• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    4,873張
  • 產業
    上市 通信網路類股

  • 1856人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211123.0055123.00123.00-547,123-0.76%
2024/11/200.1122.5000.00122.500.17,1730.00%
2024/11/1900.001.5122.91123.50-1.57,221-0.02%
2024/11/151123.000123.50122.5017,2650.01%
2024/11/140123.500123.50122.5007,3850.00%
2024/11/1200.001123.00122.50-17,479-0.01%
2024/11/1100.000123.50123.0007,4580.00%
2024/11/081123.000.8123.00123.000.27,5160.00%
2024/11/0600.001123.00122.50-17,734-0.01%
2024/11/0500.000.1123.00123.00-0.17,9800.00%
2024/11/041122.5011122.00122.50-108,172-0.12%
2024/11/0100.001122.00122.00-18,577-0.01%
2024/10/302122.0000.00122.0028,7870.02%
2024/10/291122.000.2122.50122.500.88,8320.01%
2024/10/282122.0000.00122.5028,8550.02%
2024/10/250.2122.001.5122.00122.00-1.48,934-0.02%
2024/10/245122.1000.00122.0059,0400.06%
2024/10/234.7122.181123.00122.003.79,1890.04%
2024/10/224.1122.5015.1122.50123.00-11.19,284-0.12%
2024/10/210.2123.0000.00122.500.29,3710.00%
2024/10/181.1123.000.3123.50124.000.89,4250.01%
2024/10/172.3122.5700.00122.502.39,6470.02%
2024/10/1657.4123.000.2123.50122.5057.29,6890.59%
2024/10/152.2123.472122.50123.500.29,8280.00%
2024/10/142.5122.7000.00122.502.59,8920.03%
2024/10/110.8123.5000.00122.500.89,9400.01%
2024/10/090.5123.201123.00122.50-0.59,9980.00%
2024/10/084.4123.3600.00122.504.410,1090.04%
2024/10/076.4123.9400.00124.006.410,0300.06%
2024/10/044.6124.090.5125.00124.504.110,2340.04%
2024/10/012.3125.9600.00126.002.310,3550.02%
2024/09/300.3125.500.3126.50125.50011,3480.00%
2024/09/270.3126.5000.00126.500.311,4830.00%
2024/09/261126.652127.00127.00-111,678-0.01%
2024/09/250.2126.502126.99126.50-1.811,802-0.02%
2024/09/241126.002.1126.47126.50-1.111,847-0.01%
2024/09/231126.502126.25126.50-111,907-0.01%
2024/09/201125.006125.83126.00-511,976-0.04%
2024/09/1900.000.2125.00125.00-0.211,8600.00%
2024/09/182125.0000.00125.00211,8980.02%
2024/09/1200.001124.00124.50-112,274-0.01%
2024/09/1000.000124.00124.00012,2890.00%
2024/09/0900.007.6123.00123.50-7.612,347-0.06%
2024/09/0600.002124.00124.00-212,416-0.02%
2024/09/052123.7500.00123.00212,4620.02%
2024/09/041123.0000.00122.00112,5430.01%
2024/08/302124.001124.00124.00112,7250.01%
2024/08/261123.500124.00124.00114,1030.01%
2024/08/2300.004124.50124.00-414,405-0.03%
2024/08/2200.0021123.76124.00-2114,635-0.14%
2024/08/211123.0000.00123.50115,0130.01%
2024/08/1600.002124.00124.00-215,481-0.01%
2024/08/150123.003123.00123.00-315,380-0.02%
2024/08/131121.000.5122.00122.000.515,2770.00%
2024/08/1200.002.9122.50121.50-2.915,309-0.02%
2024/08/090.1122.001122.00122.00-0.915,298-0.01%
2024/08/0800.002122.00121.50-215,157-0.01%
2024/08/071121.500.5122.00121.500.615,1010.00%
2024/08/061121.001121.50122.00014,8640.00%
2024/08/050120.507.7121.21121.50-7.614,706-0.05%
2024/08/0200.0010122.00123.00-1014,558-0.07%
2024/08/011121.0100.00121.50114,3150.01%
2024/07/3100.000.5121.50121.50-0.514,2450.00%
2024/07/2600.009.1121.84122.50-9.114,156-0.06%
2024/07/2300.003121.83121.50-314,007-0.02%
2024/07/221120.503120.33120.50-213,795-0.01%
2024/07/190120.505120.40121.00-513,772-0.04%
2024/07/1800.004120.38120.50-413,811-0.03%
2024/07/1700.000.5120.00119.50-0.513,6330.00%
2024/07/161.1120.001.8120.00119.50-0.713,689-0.01%
2024/07/150120.001.5119.33119.50-1.513,682-0.01%
2024/07/121119.001118.50118.50013,6450.00%
2024/07/111118.511118.50118.50013,7290.00%
2024/07/104.4118.611118.50118.503.413,8250.02%
2024/07/094118.5000.00119.00413,7570.03%
2024/07/081.1119.961119.50119.000.113,6880.00%
2024/07/056.2119.361120.00120.005.213,4700.04%
2024/07/0491.6118.5200.00118.5091.613,2680.69%
2024/07/039.5125.260125.50125.509.512,2510.08%
2024/07/021.1125.9800.00125.501.112,1260.01%
2024/07/0100.001126.50126.50-112,031-0.01%
2024/06/271125.500126.00126.00111,8250.01%
2024/06/263125.6700.00125.50311,8120.03%
2024/06/255126.0000.00126.00511,8780.04%
2024/06/214125.8800.00125.50412,0050.03%
2024/06/202126.5000.00126.50211,8480.02%
2024/06/191127.5000.00127.50111,8030.01%
2024/06/180127.5000.00128.00011,7760.00%
2024/06/141127.000127.00128.00111,9670.01%
2024/06/132126.5000.00126.50211,9270.02%
2024/06/1200.005126.50126.50-512,000-0.04%
2024/06/110126.850.1127.00126.50-0.111,9600.00%
2024/06/070.1127.0000.00126.500.111,9160.00%
2024/06/065127.001128.00127.50411,8810.03%
2024/06/0500.004128.00127.00-411,845-0.03%
2024/06/0400.004127.50127.00-411,652-0.03%
2024/06/031127.491127.00127.00011,4090.00%
2024/05/3100.0010127.15128.00-1011,085-0.09%
2024/05/300.1125.5000.00126.000.110,3920.00%
2024/05/294125.0000.00125.00410,1150.04%
2024/05/2800.001127.00126.00-19,761-0.01%
2024/05/2700.003126.83125.00-39,715-0.03%
2024/05/2400.005127.20127.00-59,534-0.05%
2024/05/2300.0012127.38127.00-129,310-0.13%
2024/05/2200.006127.00127.00-69,079-0.07%
2024/05/200.1126.000126.50126.5008,9670.00%
2024/05/161126.002.7125.81125.50-1.78,924-0.02%
2024/05/154125.502126.00125.5028,8550.02%
2024/05/100125.5000.00125.5009,0160.00%
2024/05/090126.0000.00126.0009,0600.00%
2024/05/0800.0018.1126.19126.50-18.19,044-0.20%
2024/05/0700.002125.50125.50-28,820-0.02%
2024/05/0300.005124.00124.00-58,759-0.06%
2024/05/022123.510.1124.00124.001.98,7110.02%
2024/04/301124.0000.00124.0018,5990.01%
2024/04/260124.0000.00123.5008,5130.00%
2024/04/2516124.5000.00123.50168,5530.19%
2024/04/241124.5000.00124.5018,4480.01%
2024/04/2300.001.1125.50125.00-1.18,417-0.01%
2024/04/2200.009125.44125.50-98,389-0.11%
2024/04/1912.2122.751123.00123.0011.28,2210.14%
2024/04/175.1123.6100.00123.505.17,8450.07%
2024/04/161124.5000.00124.5017,6680.01%
2024/04/1500.004.3126.00126.00-4.37,489-0.06%
2024/04/120125.5000.00125.5007,4690.00%
2024/04/1100.002125.50126.50-27,400-0.03%
2024/04/1000.000.1125.55126.00-0.17,3540.00%
2024/04/0900.000.1126.00125.50-0.17,3840.00%
2024/04/0800.002126.50126.50-27,378-0.03%
2024/04/031125.500.3126.00125.000.77,3150.01%
2024/04/0200.0019126.55126.50-197,221-0.26%
2024/04/010126.5000.00126.5007,1640.00%
2024/03/290126.0017126.50126.00-177,162-0.24%
2024/03/281125.010126.50125.5017,1010.01%
2024/03/270126.5017.4126.76127.00-17.46,930-0.25%
2024/03/264.2125.0010125.30125.50-5.86,785-0.09%
2024/03/220123.500.5123.50124.00-0.56,724-0.01%
2024/03/200123.001123.50123.00-16,884-0.01%
2024/03/195122.9000.00123.0056,8670.07%
2024/03/1800.0013122.50123.00-136,715-0.19%
2024/03/150.5122.5000.00122.500.56,6740.01%
2024/03/140122.005121.50122.00-56,534-0.08%
2024/03/1300.001121.50121.00-16,506-0.02%
2024/03/1225121.5000.00121.50256,4470.39%
2024/03/1140120.501121.00121.50396,4520.60%
2024/03/0810.1120.5100.00120.5010.16,4360.16%
2024/03/0710.7121.030.1121.00121.0010.66,4310.17%
2024/03/060121.0000.00121.5006,4300.00%
2024/03/051121.002121.50121.00-16,570-0.02%
2024/03/0400.000.3121.50121.50-0.36,591-0.01%
2024/02/291120.5000.00120.5016,7410.01%
2024/02/272.1121.2600.00121.002.16,5120.03%
2024/02/260122.500122.50122.0006,2490.00%
2024/02/220122.0000.00122.0006,3180.00%
2024/02/2100.001122.50122.50-16,331-0.02%
2024/02/2000.000.1122.50122.50-0.16,3630.00%
2024/02/1900.001.1122.45122.00-1.16,497-0.02%
2024/02/160.2121.000.2121.50122.00-0.16,6010.00%
2024/02/1500.001121.50121.00-16,611-0.02%
2024/02/0500.002121.49121.50-26,535-0.03%
2024/02/022.1120.012120.50120.500.16,4530.00%
2024/02/0100.001120.00120.00-16,446-0.02%
2024/01/310119.507119.07119.00-76,402-0.11%
2024/01/2600.003120.00119.50-36,470-0.05%
2024/01/2500.0010120.00120.00-106,584-0.15%
2024/01/2300.000119.00119.5006,7220.00%
2024/01/220.2119.5000.00119.000.26,7620.00%
2024/01/171119.0000.00118.5016,8520.01%
2024/01/161119.5000.00119.0016,7460.01%
2024/01/101120.001120.00120.0006,8130.00%
2024/01/0900.000.4120.00120.00-0.46,856-0.01%
2024/01/0800.002120.00120.50-26,868-0.03%
2024/01/050119.5000.00119.5006,8650.00%
2024/01/030.5119.505119.50120.00-4.56,990-0.06%
2023/12/2800.001119.50120.00-17,107-0.01%
2023/12/2700.005119.00119.50-57,078-0.07%
2023/12/2600.001119.00119.00-17,071-0.01%
2023/12/252117.754118.00118.00-27,059-0.03%
2023/12/216.1118.1600.00118.006.17,0760.09%
2023/12/202118.7500.00118.5027,0020.03%
2023/12/181118.5000.00118.5016,9940.01%
2023/12/155.7118.923119.00118.502.66,9750.04%
2023/12/141119.5000.00119.5016,7260.01%
2023/12/1111.1120.0000.00120.0011.16,7470.16%
2023/12/080.8121.0000.00120.500.86,7480.01%
2023/12/075121.600.7121.50121.004.36,7510.06%
2023/12/060.1121.502122.50122.00-1.96,748-0.03%
2023/12/0500.001.2121.34121.50-1.26,701-0.02%
2023/12/040.1120.503121.00121.00-2.96,701-0.04%
2023/12/012119.5000.00120.0026,6800.03%
2023/11/301120.0000.00119.5016,6640.02%
2023/11/2900.001120.50120.00-16,472-0.02%
2023/11/280.1120.5000.00119.500.16,4080.00%
2023/11/2700.001119.98120.00-16,498-0.02%
2023/11/240118.501119.00119.00-16,482-0.02%
2023/11/220.1118.5000.00118.000.16,4050.00%
2023/11/1500.0010.3117.34118.00-10.36,134-0.17%
2023/11/141116.5000.00116.5016,0480.02%
2023/11/130117.0000.00116.5006,0840.00%
2023/11/0800.002118.00118.50-26,078-0.03%
2023/11/061.2117.582117.50117.50-0.86,125-0.01%
2023/11/030.1118.0000.00117.500.16,1010.00%
2023/11/0200.003117.67118.00-36,105-0.05%
2023/11/011117.005116.70117.00-46,030-0.07%
2023/10/3100.005116.00116.00-55,975-0.08%
2023/10/3000.005115.50115.50-55,944-0.08%
2023/10/2700.000115.50115.5005,8800.00%
2023/10/241115.5000.00115.5015,8230.02%
2023/10/231115.5000.00115.5015,8140.02%
2023/10/201.1115.5200.00115.501.15,8360.02%
2023/10/191116.0000.00116.0015,7920.02%
2023/10/172.2116.0500.00116.502.25,8120.04%
2023/10/163116.0000.00116.5035,8630.05%
2023/10/120.2116.5000.00116.500.25,8970.00%
2023/10/1100.000.5116.50116.50-0.55,923-0.01%
2023/10/063115.502115.50115.5015,8610.02%
2023/10/051.1115.040.1115.50115.0015,8610.02%
2023/10/042115.7500.00115.0025,8230.03%
2023/09/2800.000.1116.00116.00-0.15,8760.00%
2023/09/265.1116.020.1116.00116.0055,9950.08%
2023/09/221116.5000.00117.0016,2170.02%
2023/09/191117.005.1117.00117.00-46,602-0.06%
2023/09/181117.4900.00117.0016,6710.02%
2023/09/150117.0000.00117.5006,7700.00%
2023/09/132.1116.5000.00116.502.16,7450.03%
2023/09/121117.002117.00117.00-16,817-0.01%
2023/09/110117.0000.00117.0006,8090.00%
2023/09/063117.0000.00117.0036,8880.04%
2023/09/012116.500.1117.00116.501.97,0250.03%
2023/08/311.2116.1700.00116.001.27,1180.02%
2023/08/2900.001117.98117.50-17,020-0.01%
2023/08/280117.500.1117.00117.00-0.17,1270.00%
2023/08/250117.2500.00116.5007,6010.00%
2023/08/240117.0000.00117.5007,8250.00%
2023/08/230117.001116.50116.50-18,010-0.01%
2023/08/220117.0000.00116.5008,2870.00%
2023/08/211117.900.1117.00117.000.98,4680.01%
2023/08/174.3116.8800.00116.504.38,5520.05%
2023/08/161117.500.1117.00118.000.98,6070.01%
2023/08/155.2117.0200.00117.005.28,5930.06%
2023/08/141117.5000.00117.0018,6800.01%
2023/08/110118.5000.00118.0008,7240.00%
2023/08/101118.003117.50118.00-28,747-0.02%
2023/08/091116.5000.00117.0018,6850.01%
2023/08/041.4116.5000.00116.501.48,7110.02%
2023/08/0200.002116.00116.00-28,715-0.02%
2023/08/010.1116.5000.00116.500.18,6790.00%
2023/07/311116.501116.00116.0008,6650.00%
2023/07/270.1117.0000.00116.500.18,6090.00%
2023/07/2600.0020.3116.50117.00-20.38,662-0.23%
2023/07/250116.0000.00116.5008,6930.00%
2023/07/242115.501116.00116.0018,7470.01%
2023/07/202116.0000.00115.5028,8980.02%
2023/07/191116.0000.00115.0018,9270.01%
2023/07/183.7115.2700.00115.003.78,9620.04%
2023/07/172116.5000.00116.5028,9510.02%
2023/07/1311115.0900.00115.00119,0300.12%
2023/07/120.1115.0800.00115.000.19,0720.00%
2023/07/1110115.0000.00115.00109,1760.11%
2023/07/1000.001114.00114.00-19,281-0.01%
2023/07/071114.502115.00114.50-19,394-0.01%
2023/07/063114.8300.00115.0039,4220.03%
2023/07/055.5115.1400.00115.005.59,3800.06%
2023/07/045.1115.010115.50115.505.19,3260.05%
2023/07/036.1115.2600.00115.006.19,3300.07%
2023/06/302.1116.5600.00116.502.19,2220.02%
2023/06/296.2117.618117.88117.50-1.89,123-0.02%
2023/06/2814121.7500.00121.50148,9690.16%
2023/06/2711.3122.2920123.00122.00-8.78,885-0.10%
2023/06/265.4124.481124.00124.004.48,7940.05%
2023/06/211125.5000.00126.0018,7400.01%
2023/06/144125.5000.00125.5048,6500.05%
2023/06/1300.001125.50125.50-18,640-0.01%
2023/06/0800.001125.00125.00-18,789-0.01%
2023/06/0700.000125.50125.0008,8040.00%
2023/06/060.2126.0000.00125.500.28,8190.00%
2023/06/0500.000.1125.50125.00-0.18,8270.00%
2023/06/020.1125.0000.00125.500.18,8580.00%
2023/06/010.6125.0000.00125.000.68,7750.01%
2023/05/312124.501126.00126.0018,7080.01%
2023/05/301124.5000.00125.5018,3510.01%
2023/05/291.1125.5100.00126.001.18,2480.01%
2023/05/262125.751127.00127.0018,1450.01%
2023/05/2500.001128.00128.00-17,939-0.01%
2023/05/2300.003126.00126.50-37,676-0.04%
2023/05/2200.001126.50125.50-17,609-0.01%
2023/05/1900.001127.00127.50-17,544-0.01%
2023/05/1700.003126.17127.00-37,536-0.04%
2023/05/1600.001126.00126.00-17,535-0.01%
2023/05/121124.9900.00125.0017,5690.01%
2023/05/1100.001.6125.50126.00-1.67,570-0.02%
2023/05/100.1126.000.2126.49126.00-0.17,6830.00%
2023/05/091126.0000.00126.5017,7510.01%
2023/05/081126.0000.00126.5017,7730.01%
2023/05/0211125.090.7125.50125.5010.38,4190.12%
2023/04/2600.000126.50127.0008,7740.00%
2023/04/2500.009126.50126.00-98,623-0.10%
2023/04/2100.001126.00126.00-18,606-0.01%
2023/04/200124.5000.00125.0008,5670.00%
2023/04/191125.5000.00124.5018,5560.01%
2023/04/1800.003.1125.49126.00-3.18,515-0.04%
2023/04/1700.002124.50125.50-28,481-0.02%
2023/04/1400.005124.50124.50-58,425-0.06%
2023/04/1300.000.3123.00124.00-0.38,3630.00%
2023/04/121123.001123.00123.0008,1960.00%
2023/04/1100.004122.50123.00-48,052-0.05%
2023/04/1000.002122.50122.50-28,038-0.02%
2023/04/0700.001120.50121.00-17,972-0.01%
2023/04/061120.001120.50120.5007,9690.00%
2023/03/3000.000120.00120.0007,9540.00%
2023/03/290.4119.501119.50120.00-0.67,966-0.01%
2023/03/280120.0000.00119.5007,9790.00%
2023/03/2400.001.5119.83119.50-1.58,171-0.02%
2023/03/2300.001120.00120.00-18,200-0.01%
2023/03/221119.501119.50119.5008,2270.00%
2023/03/201119.0000.00119.0018,3430.01%
2023/03/171118.5000.00118.0018,3780.01%
2023/03/160.2118.502119.00119.00-1.88,265-0.02%
2023/03/1500.001119.00119.00-18,332-0.01%
2023/03/141.2117.5800.00117.501.28,3270.01%
2023/03/1300.0015118.10119.00-158,270-0.18%
2023/03/1011.7117.881118.50117.5010.78,1860.13%
2023/03/092.1118.504118.63118.50-28,236-0.02%
2023/03/0800.000118.50119.0008,3500.00%
2023/03/071118.003.1118.98118.50-2.18,338-0.03%
2023/03/030.3118.0027117.30117.50-26.78,618-0.31%
2023/03/0200.0021116.05116.50-218,634-0.24%
2023/03/012115.0000.00115.0028,5690.02%
2023/02/231115.5000.00115.5018,3670.01%
2023/02/211114.500.1114.50114.5018,4180.01%
2023/02/200.1114.505.1114.01115.00-5.18,604-0.06%
2023/02/173.1113.521113.50113.502.18,7210.02%
2023/02/1600.003114.33114.00-38,930-0.03%
2023/02/1400.0010113.50114.00-108,996-0.11%
2023/02/1000.000.2113.00113.00-0.28,9790.00%
2023/02/090.1112.5000.00112.500.18,9570.00%
2023/02/081112.5000.00112.5018,9520.01%
2023/02/077113.0000.00112.5078,8380.08%
2023/02/0315112.0000.00113.00158,8020.17%
2023/02/0220112.131112.00112.00198,7980.22%
2023/02/0116112.280.1113.00112.5015.98,7110.18%
2023/01/312.1113.0200.00112.502.18,6320.02%
2023/01/302114.2500.00114.5028,5470.02%
2023/01/1600.001114.50115.00-18,408-0.01%
2023/01/1300.001114.00114.00-18,348-0.01%
2023/01/121113.5000.00113.5018,5640.01%
2023/01/0900.008.4114.59115.00-8.48,575-0.10%
2023/01/0400.001113.50113.50-18,694-0.01%
2023/01/031112.0000.00113.0018,7940.01%
2022/12/2900.001.5113.50113.00-1.58,939-0.02%
2022/12/2800.003113.50114.00-39,033-0.03%
2022/12/270.1113.001113.00113.00-0.99,085-0.01%
2022/12/162110.7510111.00110.50-89,654-0.08%
2022/12/151111.5000.00112.0019,5000.01%
2022/12/130.1111.5000.00111.000.19,4310.00%
2022/12/090112.0000.00112.0009,5240.00%
2022/12/081111.000111.50111.0019,5600.01%
2022/12/070112.5000.00112.5009,5780.00%
2022/12/0500.002111.50112.50-29,557-0.02%
2022/12/012.5112.100112.50111.502.59,5660.03%
2022/11/3000.001113.00113.50-19,490-0.01%
2022/11/282111.5000.00110.5029,3300.02%
2022/11/2500.003112.00112.50-39,290-0.03%
2022/11/241110.000110.00110.0019,1640.01%
2022/11/231109.0000.00109.0019,1740.01%
2022/11/224108.5000.00108.5049,2160.04%
2022/11/210.2109.0000.00109.000.29,2070.00%
2022/11/186108.2500.00109.0069,2050.07%
2022/11/172108.0100.00108.0029,1950.02%
2022/11/165108.5000.00108.5059,0820.06%
2022/11/1400.003109.67109.50-38,890-0.03%
2022/11/101108.5100.00108.5018,5950.01%
2022/11/091108.5000.00109.0018,6100.01%
2022/11/082.1108.0200.00108.502.18,5320.02%
2022/11/036108.5000.00108.5068,6400.07%
2022/11/025.1108.5100.00108.505.18,6450.06%
2022/11/010.2110.5000.00109.500.28,6060.00%
2022/10/240.1108.005107.50107.50-4.98,297-0.06%
2022/10/201.4106.032106.50107.00-0.68,298-0.01%
2022/10/194.3107.7700.00107.504.38,1100.05%
2022/10/181109.0000.00108.5018,0380.01%
2022/10/171109.0000.00109.0018,0460.01%
2022/10/144108.8817.3108.51109.00-13.38,050-0.17%
2022/10/130.1109.5000.00109.000.18,0670.00%
2022/10/121109.501110.00110.0008,2090.00%
2022/10/071110.0000.00110.5018,3290.01%
2022/10/062.3110.7800.00110.502.38,4750.03%
2022/10/052.1112.0000.00111.502.18,6910.02%
2022/10/041.1111.533112.33112.00-1.98,785-0.02%
2022/10/033112.171111.00111.5028,7580.02%
2022/09/302114.2500.00114.0028,7410.02%
2022/09/2800.004116.00116.50-49,032-0.04%
2022/09/2600.008114.50116.50-89,329-0.09%
2022/09/2311.1115.771114.50115.0010.19,5210.11%
2022/09/224.1116.0100.00116.004.19,8930.04%
2022/09/211117.502117.50117.50-110,124-0.01%
2022/09/191118.0000.00118.00110,2120.01%
2022/09/165.1118.1100.00118.005.110,4530.05%
2022/09/1512119.5000.00119.001210,4610.11%
2022/09/1410119.8500.00119.501010,4640.10%
2022/09/130.1121.0000.00121.000.110,5550.00%
2022/09/121122.0000.00121.00110,5780.01%
2022/09/071120.5000.00120.50110,7080.01%
2022/09/011121.0000.00121.00110,8210.01%
2022/08/3115121.5000.00121.001510,7800.14%
2022/08/3010122.0000.00122.501010,7050.09%
2022/08/2500.001122.00122.00-110,946-0.01%
2022/08/2200.000.3123.50123.00-0.311,4600.00%
2022/08/193121.6700.00121.50311,5730.03%
2022/08/181122.0100.00122.50111,6900.01%
2022/08/170.1123.5000.00123.000.111,7730.00%
2022/08/1100.001124.00125.00-111,824-0.01%
2022/08/090.7122.501122.50122.50-0.311,8080.00%
2022/08/020122.0000.00122.50011,9940.00%
2022/07/291121.0000.00121.50112,1030.01%
2022/07/285121.0000.00121.50512,2300.04%
2022/07/2700.0021121.26121.50-2112,462-0.17%
2022/07/2210.1118.5000.00118.5010.112,8610.08%
2022/07/212119.5000.00119.50212,8310.02%
2022/07/2013120.0400.00120.001312,8060.10%
2022/07/191121.5000.00121.50112,7260.01%
2022/07/180.1123.0000.00123.000.112,5170.00%
2022/07/151122.0000.00123.00112,2840.01%
2022/07/141.1122.0900.00123.001.112,2590.01%
2022/07/122123.0000.00122.50211,7810.02%
2022/07/119.1123.2800.00124.009.111,5940.08%
2022/07/0700.002.1128.47127.50-2.111,390-0.02%
2022/07/0600.000.3127.50128.00-0.311,0960.00%
2022/07/0500.000.1127.50127.00-0.111,0440.00%
2022/07/040.1126.502.4126.08126.50-2.310,952-0.02%
2022/07/016121.000124.00124.00610,8890.06%
2022/06/3026.9121.9600.00122.0026.910,7240.25%
2022/06/2900.00113.2129.64130.50-113.210,303-1.10% 大賣/鉅額交易
2022/06/2810129.502129.00129.00810,0510.08%
2022/06/274129.0000.00128.50410,0950.04%
2022/06/2400.0015.2129.47129.00-15.210,040-0.15%
2022/06/2300.004127.00127.00-49,856-0.04%
2022/06/221125.5000.00125.5019,7370.01%
2022/06/2100.004126.00126.50-49,733-0.04%
2022/06/161124.5000.00124.0019,5590.01%
2022/06/1500.009.1125.44125.00-9.19,657-0.09%
2022/06/130.1124.5000.00125.000.19,8420.00%
2022/06/0900.000126.50126.0009,8890.00%
2022/06/0800.000.3127.00126.50-0.39,9180.00%
2022/06/012125.010.1126.50125.001.99,8640.02%
2022/05/311125.0000.00127.0019,8210.01%
2022/05/270.2125.000.1125.50125.500.19,6520.00%
2022/05/260127.002128.00127.50-29,655-0.02%
2022/05/2500.001125.00125.00-19,679-0.01%
2022/05/240.5124.0000.00124.000.59,7660.01%
2022/05/231124.0000.00123.5019,8870.01%
2022/05/190124.0000.00124.5009,9610.00%
2022/05/1800.000.1124.00125.00-0.19,9830.00%
2022/05/1700.002124.00123.50-29,923-0.02%
2022/05/160.1124.2900.00124.000.19,9200.00%
2022/05/131124.0000.00124.0019,8850.01%
2022/05/120.1124.0000.00124.000.19,8540.00%
2022/05/101124.5000.00124.5019,7910.01%
2022/05/090.1125.5000.00125.000.19,7180.00%
2022/05/060126.5000.00126.5009,6270.00%
2022/05/051125.000125.50125.0019,5460.01%
2022/05/0410.1124.015125.00124.005.19,4310.05%
2022/05/032.3127.8500.00127.502.39,2770.02%
2022/04/290.2130.5000.00131.000.29,0790.00%
2022/04/282131.501131.50131.5018,9770.01%
2022/04/2600.000.1131.50132.00-0.18,8960.00%
2022/04/2500.0020.8130.98131.50-20.88,867-0.23%
2022/04/2100.0015131.00131.00-158,831-0.17%
2022/04/200.1129.003129.83131.00-38,849-0.03%
2022/04/190.1129.506.3130.08129.50-6.28,834-0.07%
2022/04/150.1129.000129.50129.500.18,8570.00%
2022/04/1400.0011.1129.99130.00-11.18,865-0.12%
2022/04/131128.002128.25128.50-18,806-0.01%
2022/04/1100.0025.2128.88130.00-25.28,855-0.28%
2022/04/0800.001128.00128.00-18,762-0.01%
2022/04/011126.0000.00127.0018,5160.01%
2022/03/2500.0038.4127.48128.00-38.48,469-0.45%
2022/03/2400.0012126.58127.00-128,412-0.14%
2022/03/230126.001126.00126.50-18,394-0.01%
2022/03/2100.008126.31126.50-88,397-0.10%
2022/03/1800.001126.50126.50-18,300-0.01%
2022/03/1700.001.1126.50125.50-1.18,134-0.01%
2022/03/160125.0010124.75126.00-107,906-0.13%
2022/03/1500.001.4124.36125.00-1.47,786-0.02%
2022/03/140122.5000.00123.0007,6330.00%
2022/03/1100.000122.50122.5007,6070.00%
2022/03/0900.005122.00122.50-57,514-0.07%
2022/03/081121.005.1121.50122.00-4.17,535-0.05%
2022/03/0700.000121.00121.0007,4770.00%
2022/03/0400.001122.50123.00-17,598-0.01%
2022/03/032.2122.3200.00122.502.27,5480.03%
2022/03/025.3123.423123.00123.502.37,4990.03%
2022/03/010.3124.501124.50124.50-0.87,327-0.01%
2022/02/2500.001125.00124.50-17,160-0.01%
2022/02/242124.250.1124.01124.501.96,9740.03%
2022/02/231125.5021.1124.74125.50-20.16,783-0.30%
2022/02/2200.004123.00123.50-46,676-0.06%
2022/02/210123.0015.7123.00123.50-15.66,563-0.24%
2022/02/1800.002122.50122.00-26,568-0.03%
2022/02/1700.001121.50121.50-16,567-0.02%
2022/02/161120.5037.2120.65121.00-36.26,589-0.55%
2022/02/1500.001120.00120.00-16,594-0.02%
2022/02/1100.007119.50119.50-76,730-0.10%
2022/02/1000.0014.4118.93119.50-14.46,746-0.21%
2022/02/0900.002118.50118.50-26,782-0.03%
2022/02/0800.002118.50118.00-26,764-0.03%
2022/02/0700.0011.5118.02118.50-11.56,779-0.17%
2022/01/2600.0020117.00117.50-206,736-0.30%
2022/01/2500.002117.00117.00-26,751-0.03%
2022/01/240.3116.501117.00117.00-0.86,719-0.01%
2022/01/192115.7500.00117.0026,7450.03%
2022/01/130.1117.003117.00117.50-36,960-0.04%
2022/01/1200.009117.00117.00-96,997-0.13%
2022/01/111.2116.5000.00116.501.26,9780.02%
2022/01/1000.0020.5116.00116.50-20.56,955-0.30%
2022/01/0700.000.3115.50115.50-0.37,0200.00%
2022/01/0400.002115.00115.50-27,372-0.03%
2022/01/030.1116.000.8116.00115.50-0.87,378-0.01%
2021/12/2900.004116.13116.50-47,464-0.05%
2021/12/2700.002116.00116.00-27,432-0.03%
2021/12/2200.001.3115.90115.50-1.37,519-0.02%
2021/12/2100.007115.50115.50-77,561-0.09%
2021/12/2000.004115.00115.00-47,485-0.05%
2021/12/170.1114.5020.5114.99115.00-20.47,441-0.27%
2021/12/1600.001114.50114.50-17,417-0.01%
2021/12/1500.0010114.50114.00-107,509-0.13%
2021/12/1300.0038114.00113.50-387,607-0.50%
2021/12/0900.004.7114.00114.50-4.77,724-0.06%
2021/12/0800.0012114.00114.00-127,777-0.15%
2021/12/071113.5000.00114.0017,7560.01%
2021/12/0200.0012113.42114.00-127,916-0.15%
2021/12/011113.0000.00113.0017,9470.01%
2021/11/301112.501113.00112.0007,9130.00%
2021/11/261112.5000.00113.0017,7030.01%
2021/11/2300.002113.25113.50-28,128-0.02%
2021/11/220113.0000.00112.5008,2450.00%
2021/11/195112.8000.00113.0058,7270.06%
2021/11/1800.005114.50115.00-58,813-0.06%
2021/11/1700.002.1114.00114.50-2.18,875-0.02%
2021/11/1600.0019113.21114.00-198,933-0.21%
2021/11/1500.004112.50113.00-48,916-0.04%
2021/11/1200.008112.06112.50-88,842-0.09%
2021/11/1100.001112.50112.50-18,892-0.01%
2021/11/1000.008111.81112.00-88,860-0.09%
2021/11/0800.005111.00111.50-58,898-0.06%
2021/11/041110.5000.00111.0018,9320.01%
2021/11/032.2110.0400.00110.502.28,9260.02%
2021/11/0211110.5000.00110.50118,9580.12%
2021/11/012110.5000.00111.0029,0760.02%
2021/10/291110.501110.00110.5009,1440.00%
2021/10/2825110.3000.00110.00259,1790.27%
2021/10/2700.001111.00110.50-19,204-0.01%
2021/10/251110.5000.00111.0019,1700.01%
2021/10/210.2111.0000.00110.500.29,0700.00%
2021/10/2013.5110.7400.00111.0013.59,0000.15%
2021/10/180111.0011110.50111.00-119,001-0.12%
2021/10/1510110.5000.00111.00108,9940.11%
2021/10/140111.008110.50110.50-88,897-0.09%
2021/10/130.1111.5000.00111.500.18,8390.00%
2021/10/0800.009111.33111.50-98,590-0.11%
2021/10/070.1111.002111.50111.50-1.98,477-0.02%
2021/10/062110.502110.75111.0008,4760.00%
2021/10/059110.560110.50110.5098,3850.11%
2021/10/043.4110.947110.50111.00-3.68,323-0.04%
2021/10/015110.5000.00110.5058,2790.06%
2021/09/305.2111.0000.00110.505.28,1580.06%
2021/09/290.4111.076111.00111.50-5.78,088-0.07%
2021/09/2811111.0500.00111.00117,9950.14%
2021/09/2300.002111.00111.00-28,090-0.02%
2021/09/227110.5700.00111.0078,0580.09%
2021/09/1500.003111.50111.00-37,730-0.04%
2021/09/141111.0000.00111.0017,7130.01%
2021/09/133110.671111.00111.0027,6850.03%
2021/09/105110.500.2111.00110.504.87,6510.06%
2021/09/096110.5800.00110.5067,7810.08%
2021/09/085.3110.522111.00111.003.37,7760.04%
2021/09/075111.001111.00111.0047,6940.05%
2021/09/061111.0000.00111.0017,6530.01%
2021/09/035111.005111.00111.0007,6100.00%
2021/09/0113.3111.2028111.00110.50-14.77,540-0.19%
2021/08/315111.6010112.00112.00-57,399-0.07%
2021/08/301111.001111.00111.0007,1040.00%
2021/08/2734110.4300.00110.00346,9860.49%
2021/08/2610110.0000.00110.00106,9110.14%
2021/08/2527.1109.8700.00110.0027.16,7670.40%
2021/08/242.1115.5058115.50115.50-55.96,226-0.90%
2021/08/231.1116.0000.00115.501.16,0740.02%
2021/08/201116.0000.00116.0016,0400.02%
2021/08/193.1116.6700.00116.503.16,2700.05%
2021/08/1710.1117.000117.50117.50106,1780.16%
2021/08/1610117.0000.00117.50106,0920.16%
2021/08/130.1117.5000.00117.500.16,1550.00%
2021/08/110.1117.5000.00118.000.16,0740.00%
2021/08/0910117.001117.50117.5096,1530.15%
2021/08/0600.002118.00117.50-26,248-0.03%
2021/08/0500.008117.63118.00-86,307-0.13%
2021/08/030.1116.500.8116.50117.00-0.76,536-0.01%
2021/08/0200.007116.00116.50-76,472-0.11%
2021/07/302115.0000.00115.0026,3550.03%
2021/07/2900.0012.2116.08116.50-12.26,343-0.19%
2021/07/270115.0000.00115.5006,4760.00%
2021/07/263114.8300.00115.0036,5480.05%
2021/07/230.4115.001115.00115.00-0.66,561-0.01%
2021/07/220115.001115.00116.00-16,607-0.01%
2021/07/2100.0010115.00115.00-106,636-0.15%
2021/07/2000.001114.50115.00-16,674-0.01%
2021/07/151114.5000.00114.5016,8460.01%
2021/07/142114.0000.00114.5026,9100.03%
2021/07/1300.003114.33114.50-36,961-0.04%
2021/07/120.3114.005114.00113.50-4.87,036-0.07%
2021/07/0900.001114.50114.50-17,216-0.01%
2021/07/0710114.000.5114.00114.009.57,7570.12%
2021/07/0600.006114.50114.00-67,853-0.08%
2021/07/020113.5000.00114.0008,0670.00%
2021/07/011.1114.0000.00113.501.18,1510.01%
2021/06/3000.000.1114.00114.00-0.18,2060.00%
2021/06/290114.0000.00114.0008,2110.00%
2021/06/2800.005114.50114.00-58,396-0.06%
2021/06/2410114.5010114.00114.0008,5470.00%
2021/06/2300.001114.50114.50-18,600-0.01%
2021/06/2200.0010.2114.00114.00-10.28,627-0.12%
2021/06/212113.501.3113.50113.500.78,6300.01%
2021/06/1500.002114.50114.50-28,794-0.02%
2021/06/1100.005114.50114.50-58,886-0.06%
2021/06/1000.001114.00114.50-18,887-0.01%
2021/06/0900.000.9113.50114.00-0.98,915-0.01%
2021/06/081114.0000.00114.5018,9180.01%
2021/06/0700.002114.00114.00-28,983-0.02%
2021/06/0400.001114.00114.00-19,008-0.01%
2021/06/0300.006113.50114.00-69,042-0.07%
2021/06/010113.5000.00113.5009,2000.00%
2021/05/280113.0000.00113.0009,4660.00%
2021/05/274112.380112.50112.0049,4960.04%
2021/05/2100.002.1113.99114.50-2.19,646-0.02%
2021/05/2000.004113.13113.50-49,591-0.04%
2021/05/196112.5000.00112.5069,6130.06%
2021/05/1800.0010113.00113.50-109,687-0.10%
2021/05/171112.002112.50112.50-19,697-0.01%
2021/05/1400.002112.50113.50-29,644-0.02%
2021/05/134.5111.3100.00111.004.59,6040.05%
2021/05/120.1111.5000.00112.500.19,4800.00%
2021/05/110114.004.1113.88114.50-49,104-0.04%
2021/05/1000.001113.50114.00-19,090-0.01%
2021/05/075113.503113.17113.5029,2010.02%
2021/05/061113.002112.50113.00-19,312-0.01%
2021/05/0512.2112.5100.00112.0012.29,3280.13%
2021/05/041112.501.1113.43112.50-0.19,3540.00%
2021/05/030113.000113.50113.0009,2170.00%
2021/04/291114.000.8113.50114.000.29,2140.00%
2021/04/280.6113.421113.00114.00-0.49,3200.00%
2021/04/2700.000.1113.50114.00-0.19,4510.00%
2021/04/260.1113.5000.00114.000.19,3900.00%
2021/04/230.1114.005.6114.00114.00-5.59,345-0.06%
2021/04/2200.002114.50114.50-29,377-0.02%
2021/04/210.1114.5000.00114.500.19,3120.00%
2021/04/2000.0016.5114.68115.00-16.59,312-0.18%
2021/04/1910114.5020114.25114.50-109,326-0.11%
2021/04/1662114.050.2114.00114.0061.89,4260.66%
2021/04/1500.001.5113.84114.00-1.59,432-0.02%
2021/04/1400.004.3113.30113.00-4.39,276-0.05%
2021/04/120111.000.1111.00111.0008,8720.00%
2021/04/0900.000111.50112.0008,8600.00%
2021/04/0800.001111.50111.00-18,789-0.01%
2021/04/0700.001112.50112.00-18,736-0.01%
2021/04/0611.1111.501112.00112.0010.18,6350.12%
2021/04/0100.000111.50111.5008,6040.00%
2021/03/315.1111.5000.00111.505.18,6370.06%
2021/03/260.1111.001111.50111.50-0.98,510-0.01%
2021/03/2500.001111.00111.50-18,516-0.01%
2021/03/240.2111.0040110.63111.00-39.88,526-0.47%
2021/03/235110.500.2110.50111.004.88,5400.06%
2021/03/2210110.5000.00110.50108,5820.12%
2021/03/196110.000.2110.00110.005.88,5790.07%
2021/03/1711110.5000.00110.50118,3820.13%
2021/03/160.1111.001111.00110.50-0.98,299-0.01%
2021/03/150110.5000.00110.5008,3640.00%
2021/03/120110.5000.00111.0008,3840.00%
2021/03/110110.8800.00111.0008,4560.00%
2021/03/100110.5085110.50110.50-858,440-1.01%
2021/03/082110.002110.00110.0008,4780.00%
2021/03/041.1109.0500.00109.501.18,6120.01%
2021/02/2500.000.3110.00110.50-0.38,2140.00%
2021/02/2411.3109.561109.50109.5010.38,1330.13%
2021/02/2211.1108.822108.75108.509.18,0060.11%
2021/02/1910108.5000.00109.00107,9400.13%
2021/02/1810108.5000.00108.50107,9230.13%
2021/02/177.1108.6500.00108.507.17,8850.09%
2021/02/041108.5000.00108.0017,7010.01%
2021/02/031108.5000.00109.0017,6770.01%
2021/02/024108.5000.00109.0047,6650.05%
2021/02/011109.500109.50109.0017,6650.01%
2021/01/291.2108.1600.00108.001.27,5780.02%
2021/01/2700.000109.00109.0007,3520.00%
2021/01/262.1109.0000.00108.502.17,3620.03%
2021/01/221108.5000.00108.5017,3560.01%
2021/01/212109.0000.00108.5027,2740.03%
2021/01/205109.901110.00109.0047,1780.06%
2021/01/1900.001111.00111.00-17,018-0.01%
2021/01/141.3111.886111.50112.00-4.76,915-0.07%
2021/01/1300.002.1111.49111.50-2.16,904-0.03%
2021/01/1200.002.4110.83111.00-2.46,812-0.04%
2021/01/112110.505.6110.50111.00-3.66,739-0.05%
2021/01/0800.001110.00110.00-16,591-0.02%
2021/01/072.1109.000.1109.00109.0026,5540.03%
2021/01/051.1109.0000.00109.501.16,4410.02%
2021/01/041109.001109.50109.0006,4080.00%
2020/12/3100.002110.00109.00-26,400-0.03%
2020/12/281.7109.005109.50109.50-3.46,453-0.05%
2020/12/252.3108.0600.00108.502.36,4870.03%
2020/12/242108.2500.00108.0026,4220.03%
2020/12/230.1109.0000.00108.500.16,3820.00%
2020/12/1600.002109.25109.50-26,345-0.03%
2020/12/1500.001108.50109.00-16,336-0.02%
2020/12/140108.5000.00108.5006,3090.00%
2020/12/112.1108.5000.00108.502.16,2780.03%
2020/12/101.2108.501108.50108.500.26,2270.00%
2020/12/0911108.550.2108.50108.5010.86,2150.17%
2020/12/0800.002108.75109.50-26,120-0.03%
2020/12/071109.0000.00108.5016,0780.02%
2020/12/041109.0011109.00109.50-106,036-0.17%
2020/12/034.1108.762109.00108.502.16,0040.04%
2020/11/2600.001109.00109.50-15,698-0.02%
2020/11/251108.5000.00109.0015,6700.02%
2020/11/2300.002110.00110.50-25,603-0.04%
2020/11/190109.5000.00110.0005,5540.00%
2020/11/180110.001110.00110.00-15,484-0.02%
2020/11/1700.008109.38110.00-85,484-0.15%
2020/11/1600.0010109.70109.50-105,461-0.18%
2020/11/1300.004110.00110.00-45,440-0.07%
2020/11/1200.001110.00110.00-15,412-0.02%
2020/11/100.1109.5000.00110.000.15,3820.00%
2020/11/0900.000.2109.50110.00-0.25,3520.00%
2020/11/0400.001109.50109.50-15,309-0.02%
2020/11/021108.003108.83109.50-25,273-0.04%
2020/10/290.1108.0000.00107.500.15,1810.00%
2020/10/270108.5000.00109.0005,2880.00%
2020/10/2600.002108.25108.50-25,251-0.04%
2020/10/221107.0000.00107.0015,3750.02%
2020/10/2100.003107.00107.00-35,520-0.05%
2020/10/161106.501106.50106.5005,6480.00%
2020/10/121107.501107.50107.0005,8340.00%
2020/10/084107.002107.50107.5026,3350.03%
2020/10/072107.0100.00106.5026,4010.03%
2020/10/051107.5000.00107.0016,4270.02%
2020/09/305.1107.2000.00107.005.16,5400.08%
2020/09/290.1108.5000.00108.500.16,6330.00%
2020/09/2800.005108.00108.00-56,793-0.07%
2020/09/2413107.461107.50107.00126,9000.17%
2020/09/233108.1700.00107.5037,2050.04%
2020/09/222.2108.040.2108.50108.0027,3990.03%
2020/09/211.2108.5000.00108.501.27,6870.02%
2020/09/1800.001109.00109.00-17,807-0.01%
2020/09/170.3109.0000.00109.000.37,8950.00%
2020/09/161108.5000.00109.0018,0230.01%
2020/09/153108.503108.83109.0008,0400.00%
2020/09/141109.0000.00109.0018,2140.01%
2020/09/111108.5000.00109.0018,2630.01%
2020/09/1000.002109.00109.00-28,303-0.02%
2020/09/0800.001108.50109.00-18,473-0.01%
2020/09/072108.0000.00108.5028,5240.02%
2020/09/043.5108.282108.50108.501.58,6070.02%
2020/09/031109.0000.00109.0018,6670.01%
2020/09/022108.5000.00108.5028,7350.02%
2020/08/282109.000109.00109.0028,7610.02%
2020/08/252109.0000.00109.0028,8480.02%
2020/08/2000.003109.00109.00-39,184-0.03%
2020/08/1900.001109.50109.00-19,151-0.01%
2020/08/145109.0000.00109.0059,2710.05%
2020/08/1300.000.2109.50109.50-0.29,2940.00%
2020/08/110.1109.0000.00108.500.19,4080.00%
2020/07/291109.0000.00108.5019,6390.01%
2020/07/272108.5000.00108.0029,6610.02%
2020/07/241109.501109.00109.0009,5680.00%
2020/07/239109.335109.00109.0049,5540.04%
2020/07/200.2110.5000.00110.000.29,4610.00%
2020/07/1700.001.8110.00109.50-1.89,486-0.02%
2020/07/161109.5000.00109.5019,5200.01%
2020/07/154109.5000.00109.5049,4200.04%
2020/07/1418110.3900.00110.00188,9550.20%
2020/07/136110.751111.00110.5058,9070.06%
2020/07/100.1111.002111.00111.00-1.98,931-0.02%
2020/07/091.1110.9510111.00110.50-8.98,945-0.10%
2020/07/086111.421.5112.00112.004.58,8340.05%
2020/07/075111.5000.00111.5058,7410.06%
2020/07/064111.881112.00112.0038,5960.03%
2020/07/032.2112.541113.00112.001.28,4920.01%
2020/07/029111.441111.00114.0088,4920.09%
2020/07/0100.007116.79116.50-78,132-0.09%
2020/06/302116.257.2116.28117.00-5.28,024-0.07%
2020/06/292114.252114.50115.0007,8070.00%
2020/06/2400.004114.38114.50-47,726-0.05%
2020/06/2300.0013113.85114.00-137,635-0.17%
2020/06/2200.002113.00113.50-27,541-0.03%
2020/06/1800.0016112.50112.50-167,664-0.21%
2020/06/1700.005113.00113.00-57,791-0.06%
2020/06/156.2112.4100.00111.506.28,3800.07%
2020/06/112112.5016112.56112.50-148,705-0.16%
2020/06/1000.003113.00113.00-38,822-0.03%
2020/06/0900.000112.50113.0009,2310.00%
2020/06/0500.001113.00112.50-19,371-0.01%
2020/06/0400.005113.00113.00-59,497-0.05%
2020/06/0300.008112.19112.50-89,534-0.08%
2020/06/024112.000.2111.50112.003.89,4940.04%
2020/05/2900.005111.00110.50-59,515-0.05%
2020/05/270.3110.0000.00110.000.39,4030.00%
2020/05/2200.002111.50111.00-29,465-0.02%
2020/05/2100.001111.50111.50-19,403-0.01%
2020/05/2000.005111.50111.50-59,396-0.05%
2020/05/1900.001110.50111.00-19,416-0.01%
2020/05/187110.0000.00110.5079,3790.07%
2020/05/126110.000.1110.00110.005.99,2850.06%
2020/05/1100.001110.00110.00-19,323-0.01%
2020/05/0800.003110.00110.00-39,303-0.03%
2020/05/071109.0000.00109.0019,0430.01%
2020/04/3000.001109.50109.50-19,195-0.01%
2020/04/2900.001109.50110.00-19,263-0.01%
2020/04/2800.001109.50109.50-19,407-0.01%
2020/04/2700.002109.50109.50-29,616-0.02%
2020/04/231108.002108.50109.00-19,705-0.01%
2020/04/170.2108.5000.00108.500.29,9890.00%
2020/04/162108.2500.00108.0029,9780.02%
2020/04/1000.001107.00108.00-110,005-0.01%
2020/04/081108.0000.00108.00110,0110.01%
2020/04/076107.422107.50107.50410,0240.04%
2020/04/062108.0012107.58108.00-109,979-0.10%
2020/04/0100.001108.00107.00-19,914-0.01%
2020/03/305106.502106.50106.5039,6990.03%
2020/03/2600.005107.50107.50-59,609-0.05%
2020/03/2500.001108.00108.00-19,648-0.01%
2020/03/241107.502107.25107.00-19,641-0.01%
2020/03/231.1105.5012105.75105.50-119,547-0.11%
2020/03/201105.001105.50106.5009,5370.00%
2020/03/192.2103.591104.00105.501.29,4870.01%
2020/03/182106.000.6106.00106.501.49,2410.02%
2020/03/1700.0032.9106.06107.00-32.99,118-0.36%
2020/03/1600.000105.50105.0008,8830.00%
2020/03/1311104.4526104.44106.00-158,743-0.17%
2020/03/121107.501108.00107.5008,3180.00%
2020/03/101.1107.062107.50107.50-0.98,139-0.01%
2020/03/093107.5000.00107.5038,0220.04%
2020/03/052109.502109.75110.0007,9260.00%
2020/03/0400.001109.00109.00-17,879-0.01%
2020/03/037108.1400.00108.0077,9080.09%
2020/03/021108.0000.00108.0017,8760.01%
2020/02/2700.002108.00108.00-28,067-0.02%
2020/02/261108.5000.00108.0018,0200.01%
2020/02/252109.001108.50108.5018,0180.01%
2020/02/241108.5000.00108.5018,0250.01%
2020/02/211109.5000.00109.5018,0320.01%
2020/02/203110.333110.00109.5008,0520.00%
2020/02/193110.0017110.00110.00-148,025-0.17%
2020/02/1700.003109.50110.00-38,055-0.04%
2020/02/121109.0000.00108.5018,1150.01%
2020/02/1100.000109.00108.5008,1000.00%
2020/02/102108.501108.50109.0018,1120.01%
2020/02/0600.002109.00108.50-28,254-0.02%
2020/02/0400.006108.00108.00-68,195-0.07%
2020/02/032107.2500.00108.0028,1130.02%
2020/01/311107.506108.00108.00-57,981-0.06%
2020/01/308108.1930108.47108.50-227,817-0.28%
2020/01/203.1109.5220109.30109.50-16.97,577-0.22%
2020/01/161108.509109.17109.50-87,513-0.11%
2020/01/141109.0000.00109.5017,3170.01%
2020/01/131.9109.478109.69110.00-6.17,259-0.08%
2020/01/0900.002109.50109.50-27,218-0.03%
2020/01/080.2109.502109.00109.00-1.87,214-0.02%
2020/01/072109.2500.00109.5027,1480.03%
2020/01/060110.5000.00110.0007,0240.00%
2020/01/030.1110.5000.00110.500.17,0180.00%
2020/01/025110.0000.00109.5056,9760.07%
2019/12/270.1111.5000.00111.500.16,8370.00%
2019/12/2400.002111.00110.50-27,013-0.03%
2019/12/230.1111.5000.00111.500.16,9970.00%
2019/12/179110.5000.00110.5096,9420.13%
2019/12/161111.001111.00110.5006,7570.00%
2019/12/1200.001111.50111.50-16,455-0.02%
2019/12/111111.0000.00111.0016,4060.02%
2019/12/102111.5000.00111.5026,3830.03%
2019/12/091.8112.2300.00112.001.86,3900.03%
2019/12/0300.003.5113.00113.00-3.56,403-0.05%
2019/11/283112.5000.00112.5036,5130.05%
2019/11/2200.004114.00114.00-46,369-0.06%
2019/11/2100.002113.00113.00-26,309-0.03%
2019/11/1500.001113.50113.50-16,211-0.02%
2019/11/140.1113.0000.00113.000.16,2160.00%
2019/11/131113.0000.00112.5016,2800.02%
2019/11/071113.5000.00113.0016,1980.02%
2019/11/0600.009113.94113.50-96,191-0.15%
2019/10/2800.001112.50113.00-16,245-0.02%
2019/10/2500.002112.50112.50-26,309-0.03%
2019/10/228.4112.9800.00113.008.46,7560.12%
2019/10/2100.001112.50112.50-16,880-0.01%
2019/10/1700.003112.50112.50-36,695-0.04%
2019/10/0800.001112.00112.50-16,743-0.01%
2019/10/0300.002111.50111.50-26,741-0.03%
2019/09/2400.001112.00111.50-16,637-0.02%
2019/09/2300.001112.00112.00-16,636-0.02%
2019/09/1800.001112.00111.50-16,640-0.02%
2019/09/1600.002111.50111.50-26,668-0.03%
2019/09/1000.003111.00111.00-36,699-0.04%
2019/09/090.2110.502110.50110.50-1.86,675-0.03%
2019/09/050110.000110.00110.0006,6790.00%
2019/09/0300.006110.00109.50-66,673-0.09%
2019/09/025110.0020109.50110.00-156,626-0.23%
2019/08/3000.002108.75109.00-26,541-0.03%
2019/08/2900.002108.00108.50-26,480-0.03%
2019/08/2800.000.1108.00108.00-0.16,4850.00%
2019/08/271107.5000.00107.5016,5260.02%
2019/08/262.1107.0100.00107.002.16,5640.03%
2019/08/211107.5000.00107.5016,7880.01%
2019/08/203107.502107.00107.0016,7830.01%
2019/08/191107.0000.00107.5016,8100.01%
2019/08/163106.8300.00108.0036,7910.04%
2019/08/141107.0100.00107.0016,8280.01%
2019/08/124107.6300.00107.5046,9360.06%
2019/08/072107.0000.00106.5026,9470.03%
2019/08/064107.0000.00106.5046,9850.06%
2019/08/051107.500.4107.50107.500.66,9370.01%
2019/08/020.1107.5000.00107.000.16,9360.00%
2019/08/011107.5000.00107.0016,9150.01%
2019/07/3100.001107.50108.00-16,920-0.01%
2019/07/301107.5000.00107.5016,8700.01%
2019/07/291108.0000.00107.5016,8870.01%
2019/07/263107.501108.00107.5026,8690.03%
2019/07/259.5107.0300.00107.009.56,8270.14%
2019/07/2421112.002112.50112.00196,6160.29%
2019/07/230.7112.505112.00112.00-4.36,486-0.07%
2019/07/190.5112.501112.00112.00-0.56,385-0.01%
2019/07/172111.5000.00112.0026,4290.03%
2019/07/161111.5000.00111.5016,3210.02%
2019/07/1500.001112.50112.50-16,242-0.02%
2019/07/1100.002113.00113.50-26,263-0.03%
2019/07/101113.5000.00113.5016,2680.02%
2019/07/0900.005113.50113.50-56,295-0.08%
2019/07/0800.005113.50114.00-56,343-0.08%
2019/07/0500.002113.00113.50-26,393-0.03%
2019/07/021113.001113.50113.5006,5050.00%
2019/07/0100.002113.00113.00-26,507-0.03%
2019/06/261114.003114.00114.00-26,707-0.03%
2019/06/2400.0018.4113.57114.00-18.46,729-0.27%
2019/06/1900.001113.50113.50-16,580-0.02%
2019/06/183112.001112.00112.0026,5370.03%
2019/06/132112.500.3113.00113.001.76,5080.03%
2019/06/121113.003113.00113.00-26,696-0.03%
2019/06/1000.000113.50114.0006,6600.00%
2019/06/0500.0021113.50113.50-216,704-0.31%
2019/06/0400.001113.00113.00-16,688-0.01%
2019/06/0300.006113.00113.00-66,657-0.09%
2019/05/311112.503112.50112.50-26,653-0.03%
2019/05/3000.005112.50112.50-56,596-0.08%
2019/05/2400.0010112.50112.00-106,651-0.15%
2019/05/2300.002112.00112.00-26,669-0.03%
2019/05/225112.0000.00112.0056,7210.07%
2019/05/2100.003112.00112.50-36,787-0.04%
2019/05/201112.003111.67111.50-26,718-0.03%
2019/05/161111.002111.00110.50-16,745-0.01%
2019/05/1500.001111.00110.50-16,818-0.01%
2019/05/141110.0010111.50111.50-96,921-0.13%
2019/05/1300.001110.50110.00-16,943-0.01%
2019/05/091110.5000.00110.0017,1220.01%
2019/05/0800.001111.50111.50-17,111-0.01%
2019/04/262110.500.1110.50110.501.97,2240.03%
2019/04/2500.001110.50110.50-17,168-0.01%
2019/04/223110.5000.00110.0037,2210.04%
2019/04/197109.5000.00109.5077,2810.10%
2019/04/1800.001110.00110.00-17,320-0.01%
2019/04/1700.009109.94109.50-97,358-0.12%
2019/04/1100.001109.00109.00-17,393-0.01%
2019/04/1000.000.6109.50109.50-0.67,426-0.01%
2019/04/0900.002109.25109.50-27,714-0.03%
2019/04/032109.0000.00108.5027,8130.03%
2019/03/2700.000.1108.50108.50-0.17,5980.00%
2019/03/2200.003107.50108.50-37,593-0.04%
2019/03/192107.5000.00108.0027,5780.03%
2019/03/182108.0000.00108.0027,5390.03%
2019/03/152107.5000.00108.0027,5340.03%
2019/03/142108.001107.50107.5017,3200.01%
2019/03/1300.003108.00108.00-37,349-0.04%
2019/03/123107.8300.00108.0037,3200.04%
2019/03/071107.0000.00107.0017,6640.01%
2019/03/063107.500.1107.50107.502.97,7110.04%
2019/03/052107.5000.00107.0027,7630.03%
2019/03/042106.7500.00107.0027,7250.03%
2019/02/272107.001107.00107.0017,6970.01%
2019/02/204106.0000.00106.5047,5860.05%
2019/02/191106.5000.00106.0017,5680.01%
2019/02/182106.2500.00106.5027,6430.03%
2019/02/151.2106.581106.50106.500.27,5920.00%
2019/02/133.1106.502106.50106.001.17,5530.01%
2019/02/1100.001107.50106.50-17,317-0.01%
2019/01/291106.5000.00107.0017,1480.01%
2019/01/2800.001106.50106.50-17,199-0.01%
2019/01/251106.501106.50107.0007,5960.00%
2019/01/243106.5000.00107.0037,7490.04%
2019/01/222106.751107.00107.5017,8130.01%
2019/01/210107.0000.00106.5007,8370.00%
2019/01/146106.5000.00106.5068,3590.07%
2019/01/1121106.9800.00107.00218,3630.25%
2019/01/041107.002107.50107.50-18,679-0.01%
2019/01/0220108.001107.50107.00199,0620.21%
2018/12/2800.0020113.00113.00-208,987-0.22%
2018/12/271106.5000.00106.5018,8180.01%
2018/12/2200.004108.00108.00-48,617-0.05%
2018/12/2000.001107.50107.50-18,608-0.01%
2018/12/1900.005107.00107.50-58,610-0.06%
2018/12/182106.7500.00106.5028,6040.02%
2018/12/143107.001107.50107.5028,7340.02%
2018/12/0700.002106.75107.00-28,958-0.02%
2018/12/0313106.0400.00106.00139,4260.14%
2018/11/0800.0011107.45107.00-119,207-0.12%
2018/11/0700.001106.50107.00-19,241-0.01%
2018/11/0611105.5510106.00106.0019,2440.01%
2018/11/053105.171105.50105.5029,2510.02%
2018/11/0232105.3900.00106.00329,2300.35%
2018/11/013107.1700.00107.0038,8570.03%
2018/10/3100.003108.83109.50-38,724-0.03%
2018/10/306108.251108.00108.5058,6600.06%
2018/10/2900.008108.13109.50-88,645-0.09%
2018/10/262.2108.052108.25109.000.28,5910.00%
2018/10/251106.5000.00108.0018,3010.01%
2018/10/242107.5000.00107.0028,2910.02%
2018/10/181106.5000.00107.5018,3410.01%
2018/10/172107.0000.00107.0028,5730.02%
2018/10/160.2107.5000.00107.000.28,7040.00%
2018/10/1516106.8800.00106.50168,7710.18%
2018/10/124.2107.6700.00108.004.28,7110.05%
2018/10/113.6108.226108.00108.50-2.48,568-0.03%
2018/10/052108.501109.00109.0018,1720.01%
2018/10/044108.7500.00108.0048,0510.05%
2018/10/031108.5000.00109.0018,0370.01%
2018/10/021110.0000.00109.5018,0430.01%
2018/10/0100.001110.00110.50-17,999-0.01%
2018/09/2800.002.1110.00110.00-2.18,056-0.03%
2018/09/272110.0000.00110.0028,0560.02%
2018/09/2600.000.5109.50109.50-0.57,996-0.01%
2018/09/2500.000.1110.00109.50-0.18,2230.00%
2018/09/1800.002110.00110.00-28,115-0.02%
2018/09/1700.001108.50108.50-18,025-0.01%
2018/09/146109.0000.00108.5067,9840.08%
2018/09/121110.0012.2110.16110.00-11.27,988-0.14%
2018/09/1000.001108.50108.50-18,052-0.01%
2018/09/071108.0031108.48108.00-308,075-0.37%
2018/09/061107.5000.00107.5017,9870.01%
2018/09/050108.5000.00108.0007,9790.00%
2018/09/0300.003108.17108.00-38,005-0.04%
2018/08/3100.003108.50108.50-38,041-0.04%
2018/08/301108.0000.00107.5018,0540.01%
2018/08/291108.5000.00108.5018,0280.01%
2018/08/275108.0000.00108.0058,1020.06%
2018/08/244107.8800.00107.5048,0660.05%
2018/08/211108.5000.00108.5018,2650.01%
2018/08/1500.001107.00107.00-18,181-0.01%
2018/08/100.5107.505107.00107.50-4.58,218-0.05%
2018/08/080107.001.4106.65107.00-1.48,215-0.02%
2018/08/0300.006105.67106.00-68,251-0.07%
2018/08/025105.5000.00105.5058,4140.06%
2018/08/0100.007106.00106.00-78,433-0.08%
2018/07/3131106.0000.00106.00318,4510.37%
2018/07/300.2106.0000.00106.000.28,2910.00%
2018/07/275105.0000.00105.5058,2650.06%
2018/07/261105.0000.00105.5018,2650.01%
2018/07/253105.171105.00105.0028,2780.02%
2018/07/2421105.716107.00105.50158,1850.18%
2018/07/232106.0000.00106.5027,8770.03%
2018/07/203111.5000.00111.5037,7630.04%
2018/07/1900.006112.00111.50-67,794-0.08%
2018/07/172111.5100.00112.0027,8340.03%
2018/07/1300.001111.00111.50-17,823-0.01%
2018/07/095112.0026112.00112.00-217,805-0.27%
2018/07/0500.0010112.00112.00-107,922-0.13%
2018/06/261110.0000.00109.5018,1330.01%
2018/06/2000.004110.00110.00-48,211-0.05%
2018/06/191109.5000.00109.0018,2240.01%
2018/06/150110.0000.00109.5008,0990.00%
2018/06/145109.5000.00109.0058,0040.06%
2018/06/051110.0000.00110.0018,2720.01%
2018/06/041110.0000.00110.0018,2660.01%
2018/05/305109.0000.00108.5058,0390.06%
2018/05/292110.0000.00109.5027,9800.03%
2018/05/281111.5000.00111.0018,0110.01%
2018/05/221110.0000.00109.5018,0500.01%
2018/05/215110.0000.00110.0058,1250.06%
2018/05/1700.001108.50108.50-18,247-0.01%
2018/05/167108.5000.00108.0078,2490.08%
2018/05/150109.005109.00108.50-58,278-0.06%
2018/05/1412109.0000.00109.00128,4710.14%
2018/05/0700.000.2112.00112.00-0.28,5220.00%
2018/05/0200.0015112.33112.00-158,633-0.17%
2018/04/3000.001113.00113.00-18,611-0.01%
2018/04/2700.000.8112.50113.00-0.88,720-0.01%
2018/04/251110.0000.00110.5018,7050.01%
2018/04/2300.001113.00112.50-18,570-0.01%
2018/04/1800.005114.00114.50-58,656-0.06%
2018/04/1600.001113.00113.00-18,892-0.01%
2018/04/1300.000.1113.50113.50-0.19,0060.00%
2018/04/1100.005114.30114.00-59,189-0.05%
2018/04/1000.005114.00114.50-59,227-0.05%
2018/04/0900.001112.50114.00-19,276-0.01%
2018/04/031112.001111.50112.0009,2950.00%
2018/03/3100.001113.00113.00-19,272-0.01%
2018/03/308113.0010113.00113.00-29,314-0.02%
2018/03/291111.501112.50111.5009,1640.00%
2018/03/2700.002111.75112.00-29,019-0.02%
2018/03/2600.002110.50111.00-28,982-0.02%
2018/03/2300.001110.50110.00-18,994-0.01%
2018/03/2220110.9811110.77111.5099,0520.10%
2018/03/2100.006110.33110.50-68,985-0.07%
2018/03/1900.003110.00110.00-39,050-0.03%
2018/03/160.6110.005109.40110.00-4.49,050-0.05%
2018/03/1500.000109.00109.0008,8780.00%
2018/03/1300.001109.00109.00-18,913-0.01%
2018/03/0900.004109.00109.50-49,070-0.04%
2018/03/0800.001109.50109.50-19,152-0.01%
2018/03/0700.001109.50109.50-19,200-0.01%
2018/03/0600.001109.50109.50-19,248-0.01%
2018/03/051108.5000.00108.0019,4010.01%
2018/03/021108.0000.00108.0019,3670.01%
2018/03/0110108.5000.00108.50109,4230.11%
2018/02/272109.508109.69109.50-69,388-0.06%
2018/02/2600.0014109.93110.00-149,324-0.15%
2018/02/230.2109.001109.50109.50-0.89,268-0.01%
2018/02/2200.001108.50108.50-19,282-0.01%
2018/02/2100.002108.00109.00-29,254-0.02%
2018/02/095106.4000.00107.5059,1210.05%
2018/02/080.3108.006107.50108.00-5.79,028-0.06%
2018/02/0611.5106.040.5107.00106.50119,0700.12%
2018/02/021109.0000.00109.0018,9110.01%
2018/02/0120109.003110.00109.00178,8780.19%
2018/01/3136108.0000.00108.50368,7810.41%
2018/01/2900.001109.50109.50-18,630-0.01%
2018/01/2600.001109.00108.50-18,606-0.01%
2018/01/240108.5000.00108.5008,6650.00%
2018/01/2300.001109.00109.00-18,623-0.01%
2018/01/2200.001.5108.50108.50-1.58,517-0.02%
2018/01/1900.002108.25109.00-28,520-0.02%
2018/01/182107.751108.00107.5018,5290.01%
2018/01/111108.0000.00108.5018,4540.01%
2018/01/101108.508109.00108.50-78,500-0.08%
2018/01/0900.001108.50109.00-18,366-0.01%
2018/01/0800.003.8108.50108.50-3.88,330-0.05%
2018/01/0500.001108.50108.50-18,277-0.01%
2018/01/0300.001107.50108.00-18,204-0.01%
2018/01/0200.008.1106.63107.50-8.18,119-0.10%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－8天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－12天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華電高層人事大風吹 郭水義任將來銀行董事長UDN聯合新聞網－12天前
電信龍頭中華電信昨（8）日舉行董事會，通過重大人事案，行政執副職缺由洪維國擔任，林文治升任業務執副，網路技術分公司副總賈......詳全文
中華電 相關文章