全球傳動 (4540)-元大-西屯券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
55.9
漲跌
▲5.0
漲幅
+9.82%
成交量
10,806張
產業
上市電機機械類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	53.55	11	55.57	55.90	-9	5,080	-0.18%
2024/12/16	31	51.98	18.1	52.41	50.90	12.9	4,924	0.26%
2024/12/13	23.1	52.54	23.1	52.60	52.50	0	4,188	0.00%
2024/12/12	10	49.77	4	50.25	50.40	6	3,049	0.20%
2024/12/11	0	0.00	2	45.85	45.85	-2	2,912	-0.07%
2024/12/10	3	42.57	3	41.90	41.70	0	2,812	0.00%
2024/12/09	3	42.15	3	42.40	42.40	0	2,803	0.00%
2024/12/05	3	40.35	3	40.40	40.25	0	2,785	0.00%
2024/12/03	2	39.25	0	0.00	39.35	2	2,843	0.07%
2024/12/02	0.3	39.75	0	0.00	39.20	0.3	2,930	0.01%
2024/11/29	0	0.00	1	40.00	39.80	-1	2,952	-0.03%
2024/11/28	3	40.05	4	40.30	39.90	-1	3,016	-0.03%
2024/11/27	4	42.24	2	41.05	40.45	2	3,094	0.06%
2024/11/26	4	42.00	1	42.70	41.60	3	3,459	0.09%
2024/11/21	7	40.24	7	39.92	40.35	0	3,769	0.00%
2024/11/18	4	41.13	5	41.10	40.90	-1	4,022	-0.02%
2024/11/15	1	41.00	0	0.00	40.90	1	4,155	0.02%
2024/11/12	3	40.85	3	40.95	40.85	0	5,155	0.00%
2024/11/08	3	44.70	3	45.65	43.45	0	5,647	0.00%
2024/11/07	5.1	45.09	5	45.70	45.10	0.1	5,718	0.00%
2024/11/06	3	44.45	3	44.30	44.45	0	5,806	0.00%
2024/11/05	1	45.55	0.2	46.20	44.80	0.8	5,847	0.01%
2024/11/04	0.1	41.40	0	0.00	42.00	0.1	5,823	0.00%
2024/11/01	3	42.00	3	42.40	42.00	0	5,820	0.00%
2024/10/30	1.3	43.96	1	44.40	43.20	0.3	5,818	0.01%
2024/10/29	2	45.13	2	45.28	44.95	0	5,797	0.00%
2024/10/28	0	0.00	1	45.15	45.30	-1	5,771	-0.02%
2024/10/25	1	48.45	9	47.36	46.45	-8	5,728	-0.14%
2024/10/24	14	49.49	16	49.47	47.50	-2	5,660	-0.04%
2024/10/23	2	47.88	9	48.12	47.65	-7	5,416	-0.13%
2024/10/22	26	49.97	23	49.94	49.00	3	5,338	0.06%
2024/10/21	3	46.07	0.2	49.30	49.30	2.8	4,945	0.06%
2024/10/18	14	44.27	4	44.30	44.85	10	4,681	0.21%
2024/10/17	1	39.30	2	39.75	42.75	-1	4,518	-0.02%
2024/10/16	2	39.40	0	0.00	38.90	2	4,481	0.04%
2024/10/01	2	43.80	0	0.00	43.05	2	4,562	0.04%
2024/09/30	3	43.55	3	43.90	43.65	0	4,571	0.00%
2024/09/26	0	0.00	2	43.98	42.60	-2	4,551	-0.04%
2024/09/25	3	44.20	2	44.60	43.80	1	4,530	0.02%
2024/09/24	2	42.75	2	42.95	42.80	0	4,488	0.00%
2024/09/23	3	42.65	4	43.04	42.70	-1	4,465	-0.02%
2024/09/19	2	42.15	3	41.62	42.30	-1	4,408	-0.02%
2024/09/18	3	42.08	1	41.25	41.05	2	4,394	0.05%
2024/09/13	3	42.97	2	42.85	42.20	1	4,313	0.02%
2024/09/09	4	42.29	4	41.84	42.30	0	4,197	0.00%
2024/09/06	2	42.80	2	42.45	41.80	0	4,183	0.00%
2024/09/05	0	0.00	2	43.13	42.60	-2	4,164	-0.05%
2024/09/03	7	44.94	6	45.50	44.50	1	4,098	0.02%
2024/09/02	1	44.30	1	44.75	44.10	0	4,006	0.00%
2024/08/30	2	45.05	1	47.60	44.90	1	3,981	0.03%
2024/08/28	15	49.36	12	49.50	48.00	3	3,827	0.08%
2024/08/27	8	46.59	11	46.00	47.50	-3	3,422	-0.09%
2024/08/26	3	44.15	10	43.97	43.20	-7	3,277	-0.21%
2024/08/23	6	45.04	4	45.13	45.10	2	3,222	0.06%
2024/08/22	3	43.20	3	43.85	43.30	0	3,059	0.00%
2024/08/21	2	44.50	11	44.94	44.20	-9	2,987	-0.30%
2024/08/20	2	47.20	1.1	46.36	46.15	0.9	2,873	0.03%
2024/08/19	2	48.43	8	48.16	47.15	-6	2,794	-0.21%
2024/08/16	24	49.23	13	49.08	48.25	11	2,657	0.41%
2024/08/15	21.1	49.96	14	49.54	49.85	7.1	2,410	0.29%
2024/08/14	0	0.00	1	49.70	49.70	-1	1,785	-0.06%
2024/08/13	6	46.24	5	46.46	45.20	1	1,611	0.06%
2024/08/12	63	45.15	64	44.86	45.20	-1	1,350	-0.07%
2024/08/09	8	43.08	3	42.58	43.10	5	1,085	0.46%
2024/08/08	8	40.86	7.5	40.91	39.20	0.5	983	0.05%
2024/08/07	2	40.55	2	40.30	40.65	0	856	0.00%
2024/08/05	1	36.20	0	0.00	34.30	1	696	0.14%
2024/08/02	1	35.90	0	0.00	36.30	1	675	0.15%
2024/07/29	0	33.40	0	0.00	33.15	0	643	0.00%
2024/07/22	0	36.25	0	0.00	36.05	0	618	0.00%
2024/07/11	0	0.00	1	35.35	35.45	-1	485	-0.21%
2024/07/10	0	0.00	2	34.90	34.95	-2	483	-0.41%
2024/07/09	1	35.00	1	35.20	35.00	0	472	0.00%
2024/07/08	0	0.00	14	36.72	36.45	-14	458	-3.05%
2024/07/05	0	0.00	1	36.95	37.10	-1	425	-0.24%
2024/07/04	14	33.52	1	34.80	34.80	13	341	3.80%
2024/06/28	0	0.00	2	31.25	31.20	-2	300	-0.67%
2024/06/13	0.1	32.20	0	0.00	32.25	0.1	475	0.02%
2024/05/28	0	0.00	1	35.55	35.55	-1	452	-0.22%
2024/05/23	1	35.90	0	0.00	35.90	1	452	0.22%
2024/05/22	1	34.80	0	0.00	34.40	1	436	0.23%
2024/04/22	0.1	32.30	0	0.00	31.85	0.1	440	0.02%
2024/04/17	0.1	32.20	0	0.00	32.25	0.1	433	0.02%
2024/04/16	3.1	33.95	0	0.00	32.10	3.1	431	0.72%
2024/04/15	0.2	33.70	0	0.00	33.95	0.2	424	0.05%
2024/04/03	1	35.20	0	0.00	35.15	1	396	0.25%
2024/03/28	1	38.25	0	0.00	37.90	1	353	0.28%
2024/03/26	5	38.35	5	37.25	38.00	0	300	0.00%
2024/03/19	0.1	32.95	0	0.00	32.95	0.1	147	0.07%
2024/03/18	1	33.20	1	33.20	33.15	0	145	0.00%
2024/03/15	0.2	33.20	0	0.00	33.20	0.2	146	0.11%
2024/03/13	0	0.00	1	34.00	34.10	-1	147	-0.68%
2024/03/08	0	0.00	1	32.90	34.05	-1	142	-0.70%
2024/03/07	0.1	33.10	0	0.00	32.80	0.1	138	0.10%
2024/03/05	1	34.50	0	0.00	34.00	1	138	0.72%
2024/02/27	1	34.80	0	0.00	34.90	1	123	0.81%
2024/02/26	1	34.90	0	0.00	34.80	1	117	0.85%
2023/09/13	0	0.00	1	31.60	31.45	-1	116	-0.86%
2023/09/06	1	33.35	0	0.00	33.30	1	110	0.91%
2023/08/02	0	0.00	1	38.50	38.25	-1	77	-1.29%
2023/06/15	1	40.35	0	0.00	40.30	1	124	0.80%
2023/06/09	0	0.00	1	40.20	40.25	-1	127	-0.79%
2023/06/06	1	40.65	0	0.00	40.70	1	134	0.74%
2023/03/01	0	0.00	2	41.35	41.35	-2	104	-1.92%
2023/02/20	1	40.90	0	0.00	41.05	1	94	1.06%
2023/02/17	1	41.20	0	0.00	41.20	1	91	1.09%
2023/02/08	0	0.00	1	39.70	40.20	-1	86	-1.15%
2023/02/03	1	39.50	0	0.00	39.60	1	82	1.21%
2022/12/15	2	37.85	0	0.00	37.90	2	85	2.34%
2022/09/30	1	37.70	0	0.00	38.35	1	100	1.00%
2022/06/22	0	0.00	2	43.75	43.80	-2	134	-1.48%
2022/06/21	2	45.20	0	0.00	45.30	2	133	1.50%
2022/06/17	0	0.00	1	44.50	45.10	-1	131	-0.76%
2022/06/09	1	47.70	0	0.00	47.55	1	119	0.84%
2022/03/04	0	0.00	1	48.70	48.80	-1	94	-1.05%
2022/02/23	1	48.50	0	0.00	48.45	1	91	1.09%
2022/02/22	0	0.00	1	47.75	47.75	-1	91	-1.09%
2022/02/16	0	0.00	1	47.80	47.60	-1	96	-1.03%
2022/01/20	1	46.30	0	0.00	46.50	1	98	1.01%
2022/01/12	1	48.05	1	48.40	47.80	0	97	0.00%
2021/12/30	1	49.95	0	0.00	49.95	1	96	1.04%
2021/12/29	0	0.00	1	50.00	50.00	-1	92	-1.08%
2021/12/08	1	48.30	0	0.00	48.15	1	84	1.19%
2021/10/29	0	0.00	0.7	47.85	48.05	-0.7	113	-0.62%
2021/10/28	0.7	46.55	0	0.00	48.10	0.7	115	0.60%
2021/08/23	0	0.00	0.1	48.80	49.90	-0.1	290	-0.02%
2021/08/20	0.1	47.05	0	0.00	48.60	0.1	292	0.02%
2021/08/13	0	0.00	14	50.78	51.30	-14	302	-4.63%
2021/08/11	0	0.00	2	50.75	50.70	-2	299	-0.67%
2021/08/10	1	52.10	0	0.00	52.10	1	297	0.34%
2021/08/03	1	53.30	0	0.00	53.40	1	336	0.30%
2021/07/28	12	54.99	7	52.71	55.10	5	348	1.43%
2021/07/27	2	55.35	0	0.00	54.50	2	358	0.56%
2021/07/26	7	58.20	0	0.00	57.40	7	367	1.91%
2021/07/23	0	0.00	2	57.65	57.70	-2	373	-0.54%
2021/07/15	3	55.13	0	0.00	56.10	3	425	0.70%
2021/06/29	0	0.00	1	53.10	52.10	-1	855	-0.12%
2021/06/25	1	54.90	0	0.00	54.60	1	855	0.12%
2021/06/24	1	55.90	0	0.00	56.00	1	853	0.12%
2021/06/21	1	53.10	1	53.40	53.50	0	846	0.00%
2021/06/11	0	0.00	1	53.00	52.80	-1	866	-0.12%
2021/06/10	1	51.70	0	0.00	51.70	1	868	0.12%
2021/05/04	0	0.00	1	56.80	56.10	-1	1,488	-0.07%
2021/04/26	2	62.60	1	62.10	62.10	1	1,541	0.06%
2021/04/22	0	0.00	1	62.00	61.00	-1	1,550	-0.06%
2021/04/20	0	0.00	4	65.50	65.60	-4	1,533	-0.26%
2021/04/19	0	0.00	1	66.50	66.30	-1	1,528	-0.07%
2021/04/16	6	69.88	0	0.00	68.20	6	1,536	0.39%
2021/04/15	5	70.24	5	71.58	68.60	0	1,535	0.00%
2021/04/13	0	0.00	1	66.50	62.50	-1	1,365	-0.07%
2021/04/01	7	60.69	7	60.57	60.20	0	1,295	0.00%
2021/03/25	1	58.50	0	0.00	58.20	1	1,505	0.07%
2021/03/15	0	0.00	1	61.30	60.80	-1	1,631	-0.06%
2021/03/11	0	0.00	1	61.10	60.90	-1	1,650	-0.06%
2021/03/09	1	62.00	1	61.10	61.10	0	1,666	0.00%
2021/03/08	6	61.83	7	62.46	61.90	-1	1,684	-0.06%
2021/03/02	1	59.20	0	0.00	58.60	1	1,662	0.06%
2021/02/23	1	61.80	0	0.00	61.40	1	1,651	0.06%
2021/02/17	2	55.90	0	0.00	56.30	2	1,579	0.13%
2021/02/01	1	57.90	0	0.00	55.70	1	1,531	0.07%
2021/01/29	2	64.15	2	63.66	59.20	0	1,501	0.00%
2021/01/28	0	0.00	8	61.40	61.90	-8	1,431	-0.56%
2021/01/27	11	64.04	1	63.90	63.60	10	1,402	0.71%
2021/01/26	1	63.60	2	63.10	64.20	-1	1,252	-0.08%
2021/01/25	0	57.20	0	0.00	58.40	0	1,068	0.00%
2021/01/22	2	59.20	11	56.75	58.60	-9	1,056	-0.85%
2021/01/21	9	58.66	0	0.00	58.60	9	1,020	0.88%
2021/01/11	0	0.00	4	59.40	58.60	-4	880	-0.45%
2021/01/08	5	56.90	2	58.55	58.10	3	844	0.36%
2020/12/31	0	0.00	1	55.90	55.30	-1	727	-0.14%
2020/12/30	1	54.70	0	0.00	54.70	1	718	0.14%
2020/12/25	0	0.00	11	56.31	55.60	-11	682	-1.61%
2020/12/24	5	59.88	0	0.00	57.60	5	655	0.76%
2020/12/17	6	55.40	1	55.50	55.40	5	380	1.31%
2020/12/14	0	0.00	9	53.29	52.00	-9	301	-2.99%
2020/12/10	1	53.80	0	0.00	53.10	1	286	0.35%
2020/12/09	0	0.00	15	55.33	54.90	-15	280	-5.35%
2020/12/07	0	0.00	9	53.70	53.00	-9	247	-3.64%
2020/12/04	0	0.00	16	54.13	53.70	-16	237	-6.75%
2020/12/03	2	54.25	1	54.40	53.90	1	227	0.44%
2020/12/02	1	53.70	1	54.30	54.30	0	210	0.00%
2020/11/26	0	0.00	9	48.05	48.15	-9	145	-6.17%
2020/11/24	0	0.00	5	47.10	46.40	-5	133	-3.73%
2020/09/30	0	0.00	0.2	45.00	45.05	-0.2	257	-0.08%
2020/09/18	3	48.87	3	48.25	48.25	0	278	0.00%
2020/09/16	0	0.00	1	48.05	47.90	-1	286	-0.35%
2020/09/15	1	48.50	0	0.00	47.95	1	291	0.34%
2020/08/11	2	51.30	2	50.30	49.90	0	678	0.00%
2020/07/28	1	46.60	0	0.00	46.20	1	671	0.15%
2020/07/10	1	52.80	0	0.00	52.60	1	887	0.11%
2020/07/06	0	0.00	10	54.01	53.90	-10	876	-1.14%
2020/07/03	0.2	53.90	0	0.00	53.90	0.2	877	0.02%
2020/06/11	0	0.00	1	55.80	56.90	-1	879	-0.11%
2020/06/04	0	0.00	1	58.50	57.50	-1	876	-0.11%
2020/06/02	1	56.10	0	0.00	56.10	1	867	0.12%
2020/05/28	0	0.00	14	59.45	59.00	-14	845	-1.66%
2020/05/27	5	59.98	2	59.50	59.60	3	808	0.37%
2020/05/26	1	58.60	356	57.76	58.20	-355	726	-48.88%	大賣/鉅額交易
2020/05/25	0	0.00	30	54.78	55.00	-30	659	-4.55%
2020/05/22	0	0.00	6	53.30	52.60	-6	645	-0.93%
2020/05/21	0	0.00	2	53.20	52.00	-2	637	-0.31%
2020/05/11	0	0.00	1	52.50	52.00	-1	639	-0.16%
2020/05/07	2	52.65	2	52.25	52.30	0	632	0.00%
2020/05/05	1	53.20	1	52.90	52.20	0	625	0.00%
2020/05/04	4	52.70	0	0.00	52.40	4	622	0.64%
2020/04/30	6	54.35	0	0.00	54.10	6	616	0.97%
2020/04/27	5	51.84	19	52.70	53.70	-14	562	-2.49%
2020/04/24	6	48.68	0	0.00	48.90	6	532	1.13%
2020/04/23	8	50.00	0	0.00	49.40	8	529	1.51%
2020/04/21	19	52.28	10	50.80	49.85	9	520	1.73%
2020/04/13	18	44.83	0	0.00	45.15	18	425	4.23%
2020/04/10	25	44.95	0	0.00	44.60	25	426	5.86%
2020/04/09	25	44.79	1	44.50	45.10	24	426	5.63%
2020/04/08	0	0.00	6	44.16	44.50	-6	422	-1.42%
2020/04/07	9	44.50	0	0.00	44.50	9	420	2.14%
2020/04/06	24	44.67	0	0.00	45.60	24	415	5.77%
2020/04/01	2	45.90	2	45.20	45.10	0	415	0.00%
2020/03/31	0	0.00	16	43.80	44.95	-16	401	-3.99%
2020/03/30	0	0.00	10	42.57	42.50	-10	385	-2.59%
2020/03/27	161	39.24	0	0.00	40.25	161	375	42.84%	大買/鉅額交易
2020/03/25	3	37.40	0	0.00	37.60	3	366	0.82%
2020/03/12	8	48.01	0	0.00	47.30	8	362	2.21%
2020/03/11	69	49.80	0	0.00	49.70	69	363	19.01%
2020/03/10	25	48.38	0	0.00	50.50	25	361	6.92%
2020/03/09	70	49.36	0	0.00	48.90	70	359	19.49%
2020/03/05	5	50.00	0	0.00	50.00	5	342	1.46%
2020/03/04	27	49.75	0	0.00	50.00	27	352	7.67%
2020/01/30	0	0.00	1	47.85	46.75	-1	482	-0.21%
2020/01/16	1	52.40	1	51.60	51.80	0	473	0.00%
2020/01/15	2	52.60	1	51.60	51.70	1	471	0.21%
2020/01/13	0	0.00	1	51.60	51.80	-1	463	-0.22%
2020/01/09	1	51.60	0	0.00	51.50	1	463	0.22%
2020/01/03	0	0.00	1	51.70	51.50	-1	454	-0.22%
2019/12/18	1	50.50	1	51.00	50.80	0	437	0.00%
2019/11/14	0	0.00	1	50.30	50.50	-1	371	-0.27%
2019/11/08	0	0.00	1	59.70	59.50	-1	341	-0.29%
2019/09/25	0	0.00	1	62.10	62.10	-1	847	-0.12%
2019/09/23	1	62.90	0	0.00	62.30	1	875	0.11%
2019/09/19	0	0.00	1	61.20	61.20	-1	872	-0.11%
2019/09/11	1	61.30	0	0.00	62.20	1	883	0.11%
2019/09/04	0	0.00	1	62.00	61.60	-1	855	-0.12%
2019/08/29	1	60.70	0	0.00	60.50	1	854	0.12%
2019/08/13	1	59.00	0	0.00	59.70	1	838	0.12%
2019/08/12	1	59.00	0	0.00	59.50	1	839	0.12%
2019/08/08	1	59.60	1	60.00	60.00	0	837	0.00%
2019/08/05	1	62.40	1	63.20	62.00	0	852	0.00%
2019/07/31	1	68.70	1	68.30	68.80	0	883	0.00%
2019/07/19	1	73.80	1	73.40	73.90	0	904	0.00%
2019/07/18	3	73.90	3	72.00	72.00	0	983	0.00%
2019/07/12	0	0.00	1	72.00	72.10	-1	979	-0.10%
2019/07/04	0	0.00	1	71.50	71.30	-1	1,069	-0.09%
2019/07/02	2	71.90	2	74.50	74.20	0	1,176	0.00%
2019/06/20	1	64.70	0	0.00	67.20	1	1,343	0.07%
2019/06/04	1	62.00	0	0.00	61.20	1	1,327	0.08%
2019/05/24	0	0.00	1	61.00	61.30	-1	1,422	-0.07%
2019/05/22	1	64.50	0	0.00	63.80	1	1,426	0.07%
2019/05/17	5	64.96	1	64.00	64.40	4	1,445	0.28%
2019/05/06	0	0.00	10	75.60	75.30	-10	1,362	-0.73%
2019/05/02	25	80.90	3	81.00	80.60	22	1,321	1.66%
2019/04/30	0	0.00	2	81.50	81.00	-2	1,319	-0.15%
2019/04/29	12	83.68	25	83.30	82.10	-13	1,305	-1.00%
2019/04/26	1	84.50	0	0.00	81.80	1	1,261	0.08%
2019/04/25	13	87.38	8	88.13	85.00	5	1,259	0.40%
2019/04/24	4	85.20	5	86.16	86.20	-1	1,214	-0.08%
2019/04/15	0	0.00	3	81.80	81.70	-3	1,044	-0.29%
2019/04/10	0	0.00	1	85.60	85.60	-1	953	-0.10%
2019/04/08	3	86.20	3	85.87	85.40	0	878	0.00%
2019/04/03	4	79.80	0	0.00	81.40	4	785	0.51%
2019/03/06	2	73.25	1	74.00	74.00	1	538	0.19%
2019/03/05	0	0.00	1	72.30	73.30	-1	530	-0.19%
2019/02/27	1	71.40	0	0.00	71.50	1	510	0.20%
2019/02/21	0	0.00	1	69.20	69.30	-1	485	-0.21%
2019/02/11	1	67.40	0	0.00	68.10	1	481	0.21%
2019/01/21	0	0.00	1	68.20	69.00	-1	486	-0.21%
2019/01/15	0	0.00	1	61.30	64.90	-1	423	-0.24%
2019/01/14	2	59.00	0	0.00	59.00	2	408	0.49%
2019/01/08	1	56.20	0	0.00	56.50	1	401	0.25%
2018/12/10	2	65.50	0	0.00	65.10	2	520	0.38%
2018/12/05	0	0.00	1	70.70	70.40	-1	522	-0.19%
2018/12/04	3	75.37	0	0.00	73.50	3	534	0.56%
2018/11/20	0	0.00	1	70.80	72.00	-1	550	-0.18%
2018/11/14	23	72.11	0	0.00	71.40	23	589	3.90%
2018/11/12	1	69.40	0	0.00	70.50	1	640	0.16%
2018/11/09	0	0.00	1	67.90	69.60	-1	654	-0.15%
2018/09/17	1	93.90	0	0.00	93.80	1	689	0.15%
2018/09/14	1	90.10	1	94.20	94.90	0	683	0.00%
2018/09/13	1	87.70	1	89.40	88.60	0	671	0.00%
2018/09/10	4	91.33	0	0.00	86.10	4	659	0.61%
2018/08/27	0	0.00	2	107.50	109.50	-2	631	-0.32%
2018/08/24	1	101.50	0	0.00	102.00	1	621	0.16%
2018/08/22	1	110.50	0	0.00	112.00	1	597	0.17%
2018/08/20	1	119.00	0	0.00	116.00	1	533	0.19%
2018/08/16	1	113.00	1	112.00	117.00	0	472	0.00%
2018/08/15	1	118.00	1	119.00	114.50	0	512	0.00%