宏達電 (2498)-元大-府城券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	64.1	59.67	64.1	59.87	59.20	0.1	16,889	0.00%
2025/01/21	48	56.40	48.6	56.88	57.00	-0.6	15,425	0.00%
2025/01/20	12	54.10	34.6	53.75	55.60	-22.6	13,782	-0.16%
2025/01/17	17.5	51.70	13.2	51.87	51.40	4.3	12,396	0.03%
2025/01/16	6	49.08	6.4	49.22	48.80	-0.4	11,457	0.00%
2025/01/15	2.1	47.40	6	47.50	48.80	-3.9	11,111	-0.04%
2025/01/13	4.4	44.51	3	44.58	45.30	1.4	10,786	0.01%
2025/01/10	0.2	46.54	1	46.45	46.45	-0.8	10,628	-0.01%
2025/01/09	7.2	48.22	7	48.06	47.60	0.2	10,591	0.00%
2025/01/08	18.1	47.68	16.2	47.76	48.40	1.9	10,334	0.02%
2025/01/07	23.5	49.80	26	49.72	46.25	-2.5	9,820	-0.03%
2025/01/06	5	48.36	3	48.42	49.20	2	8,587	0.02%
2025/01/03	0	47.25	0	0.00	47.80	0	8,443	0.00%
2025/01/02	14	47.45	4	47.78	47.70	10	8,644	0.12%
2024/12/31	1.2	50.69	3	50.00	49.20	-1.9	8,735	-0.02%
2024/12/30	16	51.39	17.2	52.01	51.20	-1.2	9,821	-0.01%
2024/12/27	13	49.28	22	49.22	49.00	-9	9,709	-0.09%
2024/12/26	0	0.00	3.1	48.95	48.95	-3.1	9,334	-0.03%
2024/12/25	1	44.05	5.2	43.84	44.50	-4.2	9,061	-0.05%
2024/12/24	2	42.80	0	0.00	42.30	2	9,049	0.02%
2024/12/23	0	43.20	1	43.65	43.65	-1	9,013	-0.01%
2024/12/20	3	40.92	2	41.60	41.25	1	8,972	0.01%
2024/12/19	3	41.15	3	41.30	41.60	0	8,966	0.00%
2024/12/18	0	0.00	0	41.90	41.55	0	9,010	0.00%
2024/12/17	1	41.65	5	41.85	42.10	-4	9,004	-0.04%
2024/12/16	6	41.29	0	0.00	40.75	6	9,086	0.07%
2024/12/13	0	0.00	6	42.43	42.30	-6	9,040	-0.07%
2024/12/10	1	43.95	1	43.60	43.70	0	9,108	0.00%
2024/12/09	0	0.00	0	43.60	43.40	0	9,128	0.00%
2024/12/06	3	44.75	0	0.00	44.35	3	9,141	0.03%
2024/12/05	1	45.25	0	0.00	44.95	1	9,135	0.01%
2024/12/04	0	0.00	1	45.45	45.50	-1	9,197	-0.01%
2024/12/03	6	45.88	19	45.34	44.35	-13	9,189	-0.14%
2024/12/02	1	44.35	0	0.00	44.25	1	9,122	0.01%
2024/11/29	2	44.90	1	44.95	45.10	1	9,093	0.01%
2024/11/28	3	44.60	1	44.20	44.55	2	9,066	0.02%
2024/11/26	14	46.94	9	47.06	46.95	5	8,830	0.06%
2024/11/25	11	46.40	12	44.44	47.30	-1	8,599	-0.01%
2024/11/22	5	43.19	0	0.00	43.00	5	8,325	0.06%
2024/11/21	0	0.00	5	43.15	43.05	-5	8,338	-0.06%
2024/11/20	5	43.25	0	0.00	42.95	5	8,400	0.06%
2024/11/19	5	42.80	10	43.23	43.30	-5	8,411	-0.06%
2024/11/18	1	43.15	2	42.58	42.85	-1	8,411	-0.01%
2024/11/15	6	43.47	5	43.25	42.95	1	8,400	0.01%
2024/11/13	1	44.10	2	44.20	43.90	-1	8,331	-0.01%
2024/11/12	1	44.75	2	45.20	44.75	-1	8,351	-0.01%
2024/11/11	1	45.10	3	44.77	45.10	-2	8,344	-0.02%
2024/11/08	1	44.20	1	44.40	44.35	0	8,338	0.00%
2024/11/07	4	44.70	4	44.56	44.95	0	8,390	0.00%
2024/11/05	3	44.15	0	0.00	44.10	3	8,453	0.04%
2024/11/04	1	44.00	3	43.20	43.55	-2	8,560	-0.02%
2024/11/01	3	42.98	2	43.20	43.10	1	8,647	0.01%
2024/10/29	2	44.88	18	44.30	44.30	-16	8,670	-0.18%
2024/10/28	2	45.45	0	0.00	45.70	2	8,623	0.02%
2024/10/24	7	46.27	1	47.10	45.85	6	8,579	0.07%
2024/10/23	0	0.00	0.3	48.45	47.60	-0.3	8,427	0.00%
2024/10/22	2	48.10	2	47.90	47.90	0	8,331	0.00%
2024/10/21	1	48.20	4	48.39	48.00	-3	8,363	-0.04%
2024/10/18	2	49.55	2	48.38	48.40	0	8,356	0.00%
2024/10/17	5	48.61	4	48.56	48.65	1	8,247	0.01%
2024/10/16	5.1	47.92	3	48.25	47.80	2.1	8,203	0.03%
2024/10/15	9	48.41	9	48.66	48.60	0	8,126	0.00%
2024/10/14	22	47.56	6	47.83	47.65	16	8,029	0.20%
2024/10/11	9.2	48.06	5	47.97	47.50	4.2	8,014	0.05%
2024/10/09	8	48.84	8	48.29	48.20	0	7,955	0.00%
2024/10/08	15.1	49.96	13	49.49	49.70	2.1	7,827	0.03%
2024/10/07	6	51.13	23	51.99	51.50	-17	7,596	-0.22%
2024/10/04	44	53.37	26	53.14	52.00	18	7,325	0.25%
2024/10/01	25	49.56	24	50.09	52.00	1	6,000	0.02%
2024/09/30	7	47.24	9	47.42	47.35	-2	5,144	-0.04%
2024/09/27	1.1	45.05	1.3	45.31	45.25	-0.2	4,849	0.00%
2024/09/26	3	45.48	2	44.48	44.20	1	4,852	0.02%
2024/09/18	3	46.03	4	45.81	44.80	-1	5,096	-0.02%
2024/09/16	1	45.55	1	45.90	45.65	0	5,570	0.00%
2024/09/13	1	45.45	3	45.25	45.45	-2	5,934	-0.03%
2024/09/12	1	44.10	1	44.15	44.15	0	5,920	0.00%
2024/09/10	0	0.00	15	43.55	42.45	-15	5,973	-0.25%
2024/09/09	16	43.76	1	43.75	43.90	15	5,992	0.25%
2024/09/06	1	44.90	0	0.00	44.55	1	6,028	0.02%
2024/09/04	0	0.00	15	42.15	42.05	-15	6,165	-0.24%
2024/09/03	0	44.55	0	0.00	43.95	0	6,438	0.00%
2024/08/30	3	44.48	0	0.00	44.50	3	6,480	0.05%
2024/08/29	1	44.20	0	0.00	44.65	1	6,511	0.02%
2024/08/28	5	45.65	0	0.00	45.00	5	6,511	0.08%
2024/08/27	2	44.80	2	45.15	45.50	0	6,648	0.00%
2024/08/26	1	45.40	3	45.08	45.50	-2	6,654	-0.03%
2024/08/23	2	43.48	0	0.00	43.95	2	6,633	0.03%
2024/08/22	0	0.00	2	43.60	44.30	-2	6,625	-0.03%
2024/08/21	12	43.31	2	43.20	42.95	10	6,599	0.15%
2024/08/20	0	0.00	2	42.65	42.70	-2	6,590	-0.03%
2024/08/19	0	0.00	7	41.79	42.05	-7	6,592	-0.11%
2024/08/15	1	40.85	1	41.35	41.25	0	6,589	0.00%
2024/08/14	1	40.90	2	40.70	40.80	-1	6,580	-0.02%
2024/08/13	4	39.34	7	39.50	39.75	-3	6,536	-0.05%
2024/08/12	1	39.50	1	39.50	39.50	0	6,531	0.00%
2024/08/09	1	39.55	2	39.60	38.75	-1	6,522	-0.02%
2024/08/08	4	38.83	6	39.03	39.05	-2	6,439	-0.03%
2024/08/07	0	0.00	2	38.35	39.45	-2	6,441	-0.03%
2024/08/05	7	39.55	4	39.45	38.70	3	6,337	0.05%
2024/08/01	0	0.00	0	44.10	45.00	0	6,201	0.00%
2024/07/30	0	0.00	0.1	41.85	43.20	-0.1	6,085	0.00%
2024/07/29	40	42.40	0	0.00	42.30	40	6,086	0.66%
2024/07/26	0	0.00	4	43.15	43.25	-4	6,074	-0.07%
2024/07/23	0	44.60	0.2	44.35	44.35	-0.2	6,090	0.00%
2024/07/22	0	0.00	2	43.65	43.90	-2	6,083	-0.03%
2024/07/19	7.5	44.96	0	0.00	45.10	7.5	6,045	0.12%
2024/07/18	2	46.45	2	45.80	46.15	0	5,992	0.00%
2024/07/16	2.1	46.82	9	46.76	46.45	-6.9	5,984	-0.12%
2024/07/15	6	46.13	0	0.00	45.80	6	5,987	0.10%
2024/07/12	0	0.00	2	46.90	46.90	-2	5,959	-0.03%
2024/07/11	11	47.65	11	46.70	46.70	0	5,934	0.00%
2024/07/10	3	47.17	7	47.42	47.15	-4	5,978	-0.07%
2024/07/09	2	46.43	4	46.58	46.80	-2	5,931	-0.03%
2024/07/08	2	47.63	2	48.03	47.50	0	5,888	0.00%
2024/07/05	13	48.02	9	48.26	48.00	4	5,851	0.07%
2024/07/03	0	0.00	1	45.25	45.45	-1	5,681	-0.02%
2024/07/02	1	45.55	0	0.00	45.20	1	5,655	0.02%
2024/07/01	1.5	45.93	2	46.18	45.70	-0.5	5,620	-0.01%
2024/06/28	13	46.58	13	46.34	46.15	0	5,614	0.00%
2024/06/27	1	45.95	0	0.00	45.95	1	5,624	0.02%
2024/06/26	6.5	46.88	4	47.30	46.60	2.5	5,580	0.04%
2024/06/25	4	47.51	5	47.54	47.55	-1	5,513	-0.02%
2024/06/24	7.5	48.29	15	47.42	47.50	-7.5	5,451	-0.14%
2024/06/21	20.7	48.92	2	49.28	49.25	18.7	5,313	0.35%
2024/06/20	10	47.79	4.1	47.65	48.05	6	4,903	0.12%
2024/06/19	5	45.66	3	45.92	45.40	2	4,535	0.04%
2024/06/18	0	0.00	5	45.99	45.70	-5	4,530	-0.11%
2024/06/17	1	45.90	2	46.10	46.05	-1	4,514	-0.02%
2024/06/14	1	45.80	38	45.52	45.20	-37	4,460	-0.83%
2024/06/13	2	45.45	4	46.15	45.20	-2	4,407	-0.05%
2024/06/11	37	45.42	4	46.00	45.40	33	4,227	0.78%
2024/06/07	9	46.02	21	45.15	46.15	-12	4,145	-0.29%
2024/06/06	3	42.95	2	42.98	42.85	1	3,858	0.03%
2024/06/05	5	43.96	1	44.20	43.15	4	3,841	0.10%
2024/06/04	22	44.03	2	44.30	43.70	20	3,945	0.51%
2024/06/03	1	44.15	1	44.35	44.00	0	4,003	0.00%
2024/05/31	8	44.35	4	44.63	43.60	4	4,148	0.10%
2024/05/30	2	43.50	2	43.83	43.15	0	4,029	0.00%
2024/05/29	2	43.50	11	43.90	43.30	-9	4,067	-0.22%
2024/05/27	4	42.68	22	43.24	43.30	-18	4,072	-0.44%
2024/05/24	3	41.97	0	0.00	42.05	3	4,234	0.07%
2024/05/23	2	42.73	0	0.00	42.50	2	4,241	0.05%
2024/05/22	1	43.65	0	0.00	43.50	1	4,278	0.02%
2024/05/21	2	42.85	2	42.90	42.70	0	4,302	0.00%
2024/05/20	1	43.50	0	0.00	43.40	1	4,363	0.02%
2024/05/16	0	42.90	22	42.99	43.25	-22	4,424	-0.50%
2024/05/15	2	42.55	2	42.70	42.60	0	4,435	0.00%
2024/05/14	3	42.25	3	42.40	42.25	0	4,440	0.00%
2024/05/13	2	42.00	2	42.25	42.00	0	4,541	0.00%
2024/05/10	0	0.00	1	41.65	41.60	-1	4,543	-0.02%
2024/05/08	0.1	41.95	0	0.00	42.45	0.1	4,553	0.00%
2024/05/06	1	43.05	0	0.00	42.80	1	4,583	0.02%
2024/04/26	2.2	42.25	14	42.03	42.05	-11.8	4,783	-0.25%
2024/04/25	3.1	41.70	1.3	41.79	41.70	1.8	4,837	0.04%
2024/04/22	1.3	42.54	0	0.00	41.45	1.3	5,075	0.03%
2024/04/19	0.1	42.25	0	0.00	41.45	0.1	5,086	0.00%
2024/04/17	0	0.00	0.9	43.28	42.80	-0.9	5,293	-0.02%
2024/04/16	1.2	43.63	0	0.00	42.90	1.2	5,669	0.02%
2024/04/12	1.2	46.49	0	0.00	46.05	1.2	7,381	0.02%
2024/04/11	0	0.00	15	45.45	45.55	-15	7,361	-0.20%
2024/04/10	4	46.50	0	0.00	46.40	4	7,393	0.05%
2024/04/09	11	46.60	0	0.00	46.65	11	7,483	0.15%
2024/04/08	0	47.25	0	0.00	47.45	0	7,516	0.00%
2024/04/01	1	48.15	1	48.10	48.25	0	7,772	0.00%
2024/03/29	2	47.42	0	0.00	47.20	2	7,874	0.03%
2024/03/28	1.3	47.52	0	0.00	47.65	1.3	8,335	0.02%
2024/03/27	1	47.50	0	0.00	47.65	1	8,601	0.01%
2024/03/26	3.2	47.57	8	47.61	47.85	-4.8	8,590	-0.06%
2024/03/25	7	48.92	3.7	48.69	48.00	3.4	8,579	0.04%
2024/03/22	1	47.30	3	47.08	47.45	-2	8,472	-0.02%
2024/03/21	0.6	46.66	5	46.88	47.05	-4.4	8,556	-0.05%
2024/03/20	3	46.02	1	46.10	46.00	2	8,743	0.02%
2024/03/19	1	45.60	1	45.60	45.65	0	9,139	0.00%
2024/03/18	0	0.00	1	45.90	45.80	-1	9,152	-0.01%
2024/03/15	4	45.54	3	45.50	45.15	1	9,180	0.01%
2024/03/14	1	45.50	1	46.15	45.50	0	9,179	0.00%
2024/03/13	4	46.49	1	45.90	45.90	3	9,195	0.03%
2024/03/12	1	46.70	5.9	47.03	47.25	-4.9	9,209	-0.05%
2024/03/11	0.1	46.10	0	0.00	46.20	0.1	9,198	0.00%
2024/03/08	2	46.08	2	46.10	45.90	0	9,224	0.00%
2024/03/07	3	47.58	1	48.05	47.00	2	9,146	0.02%
2024/03/06	3	47.43	3.1	47.73	47.10	-0.1	9,092	0.00%
2024/03/05	2	48.95	5	49.57	48.90	-3	8,969	-0.03%
2024/03/04	2	49.20	3	49.65	49.20	-1	8,958	-0.01%
2024/03/01	0	0.00	1	49.25	48.95	-1	8,982	-0.01%
2024/02/29	1	48.85	0	0.00	48.75	1	8,985	0.01%
2024/02/27	13	49.72	12	48.61	48.60	1	9,009	0.01%
2024/02/23	3	48.77	1	48.65	48.50	2	8,971	0.02%
2024/02/22	1	49.05	0	0.00	49.00	1	8,973	0.01%
2024/02/21	0	0.00	0	49.70	49.55	0	9,009	0.00%
2024/02/20	0.1	49.40	0	0.00	49.20	0.1	9,182	0.00%
2024/02/19	0	0.00	7	50.17	50.00	-7	9,162	-0.08%
2024/02/16	0	50.00	5	49.68	50.00	-5	9,254	-0.05%
2024/02/05	5	49.25	0	0.00	49.05	5	9,356	0.05%
2024/02/02	0	50.40	2	50.10	50.00	-2	9,286	-0.02%