• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    7,463張
  • 產業
    上市 通信網路類股

  • 1860人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關－元大-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北 券商分點個股進出

元大-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.009124.00124.50-95,761-0.16%
2025/01/2100.001123.50123.50-15,721-0.02%
2025/01/201.1123.972.2123.96123.50-1.15,744-0.02%
2025/01/170123.5000.00124.0005,8220.00%
2025/01/1400.001123.00123.50-16,061-0.02%
2025/01/134122.5019122.55123.00-156,131-0.24%
2025/01/101122.5000.00123.0016,1530.02%
2025/01/0910123.0000.00123.00106,2170.16%
2025/01/0800.002124.00123.50-26,291-0.03%
2025/01/070.3123.500.5124.00123.00-0.26,2670.00%
2025/01/0600.002124.00123.50-26,276-0.03%
2025/01/0300.001123.00122.50-16,273-0.02%
2025/01/0214.3122.571123.00123.0013.36,4890.21%
2024/12/313123.3300.00123.5036,4770.05%
2024/12/2700.0011124.41124.50-116,534-0.17%
2024/12/2600.002124.00124.00-26,612-0.03%
2024/12/2400.003123.50123.50-36,756-0.04%
2024/12/2300.005124.40124.50-56,794-0.07%
2024/12/202123.254.2123.17123.00-2.26,808-0.03%
2024/12/191.1123.551124.00123.500.16,7720.00%
2024/12/1700.0021124.00123.50-216,941-0.30%
2024/12/162.2123.4500.00123.002.26,8790.03%
2024/12/131123.502123.75123.50-16,879-0.01%
2024/12/1200.002123.75123.50-26,808-0.03%
2024/12/102124.502124.50124.5006,8200.00%
2024/12/0900.0010124.25124.50-106,830-0.15%
2024/12/0500.005124.50124.00-56,879-0.07%
2024/12/040124.003.5124.14124.50-3.56,908-0.05%
2024/12/030124.005124.00123.50-57,055-0.07%
2024/12/021123.500.2123.50123.000.87,0350.01%
2024/11/2800.001.9123.77123.50-1.97,061-0.03%
2024/11/2700.002123.75123.50-27,087-0.03%
2024/11/2600.003124.00124.00-37,120-0.04%
2024/11/2500.003123.67123.50-37,168-0.04%
2024/11/220.2123.003.3123.00123.00-3.17,042-0.04%
2024/11/2100.001123.00123.00-17,123-0.01%
2024/11/2000.001123.00122.50-17,173-0.01%
2024/11/191122.500.1122.50123.500.97,2210.01%
2024/11/181122.501.3122.62122.50-0.37,2450.00%
2024/11/1500.0013123.00122.50-137,265-0.18%
2024/11/1200.00241123.00122.50-2417,479-3.22% 大賣/鉅額交易
2024/11/080123.001.1123.00123.00-1.17,516-0.01%
2024/11/070.2123.007122.50123.00-6.87,623-0.09%
2024/11/063123.005123.00122.50-27,734-0.03%
2024/11/043.1122.491122.50122.502.18,1720.03%
2024/11/0100.001122.00122.00-18,577-0.01%
2024/10/291.5122.171122.50122.500.58,8320.01%
2024/10/250.1122.2000.00122.000.18,9340.00%
2024/10/247122.0000.00122.0079,0400.08%
2024/10/238122.060.3122.50122.007.79,1890.08%
2024/10/221122.5000.00123.0019,2840.01%
2024/10/210122.5000.00122.5009,3710.00%
2024/10/181123.505123.50124.00-49,425-0.04%
2024/10/171122.501.1122.54122.50-0.19,6470.00%
2024/10/161.1122.565.2122.90122.50-49,689-0.04%
2024/10/150123.505123.50123.50-59,828-0.05%
2024/10/1440122.500123.00122.50409,8920.40%
2024/10/111123.0000.00122.5019,9400.01%
2024/10/090.1123.000.2123.00122.50-0.19,9980.00%
2024/10/0822.3123.003123.00122.5019.310,1090.19%
2024/10/073.1123.7100.00124.003.110,0300.03%
2024/10/047.1124.571124.50124.506.110,2340.06%
2024/09/301126.001126.50125.50011,3480.00%
2024/09/2600.002.2126.95127.00-2.211,678-0.02%
2024/09/2500.001127.00126.50-111,802-0.01%
2024/09/240126.502126.50126.50-211,847-0.02%
2024/09/233126.501126.50126.50211,9070.02%
2024/09/2000.005.4125.69126.00-5.411,976-0.05%
2024/09/1900.001.1125.00125.00-1.111,860-0.01%
2024/09/1800.003125.00125.00-311,898-0.03%
2024/09/1600.000125.00125.00012,0510.00%
2024/09/1200.002124.50124.50-212,274-0.02%
2024/09/111124.001124.50123.50012,2860.00%
2024/09/0915123.5000.00123.501512,3470.12%
2024/09/0600.002.1123.98124.00-2.112,416-0.02%
2024/09/0500.000.1123.50123.00-0.112,4620.00%
2024/09/0426.4122.612122.50122.0024.412,5430.19%
2024/08/301123.5000.00124.00112,7250.01%
2024/08/288124.0000.00124.00813,2010.06%
2024/08/2712124.0011.5123.52124.500.513,8600.00%
2024/08/231123.507123.79124.00-614,405-0.04%
2024/08/2100.001123.50123.50-115,013-0.01%
2024/08/200.1123.5000.00123.500.115,1650.00%
2024/08/191123.0000.00123.50115,3470.01%
2024/08/1600.009.1123.95124.00-9.115,481-0.06%
2024/08/1500.007123.00123.00-715,380-0.05%
2024/08/121121.5000.00121.50115,3090.01%
2024/08/090.1121.921121.50122.00-0.915,298-0.01%
2024/08/083121.3322122.00121.50-1915,157-0.13%
2024/08/075121.2000.00121.50515,1010.03%
2024/08/06125121.006.4121.58122.00118.614,8640.80% 大買/鉅額交易
2024/08/058.1120.4412121.50121.50-3.914,706-0.03%
2024/08/0200.003122.00123.00-314,558-0.02%
2024/08/011121.0100.00121.50114,3150.01%
2024/07/31120121.0000.00121.5012014,2450.84% 大買/鉅額交易
2024/07/301121.004121.00121.00-314,215-0.02%
2024/07/291122.502.1122.00121.50-1.114,227-0.01%
2024/07/262123.005.5122.27122.50-3.514,156-0.02%
2024/07/2300.0013.1122.00121.50-13.114,007-0.09%
2024/07/223.1120.195120.10120.50-1.913,795-0.01%
2024/07/1920121.003120.50121.001713,7720.12%
2024/07/1800.004.2120.50120.50-4.213,811-0.03%
2024/07/174119.632119.50119.50213,6330.01%
2024/07/164120.008.1120.13119.50-4.113,689-0.03%
2024/07/154.5119.3324119.31119.50-19.513,682-0.14%
2024/07/126.1118.50139.1118.50118.50-133.113,645-0.98% 大賣/鉅額交易
2024/07/118.2118.57101.1118.50118.50-92.913,729-0.68% 大賣/
2024/07/1011.4118.0600.00118.5011.413,8250.08%
2024/07/094.2118.661118.50119.003.213,7570.02%
2024/07/0816.2119.285118.50119.0011.213,6880.08%
2024/07/052.1119.5200.00120.002.113,4700.02%
2024/07/0436.9118.6100.00118.5036.913,2680.28%
2024/07/0313125.3800.00125.501312,2510.11%
2024/07/028.1125.878125.50125.500.112,1260.00%
2024/07/017126.6400.00126.50712,0310.06%
2024/06/2700.001126.00126.00-111,825-0.01%
2024/06/261125.5000.00125.50111,8120.01%
2024/06/211.1125.521125.50125.500.112,0050.00%
2024/06/201.1126.5200.00126.501.111,8480.01%
2024/06/193.2127.1800.00127.503.211,8030.03%
2024/06/1800.009128.00128.00-911,776-0.08%
2024/06/170127.5000.00127.50011,8610.00%
2024/06/1400.000.2127.50128.00-0.211,9670.00%
2024/06/111126.5000.00126.50111,9600.01%
2024/06/0500.0023128.00127.00-2311,845-0.19%
2024/06/0400.0013127.04127.00-1311,652-0.11%
2024/05/300125.5000.00126.00010,3920.00%
2024/05/291125.0000.00125.00110,1150.01%
2024/05/282.4126.001127.00126.001.49,7610.01%
2024/05/2400.001128.00127.00-19,534-0.01%
2024/05/235127.508127.38127.00-39,310-0.03%
2024/05/2200.008127.00127.00-89,079-0.09%
2024/05/2000.001126.00126.50-18,967-0.01%
2024/05/1700.001126.00126.00-18,897-0.01%
2024/05/1600.002.2126.00125.50-2.28,924-0.02%
2024/05/1400.005126.00125.50-58,955-0.06%
2024/05/135126.1000.00126.5059,0290.06%
2024/05/1011125.7711125.50125.5009,0160.00%
2024/05/090.1125.5000.00126.000.19,0600.00%
2024/05/0700.0040125.06125.50-408,820-0.45%
2024/04/302124.0000.00124.0028,5990.02%
2024/04/240.1124.500124.50124.5008,4480.00%
2024/04/190.2123.0000.00123.000.28,2210.00%
2024/04/180124.0000.00124.0007,9650.00%
2024/04/179124.3900.00123.5097,8450.11%
2024/04/121126.0000.00125.5017,4690.01%
2024/04/111125.5000.00126.5017,4000.01%
2024/04/0312125.5000.00125.00127,3150.16%
2024/04/010126.0000.00126.5007,1640.00%
2024/03/290126.502126.75126.00-27,162-0.03%
2024/03/284125.7500.00125.5047,1010.06%
2024/03/2700.006.5126.92127.00-6.56,930-0.09%
2024/03/260125.006.5125.08125.50-6.56,785-0.10%
2024/03/2200.000.1123.50124.00-0.16,7240.00%
2024/03/2110124.0000.00123.50106,7040.15%
2024/03/202123.501123.50123.0016,8840.01%
2024/03/1900.0010123.00123.00-106,867-0.15%
2024/03/155122.002122.50122.5036,6740.04%
2024/03/122121.5000.00121.5026,4470.03%
2024/03/115120.5000.00121.5056,4520.08%
2024/03/085120.5000.00120.5056,4360.08%
2024/03/072121.0000.00121.0026,4310.03%
2024/03/060.5121.500.4121.50121.500.16,4300.00%
2024/03/053121.5000.00121.0036,5700.05%
2024/02/295120.5000.00120.5056,7410.07%
2024/02/271121.001122.00121.0006,5120.00%
2024/02/230122.000.2122.00122.00-0.26,2440.00%
2024/02/1900.000.2122.00122.00-0.26,4970.00%
2024/02/1600.0010.1121.50122.00-10.16,601-0.15%
2024/02/151121.000.1121.50121.000.96,6110.01%
2024/02/050.1120.0000.00121.500.16,5350.00%
2024/02/020.1120.001120.50120.50-0.96,453-0.01%
中華電 相關文章