欣興 (3037)-元大-西屯券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
874
漲跌
▼29
漲幅
-3.21%
成交量
26,783張
產業
上市電子零組件類股
3047人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/14	32.2	866.57	27.5	875.65	874.00	4.7	26,653	0.02%
2026/07/13	52.6	930.24	38.3	920.51	903.00	14.3	26,298	0.05%
2026/07/09	45.7	896.06	14.5	899.31	875.00	31.2	25,870	0.12%
2026/07/08	43.7	856.19	31.1	857.98	863.00	12.6	25,494	0.05%
2026/07/07	19.6	869.92	11.5	864.32	840.00	8.2	25,905	0.03%
2026/07/06	16.5	920.10	38.6	937.15	917.00	-22.2	25,677	-0.09%
2026/07/03	48	939.80	28.1	958.67	969.00	19.8	25,982	0.08%
2026/07/02	55	985.49	31.1	982.22	979.00	23.9	26,336	0.09%
2026/07/01	27.2	1085.74	47.6	1051.00	1040.00	-20.4	26,466	-0.08%
2026/06/30	7.3	1042.60	22.9	1050.26	1070.00	-15.6	26,730	-0.06%
2026/06/29	55.2	995.96	30.1	975.83	976.00	25	26,299	0.10%
2026/06/26	62.8	1030.49	29.5	1026.49	975.00	33.3	25,993	0.13%
2026/06/25	3.4	997.76	53	981.94	1020.00	-49.6	24,779	-0.20%
2026/06/24	12.3	932.32	6.4	942.34	931.00	5.9	24,302	0.02%
2026/06/23	9.9	1005.10	14.1	1036.99	974.00	-4.2	23,984	-0.02%
2026/06/22	8.2	1024.12	36.1	1017.58	1005.00	-27.9	23,629	-0.12%
2026/06/18	10.9	978.63	5.8	982.32	968.00	5.1	23,338	0.02%
2026/06/17	5.5	980.83	4.7	989.78	988.00	0.8	23,136	0.00%
2026/06/16	12.3	983.17	1.8	981.56	981.00	10.5	22,985	0.05%
2026/06/15	5.3	942.52	53.5	947.96	960.00	-48.2	22,812	-0.21%
2026/06/12	9.4	909.60	9.4	908.28	902.00	0	23,379	0.00%
2026/06/11	11.9	848.74	7.9	848.70	854.00	4	24,155	0.02%
2026/06/10	54.2	920.00	8.5	895.13	884.00	45.7	24,001	0.19%
2026/06/09	10.4	958.25	10.4	958.28	969.00	-0.1	23,912	0.00%
2026/06/08	48.4	894.09	3.5	895.85	911.00	44.9	23,779	0.19%
2026/06/05	14.8	939.49	10.9	941.91	933.00	3.8	23,610	0.02%
2026/06/04	6.1	982.41	5.8	985.41	971.00	0.3	23,434	0.00%
2026/06/03	5.7	990.35	5.1	991.88	1000.00	0.6	23,457	0.00%
2026/06/02	23.4	981.27	15.2	978.46	975.00	8.2	23,354	0.03%
2026/06/01	4.9	1065.97	8.3	1063.47	1050.00	-3.5	23,074	-0.02%
2026/05/29	16.5	1062.57	7.1	1058.99	1055.00	9.4	23,179	0.04%
2026/05/28	11.4	1069.79	10.5	1051.54	1025.00	0.8	23,118	0.00%
2026/05/27	22.3	1083.44	19.8	1080.67	1080.00	2.5	23,955	0.01%
2026/05/26	7.2	1024.01	20.6	1048.61	1085.00	-13.4	24,895	-0.05%
2026/05/25	9.7	1004.72	10.1	994.93	990.00	-0.5	25,589	0.00%
2026/05/22	23.4	961.56	19.9	967.17	970.00	3.5	26,589	0.01%
2026/05/21	7.3	892.78	23.9	892.13	905.00	-16.6	26,734	-0.06%
2026/05/20	5.4	810.97	6.6	816.27	823.00	-1.2	26,958	0.00%
2026/05/19	20	834.70	17.6	836.41	818.00	2.4	27,645	0.01%
2026/05/18	10.7	801.49	8.1	797.26	816.00	2.7	28,581	0.01%
2026/05/15	16.9	835.82	6.4	844.85	821.00	10.5	29,341	0.04%
2026/05/14	14.5	897.39	17.5	905.33	881.00	-3	29,988	-0.01%
2026/05/13	14.6	882.89	23.4	886.29	892.00	-8.8	31,165	-0.03%
2026/05/12	7.1	897.88	15.9	904.71	875.00	-8.7	31,852	-0.03%
2026/05/11	15.9	859.08	21.1	863.85	861.00	-5.1	32,807	-0.02%
2026/05/08	48.4	840.32	9.7	823.92	818.00	38.7	33,598	0.12%
2026/05/07	18.6	883.83	16.8	886.83	896.00	1.7	33,963	0.01%
2026/05/06	23.7	878.64	20.7	883.60	858.00	3	34,276	0.01%
2026/05/05	25.9	910.50	18.6	909.90	903.00	7.3	34,660	0.02%
2026/05/04	18.2	905.14	12.9	907.15	911.00	5.3	34,894	0.02%
2026/04/30	15.5	850.02	38.8	848.18	883.00	-23.3	34,905	-0.07%
2026/04/29	26.5	805.66	15.6	809.26	803.00	10.9	35,384	0.03%
2026/04/28	18	851.13	13.2	847.31	825.00	4.8	36,128	0.01%
2026/04/27	1	810.05	8.5	817.56	839.00	-7.5	37,383	-0.02%
2026/04/24	5.4	776.91	1.1	775.80	790.00	4.3	38,503	0.01%
2026/04/23	3.1	708.47	4.2	690.37	728.00	-1	39,548	0.00%
2026/04/22	0.8	727.55	0.6	719.31	716.00	0.2	39,910	0.00%
2026/04/21	2.8	702.69	0.2	699.90	710.00	2.6	40,329	0.01%
2026/04/20	4.6	699.10	2.2	688.87	678.00	2.4	41,122	0.01%
2026/04/17	1.3	635.50	1.2	642.03	643.00	0.1	41,644	0.00%
2026/04/16	0.2	635.74	0.4	623.96	645.00	-0.2	41,887	0.00%
2026/04/15	4.3	614.17	0.6	607.80	618.00	3.7	42,161	0.01%
2026/04/14	3.6	596.09	3.2	595.40	597.00	0.4	43,005	0.00%
2026/04/13	1.7	636.49	2	632.35	626.00	-0.3	43,258	0.00%
2026/04/10	6.9	639.35	14.9	635.76	638.00	-8	43,094	-0.02%
2026/04/09	24.1	630.28	22.4	631.36	625.00	1.7	42,929	0.00%
2026/04/08	7.5	610.04	19.6	614.10	620.00	-12.1	42,419	-0.03%
2026/04/07	12.3	560.84	9.9	563.80	564.00	2.4	41,930	0.01%
2026/04/02	22.8	527.44	27	531.21	519.00	-4.2	41,502	-0.01%
2026/04/01	0.1	477.50	3.2	485.47	488.50	-3.1	40,948	-0.01%
2026/03/31	15.2	448.62	0.5	453.28	444.50	14.7	41,036	0.04%
2026/03/30	0.4	482.27	0.4	492.98	493.50	-0.1	41,125	0.00%
2026/03/27	1.2	499.78	4.6	489.04	505.00	-3.4	41,453	-0.01%
2026/03/26	6.7	521.89	1.2	516.42	502.00	5.5	41,789	0.01%
2026/03/25	0.2	503.14	4.3	505.94	506.00	-4.1	41,961	-0.01%
2026/03/24	5.2	455.67	0.4	457.17	460.00	4.8	42,221	0.01%
2026/03/23	4.1	503.89	1.1	499.01	499.00	3.1	42,433	0.01%
2026/03/20	2.2	546.27	23.2	541.40	554.00	-21	42,486	-0.05%
2026/03/19	2.3	578.25	9.3	575.12	581.00	-6.9	42,661	-0.02%
2026/03/18	28.6	566.80	42.2	570.58	580.00	-13.6	43,097	-0.03%
2026/03/17	60.5	559.70	45.3	562.80	543.00	15.2	42,859	0.04%
2026/03/16	11.6	532.51	16.5	530.71	549.00	-5	43,020	-0.01%
2026/03/13	3.6	497.91	28.2	490.34	508.00	-24.6	43,613	-0.06%
2026/03/12	5.5	473.77	8.3	469.28	480.00	-2.7	44,591	-0.01%
2026/03/11	4	460.28	2.8	461.24	466.00	1.2	44,898	0.00%
2026/03/10	16.2	412.97	2.2	417.73	424.00	14	45,155	0.03%
2026/03/09	14	389.25	16.5	389.38	389.00	-2.5	45,621	-0.01%
2026/03/06	3.4	441.29	15.3	446.22	432.00	-11.9	46,551	-0.03%
2026/03/05	8.1	439.81	13.2	437.86	438.50	-5.1	46,674	-0.01%
2026/03/04	17.9	419.08	9.9	423.92	417.00	8	47,374	0.02%
2026/03/03	5.8	467.07	18.3	465.95	463.00	-12.5	47,799	-0.03%
2026/03/02	108.2	487.53	65.2	490.80	481.00	42.9	48,259	0.09%	大買/
2026/02/26	56.7	454.89	41.3	465.36	481.50	15.5	47,413	0.03%
2026/02/25	39.8	452.79	31.8	451.59	458.50	8	46,575	0.02%
2026/02/24	43.6	424.85	40.6	433.31	446.00	3	45,787	0.01%
2026/02/23	25	396.44	34.2	399.02	405.50	-9.2	45,015	-0.02%
2026/02/11	31.9	373.64	23.5	371.32	369.00	8.4	44,998	0.02%
2026/02/10	19.5	368.20	67.5	372.62	371.50	-48	44,556	-0.11%
2026/02/09	49.7	345.75	41.3	346.90	347.50	8.5	43,896	0.02%
2026/02/06	37.8	335.90	35.2	337.57	340.00	2.5	43,370	0.01%
2026/02/05	66.6	371.65	48.8	367.59	365.50	17.8	42,530	0.04%
2026/02/04	88.2	387.55	65.4	390.80	388.00	22.8	41,639	0.05%
2026/02/03	42.7	388.89	37.1	386.58	385.00	5.6	40,346	0.01%
2026/02/02	29.6	367.71	29.6	365.69	365.00	-0.1	39,438	0.00%
2026/01/30	38.9	356.77	40	367.22	378.50	-1.1	38,317	0.00%
2026/01/29	35.4	350.56	36.6	350.41	344.50	-1.2	37,569	0.00%
2026/01/28	24.3	365.32	28.2	362.70	367.50	-3.9	37,477	-0.01%
2026/01/27	47.2	351.11	36.4	350.34	354.00	10.8	38,210	0.03%
2026/01/26	15.3	326.07	20.4	329.09	333.00	-5.1	37,419	-0.01%
2026/01/23	12.9	336.65	19.8	334.11	339.00	-6.9	37,105	-0.02%
2026/01/22	34.7	334.84	41	331.72	327.00	-6.3	36,736	-0.02%
2026/01/21	43.8	322.66	30.9	322.43	321.00	12.9	35,979	0.04%
2026/01/20	49.5	308.80	42.7	306.68	308.00	6.8	35,128	0.02%
2026/01/19	36.1	289.31	26.7	294.63	301.00	9.4	33,427	0.03%
2026/01/16	18.9	265.59	33.5	268.08	274.00	-14.6	32,391	-0.05%
2026/01/15	31.1	252.08	26	251.92	249.50	5.1	31,477	0.02%
2026/01/14	29.3	249.89	22.7	250.12	250.00	6.6	31,256	0.02%
2026/01/13	22.1	252.72	35.2	252.79	254.00	-13.1	31,155	-0.04%
2026/01/12	18.5	241.89	29	241.29	243.50	-10.5	31,318	-0.03%
2026/01/09	11.2	225.86	9.3	224.33	225.50	1.8	31,311	0.01%
2026/01/08	7.2	222.77	10	225.59	227.50	-2.8	31,393	-0.01%
2026/01/07	32	232.16	44.3	232.25	226.00	-12.4	31,504	-0.04%
2026/01/06	18.5	232.31	21.4	231.34	230.50	-2.9	31,336	-0.01%
2026/01/05	24.2	228.41	15.3	228.12	230.00	8.9	31,157	0.03%
2026/01/02	8.7	219.84	5	220.00	219.00	3.7	30,660	0.01%
2025/12/31	4.1	220.49	4.2	220.34	220.00	-0.1	30,614	0.00%
2025/12/30	3.1	219.97	5.2	221.45	219.50	-2.1	30,724	-0.01%
2025/12/29	3.3	220.50	2.4	220.56	220.50	1	30,856	0.00%
2025/12/26	1.3	221.56	3.1	221.86	220.50	-1.7	30,877	-0.01%
2025/12/24	3	217.83	2	216.56	217.00	1	30,983	0.00%
2025/12/23	5	216.20	1	216.50	215.50	4	31,071	0.01%
2025/12/22	17	216.88	17.1	218.77	220.50	-0.1	31,181	0.00%
2025/12/19	2.3	215.17	4.1	214.03	215.00	-1.8	31,582	-0.01%
2025/12/18	14.4	210.57	24.2	207.59	207.00	-9.8	31,613	-0.03%
2025/12/17	6.2	214.48	2	214.26	212.00	4.2	32,576	0.01%
2025/12/16	9.2	215.15	21.4	215.70	214.00	-12.2	32,690	-0.04%
2025/12/15	4.1	221.13	1.8	221.50	221.50	2.3	32,681	0.01%
2025/12/12	4.2	226.66	1.4	223.76	225.00	2.8	33,528	0.01%
2025/12/11	10	230.04	35	226.59	225.00	-25	33,409	-0.07%
2025/12/10	10	227.25	7.3	226.24	227.50	2.8	33,298	0.01%
2025/12/09	22.5	227.94	24.5	227.51	226.00	-2	33,295	-0.01%
2025/12/08	47.9	218.24	52.5	217.47	220.50	-4.6	32,654	-0.01%
2025/12/05	25.4	210.49	40.5	210.78	215.00	-15.1	31,926	-0.05%
2025/12/04	23.1	200.67	26.2	198.93	198.50	-3.2	30,895	-0.01%
2025/12/03	14.6	197.46	17.2	197.29	196.50	-2.6	30,598	-0.01%
2025/12/02	17.3	199.30	22	198.73	196.00	-4.7	30,363	-0.02%
2025/12/01	23.4	198.35	35.1	197.72	197.00	-11.7	29,890	-0.04%
2025/11/28	16.1	186.09	43.2	186.03	186.50	-27.1	29,159	-0.09%
2025/11/27	14.4	183.48	51.9	185.87	187.00	-37.5	29,558	-0.13%
2025/11/26	11.5	178.70	22.6	179.37	178.50	-11.1	29,393	-0.04%
2025/11/25	3.1	170.85	29.4	172.65	176.00	-26.3	29,474	-0.09%
2025/11/24	16	160.03	11	161.77	164.00	5	30,022	0.02%
2025/11/21	16.6	161.54	1	160.50	160.00	15.6	30,531	0.05%
2025/11/20	8.7	171.09	20.6	172.03	171.50	-11.9	30,407	-0.04%
2025/11/18	14.2	170.35	23.4	173.01	170.00	-9.2	29,806	-0.03%
2025/11/17	6.5	172.10	3.3	170.31	167.50	3.2	29,444	0.01%
2025/11/14	16	171.97	31.1	172.58	171.50	-15.1	29,658	-0.05%
2025/11/13	10.9	178.87	25.3	176.91	178.50	-14.4	30,166	-0.05%
2025/11/12	6.6	169.19	3	168.67	167.50	3.6	29,854	0.01%
2025/11/11	4.6	167.26	11.7	168.38	166.50	-7.1	30,103	-0.02%
2025/11/10	14.3	162.38	15	165.37	164.50	-0.7	30,287	0.00%
2025/11/07	7.1	161.49	6	161.67	161.50	1.1	30,257	0.00%
2025/11/06	8.4	164.79	2.2	163.86	165.50	6.2	30,672	0.02%
2025/11/05	17.2	162.72	17.3	161.45	164.00	-0.1	30,592	0.00%
2025/11/04	35	172.07	10.1	169.56	168.50	24.9	30,414	0.08%
2025/11/03	22.4	175.02	52.9	177.71	178.50	-30.4	29,787	-0.10%
2025/10/31	3.4	166.44	10.2	164.87	163.50	-6.8	28,590	-0.02%
2025/10/30	21.9	162.99	4.5	163.55	160.00	17.4	28,565	0.06%
2025/10/29	2.4	166.00	4.1	165.57	166.00	-1.7	28,722	-0.01%
2025/10/28	3.1	159.66	2.8	161.36	162.50	0.3	29,093	0.00%
2025/10/27	2.8	163.07	5.3	163.36	163.50	-2.5	29,761	-0.01%
2025/10/23	7.5	156.52	1	156.99	156.00	6.5	31,201	0.02%
2025/10/22	8.4	158.80	2.1	159.89	159.00	6.3	31,349	0.02%
2025/10/21	3.5	160.84	2	160.75	160.00	1.5	31,699	0.00%
2025/10/20	1	159.00	4.3	160.05	160.00	-3.3	31,839	-0.01%
2025/10/17	16.6	163.20	8	161.69	160.50	8.6	32,321	0.03%
2025/10/16	17.9	164.77	24.9	165.11	165.50	-7	32,685	-0.02%
2025/10/15	11	156.64	16.4	155.93	158.50	-5.4	32,063	-0.02%
2025/10/14	35.1	154.39	50.1	151.47	146.00	-15	31,941	-0.05%
2025/10/13	24.3	151.47	30.2	153.01	153.50	-5.9	32,529	-0.02%
2025/10/09	23.7	164.37	18.5	162.65	161.00	5.2	34,990	0.01%
2025/10/08	5.2	156.92	28	159.66	160.00	-22.8	35,768	-0.06%
2025/10/07	5.3	158.53	7.3	158.75	158.00	-2	35,914	-0.01%
2025/10/03	3.1	155.85	4.2	155.05	156.00	-1.1	36,011	0.00%
2025/10/02	4.1	153.62	1	153.00	153.00	3.1	36,835	0.01%
2025/10/01	14	156.43	21.3	156.08	155.00	-7.3	37,406	-0.02%
2025/09/30	1	152.49	1	152.00	151.50	0	37,278	0.00%
2025/09/26	4.2	150.01	2.9	149.39	149.00	1.3	37,492	0.00%
2025/09/25	5.7	157.57	9	158.67	157.00	-3.3	38,048	-0.01%
2025/09/24	6	155.17	6	155.67	157.00	0	38,951	0.00%
2025/09/23	30.1	162.46	30.3	161.01	159.00	-0.2	38,740	0.00%
2025/09/22	5.5	157.73	3.5	159.09	158.50	2	38,296	0.01%
2025/09/19	28.2	158.39	42	158.23	157.50	-13.8	38,074	-0.04%
2025/09/18	6.2	147.29	9.2	147.56	148.50	-2.9	37,158	-0.01%
2025/09/17	18.9	148.49	7.4	147.65	147.50	11.6	36,995	0.03%
2025/09/16	94.2	149.44	159.7	151.04	152.00	-65.5	37,233	-0.18%	大賣/
2025/09/15	14.1	142.54	2	144.00	142.00	12.1	37,577	0.03%
2025/09/12	6.6	145.85	15.4	145.68	144.50	-8.8	38,379	-0.02%
2025/09/11	13.5	143.30	17.1	143.60	142.50	-3.6	38,514	-0.01%
2025/09/10	3.6	140.05	20.3	140.50	141.50	-16.8	38,072	-0.04%
2025/09/09	2	134.50	1.1	134.52	135.00	0.9	37,706	0.00%
2025/09/08	6.1	132.25	2.1	132.81	133.50	4	37,807	0.01%
2025/09/05	1.3	134.44	0	0.00	134.00	1.3	37,650	0.00%
2025/09/04	4.1	133.38	2	134.00	133.50	2.1	37,618	0.01%
2025/09/03	1.1	132.94	1	132.97	132.50	0	37,517	0.00%
2025/09/02	9.1	131.18	4.6	130.85	131.00	4.5	37,666	0.01%
2025/09/01	51.4	136.01	15.7	139.83	134.50	35.6	37,644	0.09%
2025/08/29	14.1	146.71	20.2	146.99	144.50	-6.1	37,221	-0.02%
2025/08/28	43.2	149.77	39.5	150.62	150.00	3.6	36,584	0.01%
2025/08/27	24.4	149.14	60.1	149.49	152.00	-35.8	35,848	-0.10%
2025/08/26	39.7	143.41	33.9	143.04	142.00	5.9	34,919	0.02%
2025/08/25	3.5	139.57	5.6	139.13	140.00	-2.1	34,181	-0.01%
2025/08/22	4.2	134.23	3.1	133.83	135.00	1.1	34,053	0.00%
2025/08/21	5.8	133.85	2	133.25	133.50	3.8	34,372	0.01%
2025/08/20	9.2	134.21	4	133.88	133.50	5.2	35,308	0.01%
2025/08/19	18.9	142.61	18.5	139.73	139.00	0.5	35,973	0.00%
2025/08/18	14.2	141.12	22.2	140.11	142.00	-8	35,734	-0.02%
2025/08/15	13.6	137.05	10.5	136.48	135.50	3.1	35,467	0.01%
2025/08/14	14.5	139.45	6	140.00	138.00	8.5	35,122	0.02%
2025/08/13	6.5	138.58	15	137.63	138.00	-8.5	34,761	-0.02%
2025/08/12	16.1	139.82	8	139.12	138.50	8.1	34,515	0.02%
2025/08/11	11.2	142.03	25.8	141.51	142.50	-14.6	34,320	-0.04%
2025/08/08	3.1	137.01	1.2	137.59	137.00	1.8	33,880	0.01%
2025/08/07	10.2	136.27	12.1	138.50	136.00	-2	33,794	-0.01%
2025/08/06	2	133.50	2	134.50	134.00	0	33,773	0.00%
2025/08/05	1.6	137.40	2.3	135.71	135.50	-0.8	34,047	0.00%
2025/08/04	4.3	135.42	1	135.50	135.00	3.3	34,236	0.01%
2025/08/01	9.4	138.49	5	139.30	138.50	4.4	34,081	0.01%
2025/07/31	19.7	137.62	6.2	137.78	137.50	13.5	33,684	0.04%
2025/07/30	26.1	139.36	25	139.70	142.00	1.1	33,103	0.00%
2025/07/29	63.5	141.30	71	140.95	140.00	-7.5	32,287	-0.02%
2025/07/28	10.2	132.86	19.3	133.34	133.00	-9.1	30,809	-0.03%
2025/07/25	22.1	133.68	22	132.86	131.00	0	30,695	0.00%
2025/07/24	18.9	131.86	6	132.34	132.50	12.8	30,412	0.04%
2025/07/23	42.2	131.92	18.4	131.68	131.50	23.8	30,360	0.08%
2025/07/22	31.2	130.96	9.5	130.13	128.50	21.7	30,070	0.07%
2025/07/21	2.3	133.76	5	133.29	133.50	-2.7	29,925	-0.01%
2025/07/18	4.1	132.14	1	132.50	133.00	3.1	29,841	0.01%
2025/07/17	16	135.37	21.7	134.19	133.50	-5.7	29,818	-0.02%
2025/07/16	46.8	135.30	64.1	137.26	135.50	-17.3	29,018	-0.06%