151.50	2.9	19,073	0.02%
2025/01/03	1	150.88	5.1	149.77	149.50	-4.1	19,141	-0.02%
2025/01/02	2.1	146.79	30.4	148.02	147.00	-28.3	19,056	-0.15%
2024/12/31	16.2	141.49	1	140.50	141.00	15.2	18,904	0.08%
2024/12/30	5.3	142.23	1	141.00	141.50	4.3	19,051	0.02%
2024/12/27	7.5	145.91	8	146.31	145.00	-0.5	19,069	0.00%
2024/12/26	15.7	145.94	9.1	146.01	145.50	6.6	19,257	0.03%
2024/12/25	22.7	145.32	1.4	144.79	145.00	21.3	19,716	0.11%
2024/12/24	8.7	148.07	9	148.89	145.50	-0.3	19,859	0.00%
2024/12/23	12	145.83	16.2	146.46	145.50	-4.2	19,738	-0.02%
2024/12/20	6.3	142.15	0	0.00	141.00	6.3	19,686	0.03%
2024/12/19	12	140.42	5	140.60	141.50	7	19,653	0.04%
2024/12/18	18	140.94	6.1	143.42	143.00	11.9	19,696	0.06%
2024/12/17	4.3	142.18	81.1	142.43	141.50	-76.9	19,765	-0.39%
2024/12/16	81	139.86	1.1	141.67	137.50	79.8	19,743	0.40%
2024/12/13	14.7	142.99	0.2	141.69	141.50	14.6	19,576	0.07%
2024/12/12	1.2	147.93	0.3	152.50	147.00	1	19,401	0.00%
2024/12/11	14.2	149.52	1.3	149.53	148.00	12.9	19,433	0.07%
2024/12/10	5	149.30	6.3	150.07	148.00	-1.3	19,491	-0.01%
2024/12/09	2.2	149.23	5	147.50	148.50	-2.8	19,668	-0.01%
2024/12/06	5.1	155.45	10	153.00	151.50	-4.9	19,620	-0.02%
2024/12/05	15.1	154.01	5	153.31	153.50	10.1	19,624	0.05%
2024/12/04	6.1	150.02	5	150.90	150.00	1.1	19,623	0.01%
2024/12/03	7.6	150.11	5	150.20	149.00	2.6	20,089	0.01%
2024/12/02	5.4	149.74	0	0.00	148.50	5.4	20,232	0.03%
2024/11/29	4	148.74	1	148.00	149.00	3	20,304	0.01%
2024/11/28	18.8	148.18	13	147.19	147.00	5.8	20,607	0.03%
2024/11/27	10.4	153.43	5	153.30	150.00	5.3	20,552	0.03%
2024/11/26	1.2	160.33	0	0.00	158.50	1.2	20,319	0.01%
2024/11/25	3	162.50	7.1	163.35	159.00	-4.1	20,279	-0.02%
2024/11/22	4.1	161.49	1	161.50	161.00	3.1	20,239	0.02%
2024/11/21	1	158.50	2.3	161.13	160.50	-1.3	20,395	-0.01%
2024/11/20	10.1	159.53	9.2	157.34	157.50	0.9	20,772	0.00%
2024/11/19	7.1	160.50	5	160.30	159.50	2.1	20,930	0.01%
2024/11/18	9.7	158.62	4	159.25	159.00	5.7	20,926	0.03%
2024/11/15	9.2	163.62	23.5	165.04	163.50	-14.3	20,839	-0.07%
2024/11/14	13.3	166.20	5	165.00	166.00	8.3	20,901	0.04%
2024/11/13	19.1	168.24	8	169.25	169.50	11.1	20,831	0.05%
2024/11/12	5	169.30	13.2	168.35	167.50	-8.2	20,815	-0.04%
2024/11/11	13.2	171.64	18	170.67	170.50	-4.8	20,828	-0.02%
2024/11/08	37.8	176.47	23.1	175.26	174.00	14.7	21,071	0.07%
2024/11/07	43.3	172.06	37.1	173.34	176.50	6.2	21,269	0.03%
2024/11/06	2	166.75	13	166.12	166.00	-11	20,755	-0.05%
2024/11/05	15.1	166.22	40	165.62	165.00	-24.9	21,244	-0.12%
2024/11/04	28	163.95	4	164.00	163.50	24	21,895	0.11%
2024/11/01	16	159.44	48.1	162.07	166.00	-32.1	22,040	-0.15%
2024/10/30	21.2	160.17	28.1	161.74	161.50	-6.8	22,421	-0.03%
2024/10/29	16.3	162.50	5	162.70	163.50	11.3	22,285	0.05%
2024/10/28	14	164.86	6	165.34	166.00	8	22,475	0.04%
2024/10/25	23.8	163.80	19.5	164.29	166.00	4.2	22,380	0.02%
2024/10/24	21.4	164.18	21	164.64	161.50	0.4	22,391	0.00%
2024/10/23	48.6	166.10	50.2	167.00	167.50	-1.6	22,264	-0.01%
2024/10/22	26	160.93	46	162.24	163.50	-20	21,834	-0.09%
2024/10/21	5.4	151.19	31.4	151.17	151.50	-26	21,120	-0.12%
2024/10/18	12.2	146.44	2	147.00	144.50	10.2	21,318	0.05%
2024/10/17	10.2	148.25	20.7	147.78	147.00	-10.5	22,021	-0.05%
2024/10/16	3.1	142.84	10	143.80	142.50	-6.9	22,878	-0.03%
2024/10/15	22	144.07	4.1	144.51	145.00	17.9	23,313	0.08%
2024/10/14	3.3	142.44	0	0.00	143.50	3.3	23,554	0.01%
2024/10/11	10.3	141.81	4	142.00	141.00	6.3	24,641	0.03%
2024/10/09	6.5	143.39	12.5	142.87	142.50	-5.9	25,543	-0.02%
2024/10/08	20	137.66	0	0.00	137.00	20	25,531	0.08%
2024/10/07	7	140.43	2.1	141.48	141.50	4.9	25,436	0.02%
2024/10/04	3.8	142.94	0.1	143.50	140.50	3.7	25,323	0.01%
2024/10/01	2	144.75	0	0.00	144.50	2	25,282	0.01%
2024/09/30	6.8	145.40	1	148.00	144.00	5.8	25,448	0.02%
2024/09/27	17.1	151.55	10	153.20	149.00	7.1	25,284	0.03%
2024/09/26	0.4	147.14	2	148.50	146.50	-1.7	24,848	-0.01%
2024/09/25	4	147.00	15.1	148.56	146.50	-11.1	24,635	-0.05%
2024/09/24	8.2	146.36	3	144.50	145.00	5.2	24,591	0.02%
2024/09/23	0.2	148.50	3	149.33	149.50	-2.8	24,588	-0.01%
2024/09/20	1	149.50	4	148.38	147.00	-3	24,696	-0.01%
2024/09/19	3	143.83	5.2	146.52	147.00	-2.2	24,844	-0.01%
2024/09/18	4.2	145.45	1	143.00	143.00	3.2	24,724	0.01%
2024/09/16	3.1	147.16	3.1	147.02	146.50	0	24,728	0.00%
2024/09/13	4	147.37	5	148.10	147.50	-1	24,686	0.00%
2024/09/12	2	145.00	5.5	145.17	146.00	-3.5	24,681	-0.01%
2024/09/11	4	139.25	3.1	138.02	138.00	0.9	24,694	0.00%
2024/09/10	11.3	141.70	5	140.20	139.50	6.3	24,617	0.03%
2024/09/09	3	142.17	0	0.00	142.00	3	24,504	0.01%
2024/09/06	4.2	142.52	4.1	142.89	142.50	0.1	24,499	0.00%
2024/09/05	9.1	143.40	7	143.21	142.00	2.1	24,483	0.01%
2024/09/04	51.6	145.11	12	145.17	143.00	39.6	24,257	0.16%
2024/09/03	18.1	159.83	8	157.13	156.50	10.1	23,799	0.04%
2024/09/02	1.3	163.12	1	161.00	162.50	0.3	23,601	0.00%
2024/08/30	10.3	166.61	8	166.81	163.50	2.3	23,475	0.01%
2024/08/29	4	161.00	18.4	163.17	164.50	-14.4	23,167	-0.06%
2024/08/28	3.1	158.50	2	158.50	159.00	1.1	23,000	0.00%
2024/08/27	4.4	157.98	1	159.00	160.00	3.4	23,160	0.01%
2024/08/26	1.6	161.03	0.2	161.05	160.50	1.4	23,199	0.01%
2024/08/23	7	160.36	5.5	160.50	162.50	1.5	23,622	0.01%
2024/08/22	14.6	159.73	25.1	159.97	161.50	-10.5	23,427	-0.04%
2024/08/21	3.6	155.07	1	154.50	153.00	2.6	23,030	0.01%
2024/08/20	1	160.49	4.1	159.02	158.00	-3.1	22,823	-0.01%
2024/08/19	5.1	158.49	0	0.00	158.50	5.1	23,026	0.02%
2024/08/16	4.4	160.35	11.1	161.72	159.50	-6.7	22,913	-0.03%
2024/08/15	2.4	157.57	0	0.00	157.00	2.4	22,745	0.01%
2024/08/14	8	159.88	8.1	158.28	159.50	-0.1	22,740	0.00%
2024/08/13	21.2	159.02	14.1	158.68	157.50	7.1	22,492	0.03%
2024/08/12	12.5	158.47	25.3	158.84	158.00	-12.8	22,332	-0.06%
2024/08/09	20.3	148.75	6.3	149.90	148.00	14	21,957	0.06%
2024/08/08	13.1	143.39	6	145.17	144.00	7	21,286	0.03%
2024/08/07	18.5	146.73	17.1	146.21	148.50	1.4	21,067	0.01%
2024/08/06	31.6	142.29	20	141.65	140.50	11.6	20,530	0.06%
2024/08/05	59.6	150.18	11.1	151.09	149.50	48.5	19,877	0.24%
2024/08/02	63.5	171.13	14.1	170.32	166.00	49.4	19,732	0.25%
2024/08/01	19.1	184.41	23.6	187.09	183.00	-4.4	18,945	-0.02%
2024/07/31	13.3	176.90	9.2	178.53	179.50	4.1	18,559	0.02%
2024/07/30	9.4	180.12	9.1	180.67	183.50	0.2	18,102	0.00%
2024/07/29	18.1	189.93	12	183.21	181.00	6.1	17,876	0.03%
2024/07/26	31	191.66	32	188.58	191.00	-1	17,568	-0.01%
2024/07/23	16	196.63	30.2	197.01	194.50	-14.2	17,259	-0.08%
2024/07/22	50.4	193.65	19	190.74	190.50	31.4	16,850	0.19%
2024/07/19	30.6	195.99	22.4	195.75	192.50	8.2	16,917	0.05%
2024/07/18	52.8	208.36	30.9	207.02	205.00	21.9	16,420	0.13%
2024/07/17	47.5	207.10	71.8	211.81	215.50	-24.3	15,594	-0.16%
2024/07/16	20.1	196.83	45	198.02	198.00	-24.9	14,514	-0.17%
2024/07/15	5	191.60	16.1	191.57	191.00	-11.1	14,212	-0.08%
2024/07/12	40.8	191.20	23.4	192.11	190.00	17.4	13,917	0.13%
2024/07/11	13.5	183.22	34.3	186.73	189.50	-20.8	12,970	-0.16%
2024/07/10	16.3	174.65	2.1	175.24	175.50	14.2	12,109	0.12%
2024/07/09	3.2	177.42	4	178.00	177.00	-0.8	12,123	-0.01%
2024/07/08	8.1	179.64	20.4	180.18	181.00	-12.3	12,047	-0.10%
2024/07/05	18.4	179.13	0	0.00	178.50	18.4	12,023	0.15%
2024/07/04	25.1	182.98	18	186.42	181.50	7.1	11,895	0.06%
2024/07/03	2.1	180.81	1	183.00	183.00	1.1	11,776	0.01%
2024/07/02	4	178.25	0	0.00	178.50	4	12,002	0.03%
2024/06/28	17	179.94	2	180.00	180.00	15	12,007	0.13%
2024/06/27	3.3	176.94	1	179.50	178.50	2.3	12,057	0.02%
2024/06/26	4.1	180.27	4	181.63	180.00	0.1	12,049	0.00%
2024/06/25	19.1	181.00	5	180.80	180.00	14.1	11,969	0.12%
2024/06/24	4	184.88	1	186.00	186.00	3	11,774	0.03%
2024/06/21	2	186.50	2	188.25	187.00	0	12,071	0.00%
2024/06/20	1.2	191.66	4	190.63	190.50	-2.8	12,069	-0.02%
2024/06/19	11.3	191.33	13.3	190.78	189.00	-2	12,276	-0.02%
2024/06/18	7.2	187.22	27.1	190.00	190.00	-19.9	12,640	-0.16%
2024/06/17	1	183.51	0.1	184.50	184.00	0.9	13,040	0.01%
2024/06/14	7	182.57	0	0.00	182.50	7	13,658	0.05%
2024/06/13	1	185.50	1.1	185.18	184.00	-0.1	14,080	0.00%
2024/06/12	3	185.52	4	185.50	185.50	-1	14,206	-0.01%
2024/06/11	8.2	183.32	0.2	182.50	182.50	8	14,181	0.06%
2024/06/07	18.2	185.55	4.6	184.43	184.00	13.7	14,261	0.10%
2024/06/06	7.1	189.77	5.1	188.92	187.50	2	14,334	0.01%
2024/06/05	5.1	185.59	9	185.00	185.50	-3.9	14,363	-0.03%
2024/06/04	16	188.84	12	188.25	187.50	4	14,544	0.03%
2024/06/03	13.2	189.73	29	190.40	188.50	-15.8	14,621	-0.11%
2024/05/31	16	185.53	8	185.63	182.50	8	14,691	0.05%
2024/05/30	15	187.50	7.1	187.79	187.50	7.9	14,557	0.05%
2024/05/29	41	194.80	42.6	196.69	191.00	-1.5	14,548	-0.01%
2024/05/28	15.4	190.63	2.1	191.24	192.00	13.3	14,136	0.09%
2024/05/27	0	0.00	3.1	191.35	192.00	-3.1	14,502	-0.02%
2024/05/24	3	188.33	2	189.00	189.00	1	15,438	0.01%
2024/05/23	8	184.56	38	188.47	191.00	-30	15,954	-0.19%
2024/05/22	4	181.63	2	182.50	182.50	2	15,873	0.01%
2024/05/21	1	180.50	1	182.50	182.00	0	16,037	0.00%
2024/05/20	4.1	179.77	2	180.75	180.50	2.1	16,176	0.01%
2024/05/17	3.1	183.97	0	0.00	183.50	3.1	16,378	0.02%
2024/05/16	13	184.19	0	0.00	183.00	13	17,068	0.08%
2024/05/15	13	183.65	4	182.50	182.50	9	17,079	0.05%
2024/05/14	3	184.17	7	183.93	183.50	-4	17,191	-0.02%
2024/05/13	6	186.83	1	186.00	186.50	5	17,219	0.03%
2024/05/10	6	188.50	8.2	189.53	190.00	-2.2	17,236	-0.01%
2024/05/09	11	192.59	9.3	191.21	190.50	1.7	17,221	0.01%
2024/05/08	1	189.00	32.2	186.95	189.00	-31.2	17,053	-0.18%
2024/05/07	2	182.50	6	184.50	182.00	-4	16,965	-0.02%
2024/05/06	5.1	183.72	38.1	183.38	184.00	-33	17,182	-0.19%
2024/05/03	13.1	179.07	0	0.00	176.00	13.1	17,232	0.08%
2024/05/02	15.1	178.73	6	181.92	178.00	9.1	17,587	0.05%
2024/04/30	17.1	184.00	2	186.00	182.00	15	17,726	0.08%
2024/04/29	3	184.00	0	0.00	184.00	3	17,823	0.02%
2024/04/26	23	183.56	2	182.50	182.50	21	18,070	0.12%
2024/04/25	12	188.75	14.1	189.32	184.00	-2.1	18,192	-0.01%
2024/04/24	1	184.50	45.8	183.69	187.00	-44.8	17,703	-0.25%
2024/04/23	5.1	170.41	0	0.00	170.00	5.1	17,511	0.03%
2024/04/22	6.9	168.58	0	0.00	167.50	6.9	17,483	0.04%
2024/04/19	21.6	172.19	3	175.51	170.00	18.5	17,462	0.11%
2024/04/18	7	178.79	4	179.38	178.50	3	17,256	0.02%
2024/04/17	6.1	177.09	5	179.10	179.00	1.1	17,275	0.01%
2024/04/16	10.1	179.87	0.1	178.50	177.00	10.1	17,189	0.06%
2024/04/15	12.4	183.86	2.1	184.67	182.50	10.3	17,092	0.06%
2024/04/12	5	193.50	0	0.00	194.00	5	16,828	0.03%
2024/04/11	3	192.49	0	0.00	192.50	3	16,964	0.02%
2024/04/10	1.3	192.12	2	191.50	191.50	-0.7	17,078	0.00%
2024/04/09	19	195.05	3	194.50	193.50	16	17,147	0.09%
2024/04/08	4	198.50	28.9	197.94	199.00	-24.9	17,073	-0.15%
2024/04/03	3.1	192.19	1.5	192.50	192.00	1.6	16,814	0.01%
2024/04/02	12.5	193.06	7.1	195.06	193.50	5.4	16,766	0.03%
2024/04/01	6.1	194.74	16.5	196.18	193.00	-10.4	16,727	-0.06%
2024/03/29	0	0.00	4	191.63	191.00	-4	16,622	-0.02%
2024/03/28	4.1	191.11	5	191.41	190.00	-0.9	16,502	-0.01%
2024/03/27	5.3	190.47	11.1	191.72	191.50	-5.8	16,503	-0.04%
2024/03/26	17.1	192.58	10.5	194.49	190.00	6.6	16,579	0.04%
2024/03/25	15.1	196.94	3.2	198.77	198.00	11.9	16,372	0.07%
2024/03/22	11.1	197.68	15.5	198.06	200.00	-4.4	16,352	-0.03%
2024/03/21	22.1	200.55	33.6	200.33	200.00	-11.5	16,283	-0.07%
2024/03/20	9.2	195.55	27.5	196.57	196.50	-18.4	16,104	-0.11%
2024/03/19	21	191.74	60.1	192.18	192.50	-39.1	15,743	-0.25%
2024/03/18	7.5	182.74	32	183.91	187.00	-24.6	15,167	-0.16%
2024/03/15	22.1	174.04	4.2	174.73	172.00	17.9	14,782	0.12%
2024/03/14	4	178.75	4.4	179.07	177.50	-0.4	14,960	0.00%
2024/03/13	9.2	180.20	6.2	179.20	177.50	3	14,974	0.02%
2024/03/12	1.1	181.50	16.8	180.49	182.00	-15.7	14,884	-0.11%
2024/03/11	3	176.67	1.5	176.51	177.00	1.5	14,746	0.01%
2024/03/08	5	173.30	10.2	174.00	173.50	-5.2	14,819	-0.04%
2024/03/07	4	173.87	2.8	174.90	172.50	1.3	14,725	0.01%
2024/03/06	14.4	174.02	3	174.17	174.00	11.4	14,683	0.08%
2024/03/05	2.2	179.48	1	179.00	178.00	1.2	14,731	0.01%
2024/03/04	5	181.50	14.6	180.72	180.50	-9.6	14,948	-0.06%
2024/03/01	11	179.23	11	179.23	178.00	0	15,050	0.00%
2024/02/29	15	175.20	6	176.67	179.50	9	14,991	0.06%
2024/02/27	78.9	184.91	23.1	180.17	179.00	55.8	14,636	0.38%
2024/02/26	14.2	194.33	65.3	194.53	196.00	-51.1	13,782	-0.37%
2024/02/23	27	188.85	29.2	190.45	188.00	-2.2	13,574	-0.02%
2024/02/22	22.5	187.69	10.3	188.58	189.00	12.2	13,899	0.09%
2024/02/21	10	189.40	6.1	189.73	189.50	3.9	13,926	0.03%
2024/02/20	23.6	189.82	15.5	189.87	190.50	8.1	13,945	0.06%
2024/02/19	13.2	188.61	57	190.40	192.50	-43.8	13,727	-0.32%
2024/02/16	9	181.78	9	181.89	182.00	0	13,206	0.00%
2024/02/15	7	177.50	31.7	179.84	180.50	-24.7	13,208	-0.19%
2024/02/05	20	176.65	9	177.00	176.50	11	13,201	0.08%