• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1680人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2234.136.170.436.1036.2533.722,2350.15%
2025/01/2125.736.2725.736.1836.00022,1910.00%
2025/01/2016.136.5516.136.7536.90021,8780.00%
2025/01/172035.933936.3637.20-1921,393-0.09%
2025/01/1614.535.7619.535.9835.40-4.920,719-0.02%
2025/01/1550.435.4641.135.4535.559.320,1120.05%
2025/01/1425.133.601534.3634.9510.119,1330.05%
2025/01/1325.131.571831.7732.357.118,3020.04%
2025/01/109.231.701031.7831.45-0.917,7890.00%
2025/01/0922.232.361232.3132.0010.217,5170.06%
2025/01/088.533.58933.3333.25-0.517,2560.00%
2025/01/0712.235.00534.7534.557.216,9730.04%
2025/01/0613.135.041435.8936.25-0.916,732-0.01%
2025/01/0311.334.912.435.3534.508.916,4750.05%
2025/01/027.835.0611.535.1034.90-3.716,390-0.02%
2024/12/315.235.42535.4735.500.216,3220.00%
2024/12/309.336.121036.3635.50-0.716,3390.00%
2024/12/2700.0010636.4537.00-10616,249-0.65% 大賣/鉅額交易
2024/12/262.137.011.336.9236.900.816,6090.00%
2024/12/25437.50137.2537.40316,9720.02%
2024/12/244.237.431437.6537.55-9.816,927-0.06%
2024/12/235.137.27537.5937.250.117,0750.00%
2024/12/2026.137.381037.0636.7016.116,9340.10%
2024/12/192938.05938.2038.252016,5730.12%
2024/12/18109.238.20137.9538.15108.216,3580.66% 大買/鉅額交易
2024/12/173.437.311037.1636.80-6.616,037-0.04%
2024/12/1615.437.4618.437.5137.10-315,971-0.02%
2024/12/1349.338.331438.2338.0035.315,9740.22%
2024/12/1231.439.24439.7438.8527.415,9610.17%
2024/12/11440.094.140.0540.00-0.115,7120.00%
2024/12/103.540.57240.7540.701.515,6420.01%
2024/12/096.240.24540.5940.201.215,5620.01%
2024/12/0621.440.15840.5140.1513.415,4850.09%
2024/12/051440.83940.6040.50515,4430.03%
2024/12/041741.355.441.3041.4011.715,5080.08%
2024/12/03441.69241.6541.80215,7420.01%
2024/12/029.141.098.341.2441.200.815,7510.01%
2024/11/2932.741.72741.8241.3525.715,5750.16%
2024/11/281042.8219.642.7342.70-9.615,248-0.06%
2024/11/2725.443.565.543.6043.3019.915,1100.13%
2024/11/26243.922.544.2343.85-0.515,0390.00%
2024/11/255.144.121.944.1643.953.314,9410.02%
2024/11/224.144.137.144.0643.95-2.914,748-0.02%
2024/11/217.144.47244.2044.105.114,6620.03%
2024/11/202.145.4400.0045.302.114,5480.01%
2024/11/1911.446.35145.9545.7510.414,5270.07%
2024/11/181346.8213.446.8947.00-0.414,4650.00%
2024/11/151.444.06644.2544.35-4.614,042-0.03%
2024/11/1417.543.50543.4543.3012.514,0040.09%
2024/11/13544.62444.5644.80113,8440.01%
2024/11/1218.845.4125.545.2845.00-6.713,868-0.05%
2024/11/115.846.241846.8846.50-12.213,842-0.09%
2024/11/088.348.481348.1847.70-4.713,768-0.03%
2024/11/07148.842.348.7248.75-1.213,789-0.01%
2024/11/061247.302.247.5747.209.813,7370.07%
2024/11/05246.507.146.7547.20-5.113,735-0.04%
2024/11/04546.71546.7846.80013,8630.00%
2024/11/012.646.41146.5547.101.614,2060.01%
2024/10/30447.40147.8047.30314,1490.02%
2024/10/29447.50347.5847.70114,1510.01%
2024/10/28647.29647.9748.55014,0800.00%
2024/10/25146.90446.9046.85-313,916-0.02%
2024/10/243.146.39146.3046.202.113,9200.02%
2024/10/234.346.87147.0546.203.313,8800.02%
2024/10/2210.546.70846.5646.702.513,9530.02%
2024/10/218.147.70247.5047.306.114,0010.04%
2024/10/1825.148.510.748.4048.2024.414,1290.17%
2024/10/171.448.62048.7548.401.414,5360.01%
2024/10/164.247.79447.8347.950.214,9150.00%
2024/10/1517.348.503.348.6448.351414,7210.09%
2024/10/1462.249.291249.2050.0050.214,6390.34%
2024/10/110.149.8600.0049.600.114,7220.00%
2024/10/0912.949.69749.5549.555.914,7670.04%
2024/10/08550.84250.8050.80314,6830.02%
2024/10/07851.791751.4652.20-914,614-0.06%
2024/10/043.353.53553.7353.00-1.814,503-0.01%
2024/10/01253.00853.0953.00-614,243-0.04%
2024/09/301254.0812.254.1053.50-0.214,1970.00%
2024/09/2723.152.5414.252.1953.508.913,7100.06%
2024/09/261.150.77150.1050.100.113,4670.00%
2024/09/257.150.153450.2250.60-26.913,425-0.20%
2024/09/242.148.01148.2048.501.113,2530.01%
2024/09/23248.950.249.2048.751.813,4910.01%
2024/09/201.149.11149.2048.750.113,8610.00%
2024/09/193.348.004.248.4348.55-0.914,050-0.01%
2024/09/1825.148.77549.3648.2520.114,2160.14%
2024/09/161848.33948.1448.25914,7110.06%
2024/09/1313.246.37746.5846.956.114,5680.04%
2024/09/12244.90244.5845.00014,5120.00%
2024/09/116.344.53344.6344.403.314,6270.02%
2024/09/1014.144.541444.3044.200.114,6500.00%
2024/09/0920.445.048.245.0845.0012.214,6020.08%
2024/09/0612.146.011146.1546.251.114,5330.01%
2024/09/0520.246.561746.4746.203.214,5020.02%
2024/09/0464.747.472447.3147.0040.714,5640.28%
2024/09/0313.350.051049.9049.803.314,3220.02%
2024/09/0224.150.902150.6550.503.114,2660.02%
2024/08/30451.60251.4551.60214,3130.01%
2024/08/290.151.70451.5051.50-414,359-0.03%
2024/08/284.351.330.151.8051.704.214,4420.03%
2024/08/27851.5100.0051.90814,6670.05%
2024/08/266.352.30752.3952.30-0.714,7050.00%
2024/08/231251.58651.5351.90614,6840.04%
2024/08/2210.152.20152.4052.309.114,7170.06%
2024/08/213.251.9000.0052.003.214,7610.02%
2024/08/2010.251.69651.6751.704.214,7760.03%
2024/08/194.152.18752.2952.20-2.914,624-0.02%
2024/08/1631.752.6020.452.5052.4011.314,6210.08%
2024/08/157.152.60252.6052.505.114,5720.03%
2024/08/143.153.121.153.4653.40214,4850.01%
2024/08/1337.652.957.452.8252.8030.214,3240.21%
2024/08/120.554.110.154.4054.000.414,2060.00%
2024/08/091.154.411.755.0654.80-0.614,1730.00%
2024/08/0810.153.718.153.4153.30214,0250.01%
2024/08/07055.3000.0055.00013,8400.00%
2024/08/062.354.29154.9055.201.313,7580.01%
2024/08/057.154.35454.5054.803.113,5990.02%
2024/08/0219.257.21157.4057.3018.213,2400.14%
2024/08/012.558.291.158.3158.501.513,1910.01%
2024/07/310.158.1014.357.8157.90-14.213,188-0.11%
2024/07/30357.8700.0057.90313,2070.02%
2024/07/29158.8000.0058.80113,1510.01%
2024/07/263.158.48158.7058.802.113,1190.02%
2024/07/23358.8000.0058.80313,0870.02%
2024/07/22560.163460.0460.20-2912,963-0.22%
2024/07/196.260.3710.160.0860.10-3.912,812-0.03%
2024/07/1819.360.82661.1060.8013.312,5750.11%
2024/07/1717.459.906.160.1360.1011.312,1260.09%
2024/07/16457.38557.2857.20-111,776-0.01%
2024/07/15357.430.258.0057.302.811,8610.02%
2024/07/1210.258.232.758.2957.907.511,8140.06%
2024/07/115.356.64456.5057.001.311,6350.01%
2024/07/105.556.54256.6056.503.511,6240.03%
2024/07/0917.257.1200.0057.0017.211,6350.15%
2024/07/08458.20158.1058.00311,6470.03%
2024/07/053.157.40257.4057.301.111,5860.01%
2024/07/049.357.53357.5357.606.311,6190.05%
2024/07/031055.89656.2056.50411,5670.03%
2024/07/0231.556.15356.4055.9028.511,5560.25%
2024/07/016.257.34657.1757.200.211,3630.00%
2024/06/286.157.67357.7757.503.111,3250.03%
2024/06/2717.556.865.256.9657.0012.311,3090.11%
2024/06/2635.857.446957.3657.20-33.211,013-0.30%
2024/06/2579.758.46758.5758.4072.710,5700.69%
2024/06/2411.259.8500.0059.5011.210,2050.11%
2024/06/2113.160.75260.9060.2011.19,9410.11%
2024/06/20560.42560.3260.5009,1970.00%
2024/06/1910.560.04160.2060.009.59,0150.11%
2024/06/1814.260.182960.2560.50-14.88,928-0.17%
2024/06/1716.460.44960.3160.207.48,8430.08%
2024/06/142.360.73261.0561.000.38,7570.00%
2024/06/132.160.7600.0060.602.18,6130.02%
2024/06/1218.160.811360.9860.905.18,5640.06%
2024/06/1140.261.70561.6461.5035.28,4640.42%
2024/06/07962.67263.0062.7078,2680.09%
2024/06/060.262.37362.2762.40-2.88,145-0.03%
2024/06/058.362.702.362.7462.6068,1260.07%
2024/06/0418.763.8600.0063.7018.78,1570.23%
2024/06/035.465.20364.8764.902.48,1080.03%
2024/05/315.265.464.165.7065.301.18,0450.01%
2024/05/3014.165.620.166.0065.6014.17,8670.18%
2024/05/292.266.62166.3066.101.27,8890.01%
2024/05/28067.1000.0067.1007,8290.00%
2024/05/275.165.7000.0066.505.17,8280.07%
2024/05/245.266.3300.0066.305.27,7270.07%
2024/05/236.366.91166.9067.005.37,6370.07%
2024/05/223.167.15367.2767.500.17,6170.00%
2024/05/213.867.317.167.2167.40-3.27,539-0.04%
2024/05/20168.21168.6068.1007,4400.00%
2024/05/170.568.5000.0068.300.57,4030.01%
2024/05/16468.30168.0068.4037,3920.04%
2024/05/15268.3100.0068.1027,3250.03%
2024/05/14468.6000.0068.4047,3570.05%
2024/05/13168.412.168.6668.70-1.17,361-0.01%
2024/05/10368.47368.5068.6007,3440.00%
2024/05/091.268.00868.0067.70-6.97,363-0.09%
2024/05/08168.2100.0068.3017,3630.01%
2024/05/07368.3700.0068.3037,3990.04%
2024/05/06268.8500.0069.0027,3840.03%
2024/05/033.169.07169.6068.302.17,3360.03%
2024/05/02168.701668.6068.80-157,262-0.21%
2024/04/300.169.00369.0068.50-2.97,299-0.04%
2024/04/290.168.90269.0569.30-1.97,295-0.03%
2024/04/26368.2000.0067.7037,3050.04%
2024/04/251.167.9000.0067.901.17,3550.01%
2024/04/241.169.64669.5168.80-4.97,414-0.07%
2024/04/23169.00169.3069.1007,6130.00%
2024/04/22168.70568.5069.70-47,832-0.05%
2024/04/1916.267.09367.1067.1013.27,7620.17%
2024/04/18967.66767.9668.1027,6380.03%
2024/04/17567.84068.1067.8057,6940.06%
2024/04/168.268.41268.5068.006.27,6650.08%
2024/04/155.169.7500.0069.605.17,5920.07%
2024/04/125.469.8300.0069.705.47,5070.07%
2024/04/1100.00271.6570.90-27,386-0.03%
2024/04/101272.08572.0272.0077,3260.10%
2024/04/093.171.148.371.4671.50-5.27,318-0.07%
2024/04/08169.60370.2770.40-27,243-0.03%
2024/04/0310.370.3100.0070.0010.37,2000.14%
2024/04/022.170.500.170.7070.8027,1640.03%
2024/04/011671.0415.170.5170.9017,1670.01%
2024/03/280.268.4500.0068.100.26,9640.00%
2024/03/274.268.7000.0068.504.26,9670.06%
2024/03/26468.921768.9769.30-136,941-0.19%
2024/03/25467.6000.0067.8046,8410.06%
2024/03/221.167.3700.0067.001.16,8160.02%
2024/03/21667.032.167.2767.403.96,7540.06%
2024/03/2017.867.031666.7666.801.86,7500.03%
2024/03/194.167.931767.8967.80-136,579-0.20%
2024/03/184.168.4500.0068.404.16,5390.06%
2024/03/1530.168.861868.9268.6012.16,5210.19%
2024/03/14468.72569.2069.30-16,386-0.02%
2024/03/1317.568.311.168.2268.4016.46,3360.26%
2024/03/125.269.2700.0069.305.26,2490.08%
2024/03/1122.168.572.568.8668.9019.66,1950.32%
2024/03/0818.268.78568.7268.6013.26,0930.22%
2024/03/074.369.81569.7069.80-0.75,894-0.01%
2024/03/06170.6000.0070.5015,7550.02%
2024/03/0517.170.44670.7370.4011.15,8480.19%
2024/03/04570.82270.8070.8035,7510.05%
2024/03/01171.5000.0071.6015,7050.02%
2024/02/2900.00171.8071.70-15,711-0.02%
2024/02/276.271.6200.0071.806.25,6180.11%
2024/02/262.271.91371.8072.10-0.95,574-0.02%
2024/02/236.272.23372.4772.003.25,5640.06%
2024/02/2200.000.773.5073.20-0.75,606-0.01%
2024/02/211.173.4000.0073.501.15,6410.02%
2024/02/20373.5000.0073.7035,6720.05%
2024/02/19373.8000.0073.8035,7770.05%
2024/02/16572.78373.0773.0025,8980.03%
2024/02/15271.711.172.0172.400.95,9260.02%
2024/02/051.172.7900.0072.401.15,8770.02%
2024/02/020.173.3000.0073.500.15,8450.00%
2024/01/311.572.13172.1072.100.55,8140.01%
2024/01/300.972.72773.0672.00-6.25,792-0.11%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－15天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－18天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－18天前
...詳全文
台塑 相關文章