• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    43.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.23%
  • 成交量
    11,955張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台塑 (1301)籌碼相關－元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城 券商分點個股進出

元大-府城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/260.244.00244.6043.85-1.815,039-0.01%
2024/11/254.143.8900.0043.954.114,9410.03%
2024/11/2213.243.961044.1543.953.214,7480.02%
2024/11/218.644.3200.0044.108.614,6620.06%
2024/11/20145.301145.3045.30-1014,548-0.07%
2024/11/19145.70246.1545.75-114,527-0.01%
2024/11/1800.001346.5547.00-1314,465-0.09%
2024/11/151244.041044.2544.35214,0420.01%
2024/11/1423.343.744143.3343.30-17.714,004-0.13%
2024/11/138.444.59544.7544.803.413,8440.02%
2024/11/129.345.3400.0045.009.313,8680.07%
2024/11/117.846.101546.4046.50-7.213,842-0.05%
2024/11/08548.00547.7047.70013,7680.00%
2024/11/0700.00848.7348.75-813,789-0.06%
2024/11/06146.801247.2547.20-1113,737-0.08%
2024/11/051.346.7100.0047.201.313,7350.01%
2024/11/041.146.62346.7346.80-1.913,863-0.01%
2024/11/011.246.26147.0047.100.214,2060.00%
2024/10/292.147.600.447.6547.701.714,1510.01%
2024/10/28348.021147.6548.55-814,080-0.06%
2024/10/24746.391446.4946.20-713,920-0.05%
2024/10/2314.246.46746.2446.207.213,8800.05%
2024/10/22646.7600.0046.70613,9530.04%
2024/10/2111.147.62547.3047.306.114,0010.04%
2024/10/17548.40548.6048.40014,5360.00%
2024/10/16048.0500.0047.95014,9150.00%
2024/10/1526.148.751448.7048.3512.114,7210.08%
2024/10/143.248.934.249.6250.00-114,639-0.01%
2024/10/11149.75850.0049.60-714,722-0.05%
2024/10/097.149.651549.6349.55-7.914,767-0.05%
2024/10/08150.60150.8050.80014,6830.00%
2024/10/07852.061252.5352.20-414,614-0.03%
2024/10/0430.453.7916.554.0253.0013.914,5030.10%
2024/10/010.353.270.153.0753.000.214,2430.00%
2024/09/301153.30754.2153.50414,1970.03%
2024/09/27352.574652.0953.50-4313,710-0.31%
2024/09/2600.00450.0850.10-413,467-0.03%
2024/09/252.250.5611.550.1850.60-9.313,425-0.07%
2024/09/24048.2000.0048.50013,2530.00%
2024/09/236.148.53648.7048.750.113,4910.00%
2024/09/205.148.5536.649.2248.75-31.513,861-0.23%
2024/09/19548.55648.3148.55-114,050-0.01%
2024/09/183.648.533049.4048.25-26.414,216-0.19%
2024/09/163.548.7400.0048.253.514,7110.02%
2024/09/130.146.602646.7946.95-25.914,568-0.18%
2024/09/125.144.66545.1045.000.114,5120.00%
2024/09/1123.144.7200.0044.4023.114,6270.16%
2024/09/103.144.35344.2244.200.114,6500.00%
2024/09/092.145.071.445.0145.000.714,6020.01%
2024/09/0600.00246.3046.25-214,533-0.01%
2024/09/0536.347.0500.0046.2036.314,5020.25%
2024/09/0412.247.5400.0047.0012.214,5640.08%
2024/09/03449.933050.0049.80-2614,322-0.18%
2024/09/0215.351.1800.0050.5015.314,2660.11%
2024/08/3000.000.551.8051.60-0.514,3130.00%
2024/08/29051.5000.0051.50014,3590.00%
2024/08/280.151.6500.0051.700.114,4420.00%
2024/08/270.151.7000.0051.900.114,6670.00%
2024/08/23052.0000.0051.90014,6840.00%
2024/08/22352.7000.0052.30314,7170.02%
2024/08/21651.9252.151.8352.00-46.114,761-0.31%
2024/08/203.151.832.251.7251.700.914,7760.01%
2024/08/1930.252.1000.0052.2030.214,6240.21%
2024/08/161.152.6900.0052.401.114,6210.01%
2024/08/151.252.74152.8052.500.214,5720.00%
2024/08/141153.3800.0053.401114,4850.08%
2024/08/1312.153.07252.9552.8010.114,3240.07%
2024/08/1212.153.98654.0854.006.114,2060.04%
2024/08/091.653.8910.355.1054.80-8.714,173-0.06%
2024/08/0815.153.6300.0053.3015.114,0250.11%
2024/08/071.154.810.155.0055.00113,8400.01%
2024/08/068.154.42554.8455.203.113,7580.02%
2024/08/0514.254.5122.454.1854.80-8.213,599-0.06%
2024/08/022057.15157.6057.301913,2400.14%
2024/08/01158.40258.2558.50-113,191-0.01%
2024/07/31557.600.157.8057.904.913,1880.04%
2024/07/30257.802.857.9057.90-0.813,207-0.01%
2024/07/29058.8010.258.5658.80-10.213,151-0.08%
2024/07/263.458.73158.8058.802.413,1190.02%
2024/07/238.459.13758.6058.801.313,0870.01%
2024/07/2220.359.5300.0060.2020.312,9630.16%
2024/07/195060.01460.8860.104612,8120.36%
2024/07/1846.160.9617.260.9060.8028.912,5750.23%
2024/07/175.959.6433.260.0160.10-27.312,126-0.22%
2024/07/16357.3300.0057.20311,7760.03%
2024/07/156.258.0000.0057.306.211,8610.05%
2024/07/128.257.821158.0357.90-2.811,814-0.02%
2024/07/113956.43256.5057.003711,6350.32%
2024/07/103.356.52256.8556.501.311,6240.01%
2024/07/0936.157.1300.0057.0036.111,6350.31%
2024/07/082.258.2500.0058.002.211,6470.02%
2024/07/05557.42457.6057.30111,5860.01%
2024/07/04657.553.357.5457.602.711,6190.02%
2024/07/037.656.3500.0056.507.611,5670.07%
2024/07/0243.356.07256.3055.9041.311,5560.36%
2024/07/017.157.1900.0057.207.111,3630.06%
2024/06/286.457.861.157.9857.505.311,3250.05%
2024/06/27257.1000.0057.00211,3090.02%
2024/06/2623.357.37957.1757.2014.311,0130.13%
2024/06/257.158.8600.0058.407.110,5700.07%
2024/06/2411.159.85459.6059.507.110,2050.07%
2024/06/2131.360.66361.1760.2028.39,9410.28%
2024/06/201460.410.460.4060.5013.69,1970.15%
2024/06/19560.0600.0060.0059,0150.06%
2024/06/181360.12160.5060.50128,9280.13%
2024/06/17160.4000.0060.2018,8430.01%
2024/06/142.160.74161.1061.001.18,7570.01%
2024/06/130.261.2000.0060.600.28,6130.00%
2024/06/120.161.090.161.1060.9008,5640.00%
2024/06/11361.638.561.5261.50-5.58,464-0.06%
2024/06/07061.8000.0062.7008,2680.00%
2024/06/06162.30762.2162.40-68,145-0.07%
2024/06/05762.83663.1362.6018,1260.01%
2024/06/04663.90363.9063.7038,1570.04%
2024/06/03164.80364.8764.90-28,108-0.02%
2024/05/31165.3000.0065.3018,0450.01%
2024/05/308.165.640.565.8065.607.67,8670.10%
2024/05/29766.3700.0066.1077,8890.09%
2024/05/28166.50366.8367.10-27,829-0.03%
2024/05/273.665.74265.6566.501.67,8280.02%
2024/05/24866.36066.7066.3087,7270.10%
2024/05/230.167.100.167.1067.0007,6370.00%
2024/05/221367.2200.0067.50137,6170.17%
2024/05/21267.6000.0067.4027,5390.03%
2024/05/206.268.16068.5068.106.27,4400.08%
2024/05/1600.001.568.5768.40-1.57,392-0.02%
2024/05/150.168.90168.7068.10-0.97,325-0.01%
2024/05/13168.5000.0068.7017,3610.01%
2024/05/100.168.00368.0068.60-2.97,344-0.04%
2024/05/091167.9100.0067.70117,3630.15%
2024/05/08368.30168.3068.3027,3630.03%
2024/05/0700.00168.7068.30-17,399-0.01%
2024/05/06368.801.269.0869.001.87,3840.02%
2024/05/0331.369.43169.5068.3030.37,3360.41%
2024/04/26567.9400.0067.7057,3050.07%
2024/04/25667.9200.0067.9067,3550.08%
2024/04/24168.8000.0068.8017,4140.01%
2024/04/230.169.310.169.1069.100.17,6130.00%
2024/04/22368.50569.3069.70-27,832-0.03%
2024/04/19567.0400.0067.1057,7620.06%
2024/04/182.167.6000.0068.102.17,6380.03%
2024/04/17867.830.168.1067.8087,6940.10%
2024/04/1614.468.3500.0068.0014.47,6650.19%
2024/04/15569.7000.0069.6057,5920.07%
2024/04/122.169.8000.0069.702.17,5070.03%
2024/04/111.171.0200.0070.901.17,3860.01%
2024/04/105.171.8000.0072.005.17,3260.07%
2024/04/09171.4000.0071.5017,3180.01%
2024/04/080.170.0000.0070.400.17,2430.00%
2024/04/031.170.1200.0070.001.17,2000.01%
2024/04/020.170.5500.0070.800.17,1640.00%
2024/04/011.171.107.170.4170.90-6.17,167-0.08%
2024/03/291.269.11369.2068.90-1.87,026-0.03%
2024/03/2800.001268.2368.10-126,964-0.17%
2024/03/273.168.7700.0068.503.16,9670.04%
2024/03/261.169.00369.1069.30-26,941-0.03%
2024/03/25567.70467.5867.8016,8410.01%
2024/03/225.267.1000.0067.005.26,8160.08%
2024/03/21567.02767.3667.40-26,754-0.03%
2024/03/20266.85666.9766.80-46,750-0.06%
2024/03/194.267.881267.9067.80-7.86,579-0.12%
2024/03/180.168.70368.5068.40-2.96,539-0.04%
2024/03/15168.9000.0068.6016,5210.02%
2024/03/1400.00169.2069.30-16,386-0.02%
2024/03/13168.20068.5068.4016,3360.02%
2024/03/120.569.50369.1069.30-2.56,249-0.04%
2024/03/111868.5900.0068.90186,1950.29%
2024/03/087.168.862268.7968.60-14.96,093-0.24%
2024/03/079.169.745.269.7269.803.95,8940.07%
2024/03/06570.5000.0070.5055,7550.09%
2024/03/054.270.61570.5870.40-0.85,848-0.01%
2024/03/04370.83970.8770.80-65,751-0.10%
2024/03/01571.48371.6071.6025,7050.04%
2024/02/29671.7800.0071.7065,7110.11%
2024/02/2600.00971.9072.10-95,574-0.16%
2024/02/23372.37972.1072.00-65,564-0.11%
2024/02/2200.00773.1373.20-75,606-0.12%
2024/02/2000.00273.4073.70-25,672-0.04%
2024/02/19273.80273.9073.8005,7770.00%
2024/02/16272.70373.1373.00-15,898-0.02%
2024/02/151.372.16472.1572.40-2.75,926-0.05%
2024/02/05272.4000.0072.4025,8770.03%
2024/02/02673.2000.0073.5065,8450.10%
2024/02/01073.50072.8073.5005,8340.00%
2024/01/311.171.9200.0072.101.15,8140.02%
2024/01/302.272.5300.0072.002.25,7920.04%
2024/01/291373.320.273.6073.6012.85,7800.22%
2024/01/26371.9100.0072.7035,7640.05%
2024/01/25171.7000.0071.7015,7410.02%
2024/01/24172.0000.0072.1015,7530.02%
2024/01/23271.05171.2071.1015,7660.02%
2024/01/226.570.7000.0070.606.55,7480.11%
2024/01/192.371.38271.3071.200.35,6820.01%
2024/01/1832.171.4800.0071.1032.15,6370.57%
2024/01/17972.0200.0071.8095,5330.16%
2024/01/1610.973.9300.0073.6010.95,3750.20%
2024/01/15175.6000.0075.5015,1520.02%
2024/01/11575.74376.5375.9025,1490.04%
2024/01/10277.25177.2077.0015,1400.02%
2024/01/094.277.811177.6477.60-6.85,162-0.13%
2024/01/08178.2000.0078.1015,1420.02%
2024/01/05178.10178.2078.1005,1820.00%
2024/01/03478.1000.0078.1045,3840.07%
2024/01/02478.98079.2079.2045,3300.07%
2023/12/29279.3000.0079.2025,3670.04%
2023/12/262.178.8100.0078.802.15,5020.04%
2023/12/252.278.8200.0078.702.25,5320.04%
2023/12/22278.8000.0078.8025,5850.04%
2023/12/214.279.4600.0079.504.25,5800.08%
2023/12/20279.90180.2079.9015,5530.02%
2023/12/18080.4000.0080.5005,5660.00%
2023/12/1500.00180.2079.70-15,553-0.02%
2023/12/14379.50479.1879.80-15,408-0.02%
2023/12/136.379.0600.0078.906.35,4000.12%
2023/12/122.279.6000.0079.602.25,5030.04%
2023/12/1100.00079.9079.9005,5570.00%
2023/12/070.480.0000.0079.900.45,6170.01%
2023/12/04280.8000.0080.9025,6470.04%
2023/11/30181.00181.0080.8005,6740.00%
2023/11/2900.005.481.5181.40-5.45,609-0.10%
2023/11/2800.003.181.9382.00-3.15,589-0.06%
2023/11/27081.50181.1081.40-15,685-0.02%
2023/11/24081.70181.6081.60-15,711-0.02%
2023/11/23080.9000.0080.9005,6950.00%
2023/11/2200.000.281.5081.30-0.25,7550.00%
2023/11/210.181.50681.4881.90-5.95,819-0.10%
2023/11/172.380.99180.9080.801.35,8370.02%
2023/11/1600.00380.4381.20-35,852-0.05%
2023/11/1500.00179.2079.90-15,819-0.02%
2023/11/143.177.6700.0077.803.15,7660.05%
2023/11/13177.30377.4377.50-25,872-0.03%
2023/11/101.378.00377.7077.70-1.76,009-0.03%
2023/11/09278.4000.0078.3026,0540.03%
2023/11/081.277.8300.0077.901.26,1100.02%
2023/11/07278.5000.0078.1026,1170.03%
2023/11/03277.6000.0077.9026,0840.03%
2023/11/02277.0000.0077.2026,0870.03%
2023/11/012.176.86176.8076.801.16,0860.02%
2023/10/3100.00377.0077.00-36,093-0.05%
2023/10/30177.2000.0077.2016,1070.02%
2023/10/271.177.42177.3077.200.16,1470.00%
2023/10/26477.3500.0077.1046,1830.07%
2023/10/252.178.05577.8477.80-36,158-0.05%
2023/10/24278.0000.0077.8026,2010.03%
2023/10/232.778.3900.0078.102.76,2030.04%
2023/10/20279.0000.0078.6026,2670.03%
2023/10/191.279.7900.0079.301.26,3830.02%
2023/10/181.179.2200.0080.101.16,4750.02%
2023/10/17679.8200.0079.9066,4120.09%
2023/10/16180.1000.0080.3016,4570.02%
2023/10/12680.53180.5080.7056,6060.08%
2023/10/11479.5000.0079.6046,6220.06%
2023/10/06578.9600.0078.8056,6050.08%
2023/10/050.178.7000.0078.700.16,6880.00%
2023/10/044.878.4000.0078.404.86,7530.07%
2023/10/032.379.2600.0079.102.36,7740.03%
2023/10/026.179.6000.0079.606.16,9250.09%
2023/09/286.179.7800.0079.806.17,0830.09%
2023/09/277.179.7900.0079.807.17,0840.10%
2023/09/260.280.5100.0080.400.27,1710.00%
2023/09/22281.3000.0081.1027,3510.03%
2023/09/21281.3000.0081.2027,4370.03%
2023/09/200.182.421082.3082.40-9.97,538-0.13%
2023/09/19182.400.182.6082.400.97,8110.01%
2023/09/153282.43183.2983.30318,0200.39%
2023/09/1300.00182.6082.50-18,163-0.01%
2023/09/12582.2000.0082.4058,4380.06%
2023/09/08582.00182.0082.1048,4450.05%
2023/09/060.281.5000.0081.200.28,4850.00%
2023/09/05881.79281.9082.0068,4830.07%
2023/08/316.279.5800.0079.506.28,6740.07%
2023/08/3010.680.3100.0080.3010.68,5970.12%
2023/08/29179.8000.0080.3018,6200.01%
2023/08/2800.00179.4079.60-18,671-0.01%
2023/08/254.179.4500.0079.304.19,1230.04%
2023/08/24579.4600.0079.7059,1400.05%
2023/08/23779.5000.0079.4079,0960.08%
2023/08/220.479.8500.0079.900.49,0770.00%
2023/08/210.880.1800.0080.100.89,0350.01%
2023/08/17579.8200.0079.8058,9490.06%
2023/08/168.180.9900.0080.908.18,8400.09%
2023/08/15382.5000.0082.4038,7530.03%
2023/08/14183.40282.9083.00-18,780-0.01%
2023/08/110.184.4500.0084.000.18,8470.00%
2023/08/10084.50184.6084.50-18,896-0.01%
2023/08/08383.9000.0083.7038,9270.03%
2023/08/07584.4200.0084.2058,9200.06%
2023/08/0400.00184.0084.00-18,942-0.01%
2023/08/02583.8400.0083.5058,9340.06%
2023/08/01284.1000.0084.2028,8530.02%
2023/07/31283.1500.0083.2028,7760.02%
2023/07/28483.00583.3083.00-18,722-0.01%
2023/07/270.283.6000.0083.300.28,7050.00%
2023/07/260.183.1000.0083.000.18,6990.00%
2023/07/251482.1000.0082.10148,6800.16%
2023/07/21582.80182.7082.6048,5770.05%
2023/07/20183.0000.0083.2018,5440.01%
2023/07/19182.9000.0082.8018,5290.01%
2023/07/178.183.072083.3083.10-11.98,403-0.14%
2023/07/132082.7500.0082.70208,3120.24%
2023/07/126.682.5400.0082.406.68,2670.08%
2023/07/116.582.6400.0082.406.58,2110.08%
2023/07/1024.282.5800.0082.3024.28,1540.30%
2023/07/0713.182.1200.0082.0013.18,0540.16%
2023/07/06983.7000.0083.2097,8740.11%
2023/07/047.585.0500.0084.707.57,6580.10%
2023/07/032.185.7200.0085.602.17,5600.03%
2023/06/30386.00186.0085.7027,5210.03%
2023/06/293.186.3700.0086.203.17,4270.04%
2023/06/282286.1500.0086.20227,3560.30%
2023/06/2710.387.4700.0087.0010.37,2660.14%
2023/06/21592.4000.0092.8056,8990.07%
2023/06/200.192.4000.0092.600.16,8500.00%
2023/06/19592.0400.0091.6056,7310.07%
2023/06/16192.50493.0092.50-36,522-0.05%
2023/06/15094.10594.0094.10-56,242-0.08%
2023/06/12094.1000.0093.9006,3390.00%
2023/06/0800.00094.3093.8006,3660.00%
2023/06/070.194.3000.0094.000.16,3460.00%
2023/06/02193.8000.0093.7016,1370.02%
2023/05/3100.00193.7094.10-16,045-0.02%
2023/05/26093.2000.0093.5005,5360.00%
2023/05/240.193.2500.0093.900.15,5560.00%
2023/05/1700.001393.8094.30-135,298-0.25%
2023/05/15092.40092.0092.9005,1630.00%
2023/05/101392.83193.1093.80125,0680.24%
2023/05/09093.501293.8094.00-125,037-0.24%
2023/05/0300.000.193.4093.60-0.15,1690.00%
2023/04/27193.0000.0093.7015,3720.02%
2023/04/2600.00492.7293.60-45,327-0.08%
2023/04/21392.30192.7092.5025,1920.04%
2023/04/1900.000.193.1092.50-0.15,1880.00%
2023/04/1700.00194.0094.00-15,158-0.02%
2023/04/13193.30193.1093.1005,1340.00%
2023/04/1000.005.291.7892.10-5.25,092-0.10%
2023/04/07190.9000.0090.8015,0630.02%
2023/04/067.191.1400.0091.407.15,0290.14%
2023/03/300.191.9000.0092.400.15,1880.00%
2023/03/29092.1000.0092.3005,3350.00%
2023/03/280.192.003.292.0692.30-3.15,513-0.06%
2023/03/270.191.7000.0091.800.15,6900.00%
2023/03/21090.60390.9390.50-36,256-0.05%
2023/03/2000.000.390.2090.00-0.36,3150.00%
2023/03/161.188.4000.0088.501.16,2660.02%
2023/03/150.189.20289.7089.00-1.96,268-0.03%
2023/03/140.189.5000.0089.400.16,3220.00%
2023/03/1300.00289.4590.10-26,365-0.03%
2023/03/10290.000.290.2089.801.86,3970.03%
2023/03/09190.7000.0090.6016,4180.02%
2023/03/07091.5000.0091.4006,4900.00%
2023/03/06091.202.291.2191.50-2.26,556-0.03%
2023/03/01090.5000.0090.2006,6400.00%
2023/02/23091.5100.0091.3006,6050.00%
2023/02/2200.00291.5591.70-26,591-0.03%
2023/02/21191.2000.0091.3016,5560.02%
2023/02/20090.50290.6590.70-26,643-0.03%
2023/02/1400.00390.3390.60-36,949-0.04%
2023/02/100.189.4000.0089.100.16,9580.00%
2023/02/09189.6000.0089.5017,0440.01%
2023/02/080.189.5000.0089.400.17,0830.00%
2023/02/03188.40088.7088.6017,1610.01%
2023/02/02089.0000.0089.0007,1840.00%
2023/02/01088.7000.0088.9007,1520.00%
2023/01/3100.00390.3089.30-37,162-0.04%
2023/01/3000.00489.4390.00-47,070-0.06%
2023/01/1700.00188.5088.60-16,961-0.01%
2023/01/130.188.0000.0088.200.17,0640.00%
2023/01/12087.9000.0087.7007,4530.00%
2023/01/09088.30188.5088.90-17,691-0.01%
2023/01/06088.0000.0088.0007,7520.00%
2023/01/0500.00187.3087.50-18,088-0.01%
2022/12/30186.8000.0086.8018,5770.01%
2022/12/28286.500.387.2186.901.78,7330.02%
2022/12/27087.20387.2087.20-38,734-0.03%
2022/12/26086.9000.0086.9008,7660.00%
2022/12/21185.3000.0085.4018,8660.01%
2022/12/205.485.5600.0085.305.48,7830.06%
2022/12/19586.4800.0086.3058,7170.06%
2022/12/16487.9800.0087.6048,5430.05%
2022/12/1500.00188.7088.90-18,295-0.01%
2022/12/1400.00087.5087.2008,1840.00%
2022/12/13386.53086.7086.3038,1530.04%
2022/12/12286.60087.0086.7028,2520.02%
2022/12/09088.2000.0087.9009,4360.00%
2022/12/08687.3300.0087.3069,5400.06%
2022/12/07088.30188.1088.10-19,661-0.01%
2022/12/06487.9800.0087.3049,6550.04%
2022/12/0500.00789.9189.10-79,593-0.07%
2022/12/02189.8000.0089.1019,5960.01%
2022/11/3000.001.189.9390.20-1.19,625-0.01%
2022/11/29088.8000.0088.9009,5970.00%
2022/11/28288.4500.0089.1029,7230.02%
2022/11/25189.9000.0089.9019,7570.01%
2022/11/2200.00188.6088.70-19,844-0.01%
2022/11/1800.00087.7087.7009,8280.00%
2022/11/16187.2000.0087.4019,8040.01%
2022/11/150.288.604.688.5388.60-4.49,719-0.05%
2022/11/1400.00589.0489.10-59,656-0.05%
2022/11/11186.811387.3587.70-129,505-0.13%
2022/11/090.185.70186.0086.00-0.99,444-0.01%
2022/11/0800.00385.1385.50-39,425-0.03%
2022/11/071083.90183.8084.6099,4330.10%
2022/11/04182.2000.0082.9019,4300.01%
2022/11/02582.84183.9082.8049,4180.04%
2022/11/01083.0000.0083.3009,3670.00%
2022/10/31483.00083.2083.1049,4180.04%
2022/10/28282.60383.1782.90-19,585-0.01%
2022/10/27083.5000.0082.5009,6540.00%
2022/10/2500.00282.4082.30-29,742-0.02%
2022/10/212.681.881.182.3981.801.69,7010.02%
2022/10/200.379.404.280.5780.80-3.99,624-0.04%
2022/10/185.180.6000.0080.905.19,2150.05%
2022/10/170.179.704080.4580.60-39.99,241-0.43%
2022/10/142.279.930.180.1079.902.19,3160.02%
2022/10/1353.278.40179.2478.9052.29,3600.56%
2022/10/121282.3600.0080.80129,1700.13%
2022/10/073785.1900.0085.10378,8760.42%
2022/10/063186.2900.0086.10318,9040.35%
2022/10/0500.002087.8087.70-209,030-0.22%
2022/10/031.586.67186.9086.500.59,2180.01%
2022/09/3000.00286.6586.60-29,474-0.02%
2022/09/2900.00185.0085.70-19,850-0.01%
2022/09/28284.7000.0084.80210,2160.02%
2022/09/273185.5300.0085.203110,7650.29%
2022/09/26385.47186.0086.00210,9650.02%
2022/09/2300.003.686.8086.60-3.611,047-0.03%
2022/09/22385.2000.0085.90311,1520.03%
2022/09/19685.9700.0085.50611,2930.05%
2022/09/167.186.6600.0086.507.111,2130.06%
2022/09/15088.4000.0088.10010,0540.00%
2022/09/143.888.26188.3088.102.89,9810.03%
2022/09/08088.2000.0088.30010,1780.00%
2022/09/07188.3000.0088.30110,1640.01%
2022/09/06188.8000.0089.80110,1690.01%
2022/09/05288.80188.2089.30110,1510.01%
2022/09/02288.8500.0088.80210,1650.02%
2022/09/01289.7500.0090.00210,0510.02%
2022/08/3000.00191.1091.30-19,958-0.01%
2022/08/292.291.740.191.7091.302.19,9460.02%
2022/08/260.293.6800.0093.200.29,9840.00%
2022/08/250.394.3100.0093.900.39,9700.00%
2022/08/23393.77194.3093.60210,6380.02%
2022/08/220.394.8100.0094.900.310,7260.00%
2022/08/181.194.0000.0094.201.110,8530.01%
2022/08/17493.900.194.2094.203.910,9130.04%
2022/08/150.194.5900.0094.500.110,8890.00%
2022/08/120.193.8000.0093.800.110,9440.00%
2022/08/110.192.4000.0092.600.110,9450.00%
2022/08/09290.7000.0090.90211,0030.02%
2022/08/080.491.5000.0091.000.411,0190.00%
2022/08/050.191.40591.2091.00-511,228-0.04%
2022/08/04190.0200.0090.90111,2520.01%
2022/08/031.191.030.391.1091.700.811,1060.01%
2022/08/02290.6500.0091.60211,1030.02%
2022/08/01192.5000.0092.50111,0270.01%
2022/07/29191.60191.8092.00010,9960.00%
2022/07/28190.60290.7091.10-110,995-0.01%
2022/07/27189.8000.0090.20110,9930.01%
2022/07/26490.5000.0090.30410,9520.04%
2022/07/2500.004.589.9790.30-4.510,920-0.04%
2022/07/22188.2000.0087.90110,9140.01%
2022/07/21187.40188.8088.80010,8610.00%
2022/07/201.188.98189.4087.800.110,7640.00%
2022/07/190.588.50188.5088.60-0.510,6890.00%
2022/07/18187.50188.0088.00010,6110.00%
2022/07/13886.1600.0085.70810,5020.08%
2022/07/1200.00285.4085.40-210,277-0.02%
2022/07/11585.141.385.6584.903.710,1330.04%
2022/07/083.284.8300.0085.003.210,0170.03%
2022/07/0710.784.8200.0084.6010.79,7850.11%
2022/07/0617.589.5400.0087.0017.59,4010.19%
2022/07/052.394.7500.0094.002.39,0180.03%
2022/07/011107.5000.00108.0018,2200.01%
2022/06/300.1109.0000.00108.500.18,1190.00%
2022/06/2900.001109.50109.50-18,045-0.01%
2022/06/280.1109.2500.00109.500.17,9220.00%
2022/06/223108.0000.00108.0037,8480.04%
2022/06/2000.001107.50107.50-17,724-0.01%
2022/06/0800.002107.50107.50-28,148-0.02%
2022/06/0600.000.4107.00108.50-0.48,2800.00%
2022/05/316106.6600.00105.0068,4260.07%
2022/05/260105.0000.00105.0008,1410.00%
2022/05/2400.001105.00105.00-18,236-0.01%
2022/05/171103.0000.00103.0018,3760.01%
2022/05/1600.0013.3103.00102.50-13.38,437-0.16%
2022/05/121102.0000.00100.5018,2990.01%
2022/05/091103.5000.00103.5018,2730.01%
2022/05/061105.0000.00105.5018,2590.01%
2022/05/0500.002107.00106.00-28,321-0.02%
2022/05/0300.001105.50106.00-18,432-0.01%
2022/04/274.1104.3800.00104.504.18,4850.05%
2022/04/261105.5000.00105.5018,4410.01%
2022/04/2515105.001105.50106.00148,3850.17%
2022/04/2200.002106.25107.00-28,304-0.02%
2022/04/212106.5000.00107.0028,2590.02%
2022/04/2000.001106.00106.50-18,291-0.01%
2022/04/191105.0000.00105.5018,3560.01%
2022/04/1212105.0000.00105.00128,4450.14%
2022/04/082105.7500.00106.5028,3470.02%
2022/04/060107.001107.00107.00-18,262-0.01%
2022/04/011106.0000.00107.0018,2060.01%
2022/03/310106.5000.00106.5008,1040.00%
2022/03/251106.503106.00106.50-27,916-0.03%
2022/03/2414107.0400.00107.00147,8760.18%
2022/03/182106.5000.00106.0028,0040.02%
2022/03/171106.006106.67107.00-57,913-0.06%
2022/03/160.5105.0000.00106.000.57,7730.01%
2022/03/148106.5600.00106.5087,6600.10%
2022/03/113.1107.322106.00106.501.17,5930.01%
2022/03/101105.5000.00105.0017,3860.01%
2022/03/0900.000.2105.50105.50-0.27,2520.00%
2022/03/0800.002103.50104.00-27,210-0.03%
2022/03/041107.501107.50108.0007,0950.00%
2022/03/032109.000109.00109.0027,0950.03%
2022/03/021108.001107.50108.5007,0350.00%
2022/03/011108.003107.50108.00-26,869-0.03%
2022/02/241104.501105.00104.0006,7530.00%
2022/02/231105.000105.00105.0016,7220.01%
2022/02/221104.0000.00104.0016,9390.01%
2022/02/211105.0000.00105.0016,9270.01%
2022/02/1600.003107.00106.50-36,983-0.04%
2022/02/100106.0000.00106.5007,2070.00%
2022/02/090105.5000.00105.5007,3140.00%
2022/02/080105.5000.00105.5007,3120.00%
2022/02/0700.000107.00107.0007,3540.00%
2022/01/251103.5000.00104.5017,4480.01%
2022/01/241105.010105.50105.5017,4370.01%
2022/01/210.1105.5000.00105.000.17,5730.00%
2022/01/2000.000107.50107.5007,5870.00%
2022/01/191107.0000.00106.0017,6490.01%
2022/01/1800.001106.00106.50-17,665-0.01%
2022/01/130109.003109.00108.50-38,103-0.04%
2022/01/1200.0037.1108.92109.00-37.18,218-0.45%
2022/01/1100.001106.00106.00-18,138-0.01%
2022/01/1000.001106.00105.50-18,211-0.01%
2022/01/0700.003106.00105.50-38,319-0.04%
2022/01/0600.001105.99106.50-18,455-0.01%
2022/01/051105.500105.00105.5018,6740.01%
2022/01/0400.0010104.50105.00-108,834-0.11%
2022/01/0300.001105.50105.50-18,945-0.01%
2021/12/300.1105.5000.00104.000.19,1740.00%
2021/12/290.2104.752105.25105.50-1.89,599-0.02%
2021/12/281104.501103.03105.0009,9980.00%
2021/12/270104.5000.00104.50010,1440.00%
2021/12/230103.5000.00104.50010,6810.00%
2021/12/220103.5000.00103.00011,2220.00%
2021/12/210103.0000.00103.50011,6540.00%
2021/12/201102.0000.00102.00112,1360.01%
2021/12/170102.5000.00103.00012,3810.00%
2021/12/160102.0000.00101.50012,3500.00%
2021/12/150102.5000.00102.00012,3020.00%
2021/12/131103.001103.00103.00012,3710.00%
2021/12/100104.500104.00104.00012,3520.00%
2021/12/0910105.0000.00105.001012,4670.08%
2021/12/083104.5000.00104.50312,5280.02%
2021/12/070103.5000.00103.50012,4970.00%
2021/12/060103.5000.00104.00012,4870.00%
2021/12/0300.000.2103.50103.50-0.212,4620.00%
2021/12/0200.000103.50103.50012,4490.00%
2021/12/010103.0000.00104.00012,4310.00%
2021/11/301.1102.5000.00102.501.112,4720.01%
2021/11/290102.0000.00103.00012,2700.00%
2021/11/261103.500.5103.50103.500.512,2510.00%
2021/11/250.1105.5000.00105.000.112,2610.00%
2021/11/2400.001105.50106.00-112,315-0.01%
2021/11/2300.002104.75105.00-212,257-0.02%
2021/11/220104.001103.50104.50-112,227-0.01%
2021/11/192.5104.483104.00103.50-0.512,1360.00%
2021/11/1800.001107.00107.00-111,918-0.01%
2021/11/1731105.0000.00106.003111,8200.26%
2021/11/163105.831106.00106.50211,6660.02%
2021/11/151107.002106.75107.00-111,682-0.01%
2021/11/121107.5000.00107.50111,6470.01%
2021/11/113105.5000.00105.50311,5920.03%
2021/11/101106.501106.50107.00011,4320.00%
2021/11/081109.002109.50110.00-111,165-0.01%
2021/11/045106.3000.00106.00510,9980.05%
2021/11/032106.2500.00107.50210,9270.02%
2021/11/021106.502106.00106.50-110,863-0.01%
2021/10/283108.1700.00108.00310,5040.03%
2021/10/252110.0000.00111.50210,5080.02%
2021/10/2200.003109.67110.00-310,514-0.03%
2021/10/201111.504112.00113.50-310,215-0.03%
2021/10/191113.501113.50114.0009,9900.00%
2021/10/151113.0000.00114.5019,9560.01%
2021/10/141113.501114.00114.0009,8550.00%
2021/10/1300.001118.00115.50-19,741-0.01%
2021/10/121118.000117.24117.5019,4960.01%
2021/10/081118.004.2118.68118.00-3.29,317-0.03%
2021/10/073116.503117.49118.0009,2240.00%
2021/10/068117.563.6117.99118.004.49,0300.05%
2021/10/052113.514.1114.88115.00-28,643-0.02%
2021/09/301113.002.1113.71113.50-1.18,093-0.01%
2021/09/299.2115.4912.1114.20113.50-2.97,876-0.04%
2021/09/2800.007.5112.18114.00-7.57,485-0.10%
2021/09/2700.0024.5110.15111.50-24.57,240-0.34%
2021/09/240.3105.5032.1105.88106.00-31.86,848-0.46%
2021/09/2300.004.1102.25102.50-4.16,662-0.06%
2021/09/224100.380101.00100.0046,6460.06%
2021/09/1700.001103.00102.00-16,607-0.02%
2021/09/161103.000.1103.00103.000.96,5530.01%
2021/09/1400.004.1102.12102.00-4.16,401-0.06%
2021/09/1300.001101.00100.50-16,345-0.02%
2021/09/09198.8000.0099.1016,4260.02%
2021/09/06199.4000.0099.3016,4010.02%
2021/09/012100.2500.00100.0026,4050.03%
2021/08/3100.000101.50102.5006,4010.00%
2021/08/304.1101.741101.99102.5036,3970.05%
2021/08/26098.900.199.0098.9006,4300.00%
2021/08/25099.2000.0099.5006,5640.00%
2021/08/190.298.0000.0096.700.26,8800.00%
2021/08/1700.00399.1098.90-36,935-0.04%
2021/08/16099.20299.9099.30-26,951-0.03%
2021/08/110.6100.0000.00100.500.67,1550.01%
2021/08/091101.0000.00101.5017,3850.01%
2021/08/0600.000.1102.00102.50-0.17,4960.00%
2021/08/0400.001101.00101.50-18,055-0.01%
2021/07/30499.951099.8099.80-69,101-0.07%
2021/07/299101.0600.00102.0099,3900.10%
2021/07/27199.6000.0099.7019,7070.01%
2021/07/26299.4500.0099.4029,8380.02%
2021/07/231101.503102.00101.50-29,904-0.02%
2021/07/2200.001101.00102.00-110,015-0.01%
2021/07/217100.361100.50100.00610,0540.06%
2021/07/205101.5000.00101.50510,0280.05%
2021/07/191102.0000.00102.50110,1820.01%
2021/07/160.2103.501104.50104.50-0.810,397-0.01%
2021/07/1400.009103.50103.50-910,713-0.08%
2021/07/1330102.0200.00103.003010,8720.28%
2021/07/122102.7500.00103.00211,1150.02%
2021/07/097.2101.681101.50103.506.211,4800.05%
2021/07/081.1103.0200.00103.501.111,5620.01%
2021/07/071.1104.5500.00105.001.111,6590.01%
2021/07/062106.005106.50106.00-311,785-0.03%
2021/07/0500.002107.25107.50-211,944-0.02%
2021/07/027105.791.2106.50105.005.811,8460.05%
2021/07/0100.0010104.00104.00-1011,708-0.09%
2021/06/301104.001103.50103.00011,6290.00%
2021/06/290.8102.5000.00104.000.811,5610.01%
2021/06/282.1103.2100.00103.002.111,5660.02%
2021/06/2500.0040103.50104.00-4011,585-0.35%
2021/06/244102.5000.00103.00411,5520.03%
2021/06/233102.173103.33103.50011,6290.00%
2021/06/220.5101.5000.00102.000.511,6300.00%
2021/06/189.5101.420.1102.00102.009.411,6140.08%
2021/06/175103.5000.00103.50511,5990.04%
2021/06/162104.256104.00104.50-411,963-0.03%
2021/06/1500.006103.50104.00-612,051-0.05%
2021/06/0900.000.1104.00103.00-0.112,3820.00%
2021/06/0200.0026105.98106.00-2612,873-0.20%
2021/05/3100.0014103.82103.50-1413,056-0.11%
2021/05/282.1101.021101.50101.501.113,2650.01%
2021/05/2600.002101.00101.50-213,447-0.01%
2021/05/2500.0021102.79102.50-2113,572-0.15%
2021/05/20196.7000.0096.80114,0990.01%
2021/05/190.398.97199.0098.50-0.714,1200.00%
2021/05/1800.00697.4797.90-614,190-0.04%
2021/05/1700.00294.0093.40-214,440-0.01%
2021/05/14695.80296.4595.50414,4120.03%
2021/05/133.494.364.195.5094.30-0.714,3040.00%
2021/05/125.497.53497.5595.701.414,1500.01%
2021/05/113102.881102.50102.50213,8160.01%
2021/05/1022105.1100.00106.002213,5780.16%
2021/05/075106.603105.67105.00213,5780.01%
2021/05/063112.333.1111.20113.00-0.113,0370.00%
2021/05/051109.002.1108.51108.00-1.112,639-0.01%
2021/05/0400.002108.75107.00-212,607-0.02%
2021/05/0300.0032107.95107.50-3212,346-0.26%
2021/04/2900.002.1106.74106.00-2.112,280-0.02%
2021/04/282106.003106.17106.00-112,175-0.01%
2021/04/2700.000108.00108.50012,2410.00%
2021/04/260.2106.2500.00107.500.212,1980.00%
2021/04/232.1106.000.1106.50107.00212,2140.02%
2021/04/2200.007108.43108.00-712,183-0.06%
2021/04/210108.004108.38108.50-411,993-0.03%
2021/04/2000.004109.25109.50-411,881-0.03%
2021/04/191111.5012111.37111.50-1111,803-0.09%
2021/04/161.1108.9312109.12109.00-10.911,759-0.09%
2021/04/157108.29102107.66108.00-9511,627-0.82% 大賣/
2021/04/142.2103.953104.16104.00-0.811,382-0.01%
2021/04/1330103.2700.00102.003011,2260.27%
2021/04/123.1103.8210102.50103.00-711,162-0.06%
2021/04/0900.0010103.00103.00-1011,135-0.09%
2021/04/081100.49299.80100.50-111,059-0.01%
2021/04/075100.5000.00100.50511,2140.04%
2021/04/065101.001101.00101.00411,2230.04%
2021/03/3100.001100.50101.00-111,238-0.01%
2021/03/302100.251101.00100.50111,1900.01%
2021/03/2900.005.1101.28101.50-5.111,165-0.05%
2021/03/261101.001.1100.95101.00-0.111,3550.00%
2021/03/25399.4300.00100.00311,5040.03%
2021/03/24299.05098.9098.90211,5420.02%
2021/03/231100.500.1100.0099.60111,4880.01%
2021/03/22199.4016100.09100.00-1511,485-0.13%
2021/03/192.197.1100.0097.102.111,3900.02%
2021/03/181100.507100.43100.50-611,029-0.05%
2021/03/173101.170.1101.50101.002.910,9610.03%
2021/03/160.2101.0000.00101.000.210,9130.00%
2021/03/151.4103.113104.00103.00-1.710,831-0.02%
2021/03/1200.001103.50105.00-110,818-0.01%
2021/03/1100.0022106.25105.00-2210,867-0.20%
2021/03/101103.0031.1104.69104.50-30.110,873-0.28%
2021/03/093102.5022.1102.48102.50-19.110,713-0.18%
2021/03/081.1101.5000.00101.501.110,6870.01%
2021/03/050101.004101.00101.50-410,640-0.04%
2021/03/0400.0011.5101.96101.50-11.510,798-0.11%
2021/03/037.5100.91128.2100.86101.00-120.710,696-1.13% 大賣/鉅額交易
2021/03/02299.10599.0498.20-310,379-0.03%
2021/02/26898.28198.6097.50710,2980.07%
2021/02/2500.006.1100.11100.00-6.110,107-0.06%
2021/02/242100.25799.97100.00-510,050-0.05%
2021/02/23299.059199.3099.70-899,860-0.90%
2021/02/22197.20297.6097.10-19,591-0.01%
2021/02/19196.00396.3095.30-29,516-0.02%
2021/02/18196.401.296.7995.90-0.29,5460.00%
2021/02/17196.16128.394.5796.20-127.39,652-1.32% 大賣/鉅額交易
2021/02/05289.6500.0089.8029,3940.02%
2021/02/04090.4000.0090.5009,3930.00%
2021/02/0300.002090.6090.50-2010,024-0.20%
2021/02/0200.00190.2090.10-110,400-0.01%
2021/02/01287.7000.0088.10210,3680.02%
2021/01/295.187.4600.0087.005.110,3630.05%
2021/01/283488.80289.7589.103210,2250.31%
2021/01/26391.001.890.9391.101.210,1660.01%
2021/01/25092.202092.0092.40-2010,060-0.20%
2021/01/22490.600.190.7090.603.910,0350.04%
2021/01/212.991.672291.8091.40-19.19,958-0.19%
2021/01/204.391.65191.4091.603.39,9060.03%
2021/01/192.593.01393.0793.20-0.59,717-0.01%
2021/01/184.692.94192.9093.103.69,6750.04%
2021/01/154.295.76095.0094.504.29,5440.04%
2021/01/145.197.0000.0097.405.19,3810.05%
2021/01/1110098.3060.198.4299.0039.99,1330.44%
2021/01/08097.4032.197.7698.00-32.18,987-0.36%
2021/01/07795.999296.2397.10-858,858-0.96%
2021/01/06294.00693.6094.40-48,694-0.05%
2021/01/05395.27095.0095.0038,5830.03%
2021/01/04195.8032.197.4496.70-31.28,496-0.37%
2020/12/316.996.412096.7096.40-13.18,346-0.16%
2020/12/300.195.40135.395.2496.70-135.28,215-1.65% 大賣/鉅額交易
2020/12/291.893.46293.2594.00-0.28,0330.00%
2020/12/281.793.4226.393.3693.80-24.68,040-0.31%
2020/12/250.692.714093.0092.80-39.48,039-0.49%
2020/12/24192.6000.0092.6018,0380.01%
2020/12/23391.777591.2691.50-728,049-0.89%
2020/12/22193.7041.193.6092.10-40.18,079-0.50%
2020/12/21292.15143.491.7092.30-141.48,082-1.75% 大賣/鉅額交易
2020/12/1700.00289.2089.80-27,980-0.03%
2020/12/1600.001089.7090.20-108,259-0.12%
2020/12/15188.207.288.6089.20-6.28,679-0.07%
2020/12/1400.00590.0089.80-58,645-0.06%
2020/12/11189.9000.0089.8018,6480.01%
2020/12/1000.00489.7089.90-48,584-0.05%
2020/12/09689.6517489.9090.00-1688,508-1.97% 大賣/鉅額交易
2020/12/0800.00489.9889.50-48,451-0.05%
2020/12/07390.133489.9689.50-318,341-0.37%
2020/12/04190.009389.6689.30-928,247-1.12%
2020/12/0300.004288.2788.50-428,034-0.52%
2020/12/02187.60686.9287.70-57,953-0.06%
2020/12/0100.001187.3387.60-117,914-0.14%
2020/11/302.186.842087.8085.20-17.97,883-0.23%
2020/11/27286.90087.2087.2027,6550.03%
2020/11/2600.00687.6287.60-67,605-0.08%
2020/11/25188.102288.1087.80-217,670-0.27%
2020/11/24587.6200.0087.6057,6560.07%
2020/11/2300.002088.6088.80-207,598-0.26%
2020/11/2000.001188.1288.30-117,505-0.15%
2020/11/1900.002588.1288.10-257,458-0.34%
2020/11/16188.301588.0788.10-147,186-0.19%
2020/11/13386.97186.8087.0026,9530.03%
2020/11/12288.203888.0488.00-366,845-0.53%
2020/11/11188.809387.2189.00-926,688-1.38%
2020/11/10683.027183.6384.90-656,018-1.08%
2020/11/0900.001182.0981.80-115,593-0.20%
2020/11/0600.00681.5081.50-65,562-0.11%
2020/11/0500.00681.5081.50-65,614-0.11%
2020/11/04681.1700.0081.3065,6360.11%
2020/11/0300.001081.0081.00-105,642-0.18%
2020/11/02179.0000.0079.7015,5990.02%
2020/10/30378.9700.0079.1035,6030.05%
2020/10/27179.70180.3080.3005,6420.00%
2020/10/20279.2000.0079.5026,1710.03%
2020/10/150.279.5000.0079.200.26,2930.00%
2020/10/14280.2500.0080.0026,2380.03%
2020/10/1300.001280.6580.90-126,247-0.19%
2020/10/061.180.722181.0581.20-206,681-0.30%
2020/10/0500.002579.8080.00-256,730-0.37%
2020/09/30178.6000.0078.6016,7260.01%
2020/09/28279.0000.0079.4026,8470.03%
2020/09/25178.9000.0079.0016,9060.01%
2020/09/241178.0200.0078.00116,8730.16%
2020/09/2316.280.5010.180.3080.106.17,0120.09%
2020/09/221782.0200.0081.40177,2520.23%
2020/09/2100.002582.8783.30-257,319-0.34%
2020/09/18181.803281.4381.60-317,144-0.43%
2020/09/16578.9000.0078.9056,8150.07%
2020/09/11978.40178.9079.0087,1640.11%
2020/09/09178.4000.0079.2017,3730.01%
2020/09/07279.200.879.8079.601.27,5280.02%
2020/09/031.178.681079.8078.40-8.97,625-0.12%
2020/09/02277.5000.0078.0027,6520.03%
2020/09/011077.6000.0077.90107,7480.13%
2020/08/31578.9000.0078.2057,7640.06%
2020/08/28178.9000.0078.9017,7790.01%
2020/08/27178.9000.0078.9017,8870.01%
2020/08/264179.4000.0079.60417,9030.52%
2020/08/2500.00179.5079.20-18,032-0.01%
2020/08/241.379.3800.0079.201.39,1370.01%
2020/08/21379.601080.0079.80-79,309-0.08%
2020/08/2013.279.11179.0079.0012.29,3580.13%
2020/08/19280.9500.0080.5029,3690.02%
2020/08/180.281.601281.2381.40-11.99,408-0.13%
2020/08/17181.402181.4581.50-209,492-0.21%
2020/08/1400.005.180.8080.80-5.19,534-0.05%
2020/08/131180.6900.0080.90119,5880.11%
2020/08/126.281.3700.0080.706.29,8590.06%
2020/08/11181.901382.1581.50-129,924-0.12%
2020/08/10179.9000.0081.1019,9150.01%
2020/08/071379.9900.0079.601310,0380.13%
2020/08/06179.401379.1579.10-1210,188-0.12%
2020/08/05378.0000.0078.10310,2010.03%
2020/08/04177.6000.0077.60110,2440.01%
2020/08/03377.7300.0077.40310,2680.03%
2020/07/31178.5000.0078.50110,2400.01%
2020/07/300.179.001078.5078.50-9.910,295-0.10%
2020/07/2911.279.40278.5077.909.210,2950.09%
2020/07/2831.177.20177.4077.3030.110,4020.29%
2020/07/27145.178.6900.0078.10145.110,4461.39% 大買/鉅額交易
2020/07/2461.179.7500.0079.7061.110,3670.59%
2020/07/23280.30680.2080.10-410,299-0.04%
2020/07/2200.001081.0080.50-1010,353-0.10%
2020/07/16180.7000.0081.00110,5850.01%
2020/07/15180.380.251080.7080.40170.310,6291.60% 大買/鉅額交易
2020/07/14222.181.3100.0081.00222.110,5342.11% 大買/鉅額交易
2020/07/133681.9200.0082.003610,4980.34%
2020/07/1025082.0800.0082.0025010,5202.38% 大買/鉅額交易
2020/07/09183.0000.0083.00110,5420.01%
2020/07/08583.60083.6083.20510,5380.05%
2020/07/0720.183.700.284.0083.7019.810,5360.19%
2020/07/064084.5000.0084.404010,5110.38%
2020/07/03284.350.284.6084.301.810,5530.02%
2020/07/02183.90584.0883.80-410,656-0.04%
2020/07/011087.744687.7187.60-3610,480-0.34%
2020/06/2911186.70386.9086.6010810,1811.06% 大買/鉅額交易
2020/06/2400.003287.5187.40-3210,200-0.31%
2020/06/23187.001187.2886.90-1010,232-0.10%
2020/06/18486.1500.0086.20410,3430.04%
2020/06/17186.30286.2086.20-110,501-0.01%
2020/06/16686.1800.0086.10610,8120.06%
2020/06/15286.10586.4086.00-311,086-0.03%
2020/06/1200.00185.8086.40-111,363-0.01%
2020/06/11188.0000.0088.00111,4890.01%
2020/06/10389.471989.6089.40-1611,513-0.14%
2020/06/0900.00289.1589.50-211,742-0.02%
2020/06/0800.003988.9089.20-3911,910-0.33%
2020/06/0500.00187.5087.60-111,867-0.01%
2020/06/04386.73186.9086.80211,8870.02%
2020/06/03185.801686.0386.10-1511,988-0.13%
2020/06/01183.4000.0083.80111,8800.01%
2020/05/29583.7800.0083.00511,7740.04%
2020/05/28584.3200.0083.80510,7250.05%
2020/05/26185.9000.0085.70110,7710.01%
2020/05/25684.3300.0084.30610,8450.06%
2020/05/22285.251285.1085.00-1010,912-0.09%
2020/05/20186.2000.0086.40110,8410.01%
2020/05/1900.003087.0386.20-3010,818-0.28%
2020/05/18183.50384.4385.00-210,570-0.02%
2020/05/15283.7000.0083.60210,4940.02%
2020/05/143.183.61384.0383.500.110,4340.00%
2020/05/13485.0000.0085.10410,2790.04%
2020/05/12387.00286.4086.50110,0870.01%
2020/05/11187.5000.0087.50110,0420.01%
2020/05/08586.501087.2086.40-59,996-0.05%
2020/05/07685.2700.0085.3069,9480.06%
2020/05/06185.8000.0085.3019,9090.01%
2020/05/0500.00786.2085.80-79,864-0.07%
2020/05/042484.7800.0085.50249,8590.24%
2020/04/30186.8014.186.0387.90-13.19,734-0.13%
2020/04/29183.802083.8583.80-199,589-0.20%
2020/04/28482.0000.0082.7049,5660.04%
2020/04/27781.861182.1782.00-49,793-0.04%
2020/04/24980.3000.0080.0099,7040.09%
2020/04/23180.40180.9080.4009,6710.00%
2020/04/22779.26579.3480.2029,6080.02%
2020/04/2116.180.24480.9580.1012.19,5230.13%
2020/04/1700.001483.7583.20-149,319-0.15%
2020/04/16182.301082.8082.10-99,199-0.10%
2020/04/1500.001283.0883.10-129,122-0.13%
2020/04/1420.182.302182.1882.20-0.99,057-0.01%
2020/04/13480.88681.0280.70-29,011-0.02%
2020/04/102680.921082.4081.90169,0030.18%
2020/04/09180.701180.6980.60-108,969-0.11%
2020/04/08880.141080.5080.40-28,895-0.02%
2020/04/07579.802679.6779.80-218,766-0.24%
2020/04/06276.85778.1377.60-58,649-0.06%
2020/04/01374.7300.0074.4038,4830.04%
2020/03/3100.001375.9575.10-138,397-0.15%
2020/03/30273.40174.4075.2018,2630.01%
2020/03/2700.00474.9374.70-48,114-0.05%
2020/03/25374.13675.0374.90-37,960-0.04%
2020/03/24570.7000.0070.5057,8510.06%
2020/03/23467.2000.0066.7047,8200.05%
2020/03/201268.7200.0068.80127,6590.16%
2020/03/19666.0000.0066.6067,2920.08%
2020/03/186171.7700.0070.00616,9410.88%
2020/03/174474.4800.0074.60446,6170.66%
2020/03/16378.401.179.1478.201.96,3900.03%
2020/03/135377.8000.0080.60536,2700.85%
2020/03/1223085.617.285.3384.00222.85,9953.72% 大買/鉅額交易
2020/03/1052.188.3200.0089.0052.15,6790.92%
2020/03/096489.0300.0089.30645,5881.15%
2020/03/066291.3300.0091.40625,3911.15%
2020/03/0500.00193.2093.30-15,331-0.02%
2020/03/025289.5200.0090.00525,2930.98%
2020/02/2710590.9600.0091.001055,4561.92% 大買/鉅額交易
2020/02/2614491.6100.0091.501445,3112.71% 大買/鉅額交易
2020/02/2514092.5700.0093.101405,1392.72% 大買/鉅額交易
2020/02/240.693.8000.0093.300.65,0160.01%
2020/02/21194.6000.0094.6014,9970.02%
2020/02/20894.80196.1094.7074,9960.14%
2020/02/18194.5000.0094.8014,9350.02%
2020/02/1300.00195.0094.80-14,905-0.02%
2020/02/1200.00194.0094.00-14,925-0.02%
2020/02/10192.5000.0094.0014,9730.02%
2020/02/04793.440.994.0093.506.14,9830.12%
2020/02/03193.7000.0093.0014,9970.02%
2020/01/305893.9800.0091.60584,9141.18%
2020/01/17298.4000.0099.0024,6790.04%
2020/01/15198.1000.0098.5014,7490.02%
2020/01/14398.6700.0098.8034,7510.06%
2020/01/13199.4000.0099.7014,6940.02%
2020/01/1000.00199.9099.80-14,702-0.02%
2020/01/09199.6000.00100.0014,7680.02%
2020/01/0710101.501101.00101.5094,8140.19%
2020/01/0600.004102.00102.00-44,817-0.08%
2020/01/02199.6000.0099.6014,7330.02%
2019/12/3100.00199.9099.80-14,715-0.02%
2019/12/2700.001101.00101.00-14,750-0.02%
2019/12/2000.001100.00101.00-14,972-0.02%
2019/12/1800.003101.17101.50-34,870-0.06%
2019/12/1700.007.598.2899.10-7.54,824-0.15%
2019/12/13197.2000.0096.8014,7680.02%
2019/12/04196.5000.0097.5015,0050.02%
2019/12/03197.0000.0097.5015,0630.02%
2019/11/29197.2000.0097.2015,1620.02%
2019/11/2600.00297.3098.00-25,230-0.04%
2019/11/2100.00196.0096.20-15,194-0.02%
2019/11/120.196.9000.0096.900.15,5850.00%
2019/10/31298.0000.0097.8026,0590.03%
2019/10/3000.00198.2098.30-16,088-0.02%
2019/10/28797.0000.0097.2076,1700.11%
2019/10/2500.000.797.3097.30-0.76,213-0.01%
2019/10/24196.30197.1097.5006,2140.00%
2019/10/23395.7000.0095.8036,2200.05%
2019/10/2200.000.196.6096.80-0.16,2500.00%
2019/10/18196.00196.5096.0006,3030.00%
2019/10/1600.00095.9095.9006,2970.00%
2019/10/15193.5000.0094.6016,3490.02%
2019/10/09193.6000.0093.1016,3480.02%
2019/10/04193.2000.0093.3016,4670.02%
2019/10/03192.80193.0093.1006,5440.00%
2019/10/0100.000.195.0094.80-0.16,5140.00%
2019/09/27694.8800.0094.5066,4600.09%
2019/09/2600.00296.1596.20-26,476-0.03%
2019/09/20197.3000.0097.6017,0070.01%
2019/09/19197.20297.7097.30-16,966-0.01%
2019/09/17198.6000.0097.8017,0150.01%
2019/09/16398.7700.0098.0037,0830.04%
2019/09/1200.00296.3596.10-26,938-0.03%
2019/09/060.495.9000.0095.200.47,0080.01%
2019/09/0400.00195.2094.70-16,959-0.01%
2019/09/02294.5000.0094.0026,9340.03%
2019/08/3000.00193.9094.10-16,924-0.01%
2019/08/28391.2000.0091.5036,8690.04%
2019/08/22292.5000.0092.3026,7930.03%
2019/08/211093.30192.9092.9096,9240.13%
2019/08/2000.00093.4093.1006,8820.00%
2019/08/1600.001090.9391.10-106,895-0.15%
2019/08/15591.7000.0090.3056,8050.07%
2019/08/13792.5900.0092.5076,6640.11%
2019/08/121.594.1200.0093.901.56,5500.02%
2019/08/08595.1000.0095.2056,5270.08%
2019/08/0700.00195.3095.30-16,532-0.02%
2019/08/06195.400.796.4095.800.36,5210.00%
2019/08/05596.5000.0096.5056,4670.08%
2019/08/021197.94598.4097.5066,3900.09%
2019/08/01199.4000.0099.5016,3450.02%
2019/07/3100.001101.00100.50-16,324-0.02%
2019/07/2900.000101.50101.0006,2860.00%
2019/07/191101.5000.00101.0016,3000.02%
2019/07/173102.1700.00102.0036,2790.05%
2019/07/1600.0011104.50104.00-116,150-0.18%
2019/07/152104.5000.00105.5026,1330.03%
2019/07/121104.0000.00104.0016,1450.02%
2019/07/094101.253102.00102.0016,1790.02%
2019/07/025106.6000.00105.5056,2330.08%
2019/07/0100.001115.50115.00-15,842-0.02%
2019/06/180.3112.0000.00112.500.35,5010.01%
2019/06/1100.002110.50111.50-25,635-0.04%
2019/05/231108.5000.00109.0015,9400.02%
2019/05/2100.001111.00111.00-16,013-0.02%
2019/05/081109.5000.00109.5016,2710.02%
2019/04/2900.0020111.50112.50-206,160-0.32%
2019/04/2500.001110.00110.50-16,181-0.02%
2019/04/181107.5000.00108.0016,5080.02%
2019/04/121108.0000.00108.5016,8400.01%
2019/04/0300.000108.00108.0006,8140.00%
2019/03/2500.001107.00106.50-16,698-0.01%
2019/03/1800.002106.00106.50-26,811-0.03%
2019/03/1500.001104.00105.50-16,778-0.01%
2019/03/070105.005105.10105.50-56,752-0.07%
2019/03/0400.003102.00101.50-36,723-0.04%
2019/02/222104.0000.00104.0026,4740.03%
2019/02/213103.0000.00103.5036,4560.05%
2019/02/201102.5000.00103.0016,4390.02%
2019/02/1400.002102.00101.50-26,217-0.03%
2019/02/1200.0016101.50101.50-166,179-0.26%
2019/01/300.4102.0000.00102.000.46,1700.01%
2019/01/231101.0000.00101.0016,1410.02%
2019/01/2100.0010103.00102.50-106,249-0.16%
2019/01/1800.0010102.50102.50-106,284-0.16%
2019/01/1700.001101.50101.50-16,355-0.02%
2019/01/161101.5000.00101.0016,3930.02%
2019/01/1500.001102.00101.50-16,396-0.02%
2019/01/0800.001102.50102.00-16,152-0.02%
2019/01/0700.00298.5099.50-26,110-0.03%
2019/01/041195.2100.0095.30116,2450.18%
2019/01/03196.3000.0096.0016,5280.02%
2018/12/2700.00198.9097.80-16,556-0.02%
2018/12/26196.2000.0096.3016,6450.02%
2018/12/251096.6000.0096.70106,7590.15%
2018/12/2400.00198.2098.30-16,851-0.01%
2018/12/181098.1000.0098.00107,6220.13%
2018/12/12198.6000.0099.0018,3220.01%
2018/12/111098.5000.0098.50108,3230.12%
2018/12/101099.5000.0099.50108,2910.12%
2018/12/071100.0000.00100.5018,3460.01%
2018/11/27199.1000.0099.0018,1580.01%
2018/11/2300.001100.00100.50-18,183-0.01%
2018/10/3000.001100.0098.60-17,981-0.01%
2018/10/26298.1000.0098.2027,9890.03%
2018/10/241100.5000.00101.0017,9960.01%
2018/10/2200.001101.50103.00-18,031-0.01%
2018/10/1600.001103.50104.00-18,121-0.01%
2018/10/121105.001105.00106.0008,0160.00%
2018/10/1112104.7100.00103.00127,8860.15%
2018/10/091111.5000.00113.5017,5640.01%
2018/10/031113.0000.00113.0017,7470.01%
2018/09/254115.7500.00115.5047,8000.05%
2018/09/2100.004118.75117.50-47,687-0.05%
2018/09/205113.0000.00113.5057,4760.07%
2018/09/1300.006112.00112.50-67,296-0.08%
2018/08/3100.001112.50112.50-18,087-0.01%
2018/08/2400.000112.50112.5008,2110.00%
2018/08/2300.002112.50113.50-28,519-0.02%
2018/08/104110.0000.00110.5048,7900.05%
2018/08/0600.000112.00112.5009,2360.00%
2018/08/0100.004113.00113.00-49,213-0.04%
2018/07/271111.001110.00110.5009,0400.00%
2018/06/2900.003.3112.11112.50-3.37,727-0.04%
2018/06/282109.0000.00109.0027,4890.03%
2018/06/2500.001110.50110.00-17,344-0.01%
2018/06/2100.0020109.00108.50-207,212-0.28%
2018/06/1320106.5000.00107.50207,0160.29%
2018/06/081108.0000.00108.5016,9680.01%
2018/05/2300.001110.00110.00-16,344-0.02%
2018/05/221109.5000.00109.5016,3780.02%
2018/05/1700.008112.50111.50-86,680-0.12%
2018/05/1400.001110.00111.00-16,720-0.01%
2018/05/1100.001107.50108.50-16,657-0.02%
2018/05/0400.001106.50105.00-16,816-0.01%
2018/05/0200.001105.50105.50-16,929-0.01%
2018/04/2000.0013106.00106.50-136,966-0.19%
2018/04/1718106.221106.00106.00177,0360.24%
2018/04/1300.003.8106.78106.50-3.87,206-0.05%
2018/04/1000.000.2105.00105.50-0.27,3540.00%
2018/03/271104.5000.00105.0017,5870.01%
2018/03/231102.5000.00104.5017,5570.01%
2018/03/222104.0000.00104.0027,5080.03%
2018/03/213106.334.4106.85106.50-1.47,365-0.02%
2018/03/202105.504104.88105.00-27,346-0.03%
2018/03/161101.0000.00102.0017,2920.01%
2018/03/1300.002103.00103.00-27,110-0.03%
2018/03/0800.005101.20101.50-57,193-0.07%
2018/03/061101.5000.00101.5017,2290.01%
2018/02/2600.001103.97103.50-17,380-0.01%
2018/02/2100.007.5103.30104.00-7.57,377-0.10%
2018/02/1200.003101.00101.00-37,206-0.04%
2018/02/0800.001101.00100.00-16,887-0.01%
2018/02/0700.002101.50101.00-26,893-0.03%
2018/02/06396.83396.8096.7006,6920.00%
2018/02/05298.2000.00100.5026,5480.03%
2018/02/021100.0000.00100.0016,4670.02%
2018/01/3000.001104.00103.00-16,240-0.02%
2018/01/2600.006102.92103.50-66,101-0.10%
2018/01/2300.00099.80100.0005,8830.00%
2018/01/1500.000101.50102.0005,5490.00%
2018/01/1200.001102.00101.50-15,538-0.02%
2018/01/090.4102.0000.00102.500.45,2700.01%
2018/01/0300.00198.3098.50-15,102-0.02%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－18天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－19天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－19天前
...詳全文
台塑 相關文章