鴻海 (2317)-元大-台中券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
174.0
漲跌
▼6.5
漲幅
-3.60%
成交量
78,447張
產業
上市其他電子類股
6277人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	48.5	175.95	5.3	176.23	174.00	43.2	50,743	0.09%
2025/02/26	1.8	177.69	1.2	177.77	180.50	0.6	50,771	0.00%
2025/02/25	33.7	179.00	3.1	179.18	177.50	30.5	50,651	0.06%
2025/02/24	9.2	181.63	5.5	183.21	184.00	3.7	50,432	0.01%
2025/02/21	2.3	182.56	7.7	183.00	183.00	-5.4	50,720	-0.01%
2025/02/20	12.2	182.05	8.5	182.09	182.00	3.7	51,123	0.01%
2025/02/19	11	183.22	7.9	183.66	183.00	3.1	51,732	0.01%
2025/02/18	10.6	182.25	6.7	182.61	183.50	3.9	52,820	0.01%
2025/02/17	4.6	180.99	31.6	181.39	182.50	-27.1	53,559	-0.05%
2025/02/14	21.5	178.41	11	179.50	178.00	10.5	53,708	0.02%
2025/02/13	13.1	178.31	24.2	179.47	180.00	-11	54,400	-0.02%
2025/02/12	46.1	177.89	9.2	178.77	177.00	36.9	54,423	0.07%
2025/02/11	9.7	179.47	59	180.18	179.00	-49.4	54,626	-0.09%
2025/02/10	175.2	174.25	1.4	175.73	174.00	173.8	54,737	0.32%	大買/鉅額交易
2025/02/07	217.1	176.98	57.2	176.37	178.00	159.9	55,252	0.29%	大買/鉅額交易
2025/02/06	8.2	172.55	17.5	172.44	173.00	-9.3	55,132	-0.02%
2025/02/05	24.6	170.42	46.9	169.36	171.00	-22.2	55,414	-0.04%
2025/02/04	69.8	166.18	19.1	166.54	165.00	50.6	56,031	0.09%
2025/02/03	191.8	166.01	121.1	165.58	165.50	70.7	56,104	0.13%	大買/大賣/
2025/01/22	10.3	180.45	20.6	180.57	180.00	-10.3	54,945	-0.02%
2025/01/21	9.1	178.33	24.2	178.87	178.50	-15.1	55,781	-0.03%
2025/01/20	3.3	176.39	3.7	176.26	178.00	-0.5	56,069	0.00%
2025/01/17	23.2	173.08	6.2	174.02	173.50	17	56,822	0.03%
2025/01/16	9.7	173.84	19.4	173.80	173.50	-9.6	56,931	-0.02%
2025/01/15	54.2	172.10	15.4	172.03	171.00	38.8	57,710	0.07%
2025/01/14	30.5	173.14	69.5	172.13	174.50	-39	57,723	-0.07%
2025/01/13	181.4	174.56	11.3	175.71	171.50	170.1	58,374	0.29%	大買/鉅額交易
2025/01/10	65.2	182.09	5.3	182.43	181.50	59.9	56,990	0.11%
2025/01/09	13.1	184.48	17.2	184.96	183.00	-4	57,939	-0.01%
2025/01/08	10.6	188.58	6.1	187.27	188.00	4.4	59,296	0.01%
2025/01/07	90.2	189.71	134.4	190.12	190.00	-44.2	59,222	-0.07%	大賣/
2025/01/06	32.9	184.57	25.9	184.77	184.50	7	59,044	0.01%
2025/01/03	38	181.23	25.5	181.81	181.00	12.4	59,319	0.02%
2025/01/02	39.7	183.03	2.1	182.51	182.50	37.5	59,437	0.06%
2024/12/31	6.2	184.19	9.1	183.97	184.00	-2.9	60,191	0.00%
2024/12/30	12.1	185.42	4.2	185.35	185.00	8	61,738	0.01%
2024/12/27	10.5	186.40	5.1	186.23	186.50	5.4	61,900	0.01%
2024/12/26	6.4	188.31	11.3	188.33	187.50	-4.9	62,580	-0.01%
2024/12/25	16	186.64	22.6	187.15	186.50	-6.5	63,105	-0.01%
2024/12/24	14.3	185.87	14.8	186.52	185.50	-0.6	63,836	0.00%
2024/12/23	30.7	185.89	33.4	185.92	185.50	-2.6	65,243	0.00%
2024/12/20	25.5	181.49	8.1	182.37	181.00	17.4	65,347	0.03%
2024/12/19	35.5	180.67	3.3	181.55	181.00	32.2	64,937	0.05%
2024/12/18	62.9	184.13	15.6	183.52	184.50	47.3	65,257	0.07%
2024/12/17	49.4	183.38	15.5	184.13	183.00	33.9	65,168	0.05%
2024/12/16	43.3	183.16	6.5	184.49	182.00	36.8	65,542	0.06%
2024/12/13	43	186.93	4.2	187.62	186.50	38.9	65,249	0.06%
2024/12/12	47.6	190.18	13.3	191.37	188.50	34.3	64,965	0.05%
2024/12/11	70.7	190.25	14.8	190.53	189.00	55.9	65,054	0.09%
2024/12/10	83.3	192.58	6.2	192.29	192.00	77.1	64,492	0.12%
2024/12/09	36	196.49	11.6	196.24	195.00	24.4	65,058	0.04%
2024/12/06	27.9	199.31	22.4	199.27	198.00	5.5	65,521	0.01%
2024/12/05	17.2	200.19	7.2	199.88	199.00	10	65,388	0.02%
2024/12/04	10.8	199.74	24.7	200.05	201.00	-13.8	65,884	-0.02%
2024/12/03	38.6	198.32	26.2	197.45	196.50	12.4	67,153	0.02%
2024/12/02	34.9	196.77	9.1	196.57	196.00	25.8	67,158	0.04%
2024/11/29	14.7	195.70	17.1	197.19	195.50	-2.4	66,987	0.00%
2024/11/28	34.3	195.13	44.2	195.04	195.50	-9.8	67,030	-0.01%
2024/11/27	87	198.54	24.7	199.74	196.50	62.3	67,043	0.09%
2024/11/26	120.2	203.28	9.1	203.33	202.50	111.1	66,507	0.17%	大買/鉅額交易
2024/11/25	4.3	207.78	58.5	208.19	210.50	-54.2	65,430	-0.08%
2024/11/22	19.7	204.45	30.3	204.02	203.00	-10.6	64,798	-0.02%
2024/11/21	45	202.84	18.6	203.61	202.50	26.4	65,000	0.04%
2024/11/20	19.7	205.86	18	205.83	206.00	1.7	65,385	0.00%
2024/11/19	39.3	202.50	5.2	203.63	203.50	34.1	65,849	0.05%
2024/11/18	34.4	203.70	6.4	203.64	202.50	28	66,210	0.04%
2024/11/15	89.6	208.72	23.6	209.33	207.00	66	66,169	0.10%
2024/11/14	32.7	212.88	6.3	211.66	211.50	26.3	65,720	0.04%
2024/11/13	58.6	214.51	50.2	214.43	214.50	8.4	65,927	0.01%
2024/11/12	66.6	216.05	14.8	216.40	214.00	51.8	66,646	0.08%
2024/11/11	15.8	219.27	17.8	218.50	220.00	-2	67,372	0.00%
2024/11/08	28.4	218.64	85.7	218.93	218.00	-57.4	68,533	-0.08%
2024/11/07	13.5	215.58	52.1	217.34	217.00	-38.6	69,919	-0.06%
2024/11/06	53	214.06	52.6	215.24	213.50	0.4	71,518	0.00%
2024/11/05	13.6	213.50	17.6	213.46	214.00	-4	73,247	-0.01%
2024/11/04	24.6	211.54	17.6	211.35	214.00	7	77,681	0.01%
2024/11/01	44.8	205.75	29.6	206.74	208.00	15.2	80,548	0.02%
2024/10/30	51.5	211.99	34.9	212.04	211.50	16.6	81,929	0.02%
2024/10/29	43.3	209.69	51.4	209.86	209.50	-8.1	81,977	-0.01%
2024/10/28	94.5	217.55	61.3	217.08	215.00	33.3	81,834	0.04%
2024/10/25	22.5	213.54	23.7	214.67	216.00	-1.2	81,192	0.00%
2024/10/24	49.4	212.39	30.3	211.46	211.50	19.1	81,356	0.02%
2024/10/23	17.6	214.39	8.9	214.78	216.00	8.7	81,746	0.01%
2024/10/22	23.1	215.23	33	214.74	215.50	-10	82,294	-0.01%
2024/10/21	44.3	210.33	26.2	211.53	210.00	18.1	83,469	0.02%
2024/10/18	20	209.35	35.2	209.79	207.50	-15.3	83,998	-0.02%
2024/10/17	41.3	207.98	53.7	207.33	208.50	-12.4	84,516	-0.01%
2024/10/16	14	205.22	21.2	205.75	205.00	-7.2	84,684	-0.01%
2024/10/15	35.3	205.08	89.1	205.12	207.00	-53.8	84,454	-0.06%
2024/10/14	13.1	198.41	15.4	198.10	199.00	-2.3	83,225	0.00%
2024/10/11	52.3	200.14	18.4	200.61	200.00	34	84,917	0.04%
2024/10/09	90.4	198.11	113.4	198.65	199.00	-23	84,841	-0.03%	大賣/
2024/10/08	34.5	195.25	11.2	194.85	194.00	23.2	84,628	0.03%
2024/10/07	78.6	197.58	39.2	196.50	197.50	39.3	86,026	0.05%
2024/10/04	19.4	193.63	57.8	193.63	194.00	-38.4	86,540	-0.04%
2024/10/01	5.8	186.91	4.7	187.03	187.00	1.2	85,357	0.00%
2024/09/30	15	189.58	19.2	189.52	187.50	-4.2	86,645	0.00%
2024/09/27	29.8	191.63	35.5	191.71	191.00	-5.7	86,879	-0.01%
2024/09/26	54.4	190.04	62.6	189.61	189.50	-8.2	88,138	-0.01%
2024/09/25	23.7	188.75	77.9	188.83	188.50	-54.2	88,278	-0.06%
2024/09/24	12.4	179.89	33.8	180.93	183.00	-21.4	87,589	-0.02%
2024/09/23	8.5	178.76	16.5	179.47	180.00	-8	88,056	-0.01%
2024/09/20	15.3	179.73	32.3	179.36	177.00	-17	89,343	-0.02%
2024/09/19	14.2	175.04	172.3	175.48	176.50	-158.2	89,933	-0.18%	大賣/鉅額交易
2024/09/18	55.6	175.79	18.5	175.50	174.00	37.1	90,975	0.04%
2024/09/16	18.6	179.48	36.8	180.24	181.00	-18.2	92,423	-0.02%
2024/09/13	14.3	176.77	12.4	176.76	176.00	1.9	94,482	0.00%
2024/09/12	16.1	176.10	51.7	176.21	177.50	-35.7	96,794	-0.04%
2024/09/11	10.9	170.14	9.4	170.30	169.50	1.5	97,425	0.00%
2024/09/10	41.2	169.74	36.1	170.09	169.00	5.1	98,440	0.01%
2024/09/09	61.8	172.02	30.2	172.55	172.00	31.5	98,999	0.03%
2024/09/06	27.4	176.55	14.2	176.51	176.50	13.2	100,326	0.01%
2024/09/05	50.6	177.84	21.2	177.80	175.00	29.4	101,765	0.03%
2024/09/04	44.3	176.99	24.6	177.64	179.50	19.7	101,899	0.02%
2024/09/03	13.4	185.80	17.6	185.36	185.00	-4.3	100,741	0.00%
2024/09/02	7.3	183.92	13.8	183.77	183.00	-6.6	101,914	-0.01%
2024/08/30	8.5	184.33	4.1	184.39	184.50	4.4	103,273	0.00%
2024/08/29	26.5	181.32	32.1	182.93	184.50	-5.6	104,122	-0.01%
2024/08/28	29.4	181.77	52.3	183.84	185.50	-22.9	104,648	-0.02%
2024/08/27	10.8	180.44	6	180.00	180.50	4.7	106,103	0.00%
2024/08/26	35.6	181.85	23.2	182.94	182.00	12.4	106,949	0.01%
2024/08/23	21.2	179.13	22.8	177.27	180.00	-1.6	107,498	0.00%
2024/08/22	101	181.71	53.7	179.71	179.50	47.3	107,809	0.04%
2024/08/21	53.2	183.10	35.8	184.16	183.50	17.4	108,503	0.02%
2024/08/20	86	188.33	51.4	187.74	186.50	34.6	108,463	0.03%
2024/08/19	24.5	186.93	52.5	186.90	187.00	-28	108,510	-0.03%
2024/08/16	65	184.72	72.2	184.43	184.00	-7.2	108,475	-0.01%
2024/08/15	47.5	183.24	74	182.98	181.00	-26.5	108,044	-0.02%
2024/08/14	54.4	185.37	76	185.30	185.50	-21.5	107,885	-0.02%
2024/08/13	55.1	180.18	93.4	180.85	181.00	-38.4	107,715	-0.04%
2024/08/12	90	175.85	94.1	176.49	176.00	-4.1	108,358	0.00%
2024/08/09	55.3	169.79	70.5	169.73	168.50	-15.2	109,102	-0.01%
2024/08/08	356.7	163.59	235.1	164.23	163.50	121.5	108,889	0.11%	大買/大賣/鉅額交易
2024/08/07	159.5	171.12	92.2	170.65	170.50	67.3	107,321	0.06%	大買/
2024/08/06	243.7	168.16	220.4	169.41	167.50	23.3	105,884	0.02%	大買/大賣/
2024/08/05	160.5	168.70	71.7	169.64	168.00	88.8	102,629	0.09%	大買/
2024/08/02	150.5	190.23	38.2	191.33	186.50	112.3	100,061	0.11%	大買/鉅額交易
2024/08/01	64.3	202.69	59.6	202.71	202.50	4.7	99,293	0.00%
2024/07/31	47.7	198.55	67.1	198.23	198.00	-19.4	101,079	-0.02%
2024/07/30	41.2	193.00	48.8	191.65	196.00	-7.5	100,915	-0.01%
2024/07/29	63.3	194.15	37.9	194.53	193.00	25.4	101,111	0.03%
2024/07/26	123	191.47	60.9	192.05	192.00	62.1	101,334	0.06%	大買/
2024/07/23	65.6	199.42	30.9	199.41	201.50	34.7	101,273	0.03%
2024/07/22	132.9	195.55	78.5	195.47	192.50	54.4	101,525	0.05%	大買/
2024/07/19	201.5	202.79	136.3	201.86	204.00	65.2	100,691	0.06%	大買/大賣/
2024/07/18	162	204.66	51	206.42	204.00	110.9	102,383	0.11%	大買/鉅額交易
2024/07/17	53.1	213.34	51.2	213.15	212.00	2	101,305	0.00%
2024/07/16	145.4	214.49	90.5	213.39	213.00	54.9	101,241	0.05%	大買/
2024/07/15	47.3	216.62	37	216.77	216.50	10.4	102,079	0.01%
2024/07/12	167.5	217.10	50.2	217.04	216.00	117.3	102,453	0.11%	大買/鉅額交易
2024/07/11	80.1	226.30	75.5	225.60	225.50	4.6	101,909	0.00%
2024/07/10	60.5	223.45	39.1	223.80	223.50	21.4	103,744	0.02%
2024/07/09	100.6	228.62	103.9	227.31	225.50	-3.3	104,436	0.00%	大賣/
2024/07/08	70.9	223.05	128.7	223.93	226.50	-57.8	104,093	-0.06%	大賣/
2024/07/05	44.4	214.08	50.1	214.44	214.50	-5.7	105,052	-0.01%
2024/07/04	122.7	212.88	85.2	213.20	214.50	37.5	105,962	0.04%	大買/
2024/07/03	107.5	205.05	53.5	204.40	203.00	54	105,809	0.05%	大買/
2024/07/02	269.2	208.31	68	206.23	204.50	201.2	106,349	0.19%	大買/鉅額交易
2024/07/01	48	215.89	146.7	215.96	216.00	-98.7	106,325	-0.09%	大賣/
2024/06/28	34.6	214.18	64.4	214.63	214.00	-29.8	108,067	-0.03%
2024/06/27	46	211.96	45.2	212.35	212.50	0.8	108,103	0.00%
2024/06/26	80.3	212.37	61.2	211.33	210.00	19.1	109,229	0.02%
2024/06/25	88.2	205.19	81.5	207.47	211.00	6.7	110,700	0.01%
2024/06/24	62	206.81	53.9	206.54	206.00	8.1	111,189	0.01%
2024/06/21	81.8	213.27	41.7	214.16	212.00	40.2	112,462	0.04%
2024/06/20	66.9	210.66	120.6	211.48	217.50	-53.7	112,162	-0.05%	大賣/
2024/06/19	76.9	204.91	100	205.19	203.00	-23.1	113,142	-0.02%
2024/06/18	39.9	199.12	29.2	199.06	198.50	10.7	113,310	0.01%
2024/06/17	59.5	197.00	68.5	198.66	200.00	-9	115,217	-0.01%
2024/06/14	55.8	194.06	68.6	195.01	198.00	-12.9	116,569	-0.01%
2024/06/13	66.3	191.60	123.8	191.69	192.00	-57.5	118,495	-0.05%	大賣/
2024/06/12	46.2	185.93	147	185.60	187.50	-100.7	122,764	-0.08%	大賣/
2024/06/11	19.4	180.04	45.5	179.93	180.50	-26	123,876	-0.02%
2024/06/07	52.5	177.67	17.1	178.01	177.50	35.4	128,123	0.03%
2024/06/06	69.6	180.10	80.9	180.71	177.50	-11.3	132,975	-0.01%
2024/06/05	50.4	174.47	71.4	175.76	175.50	-20.9	133,281	-0.02%
2024/06/04	50	172.38	36	171.57	171.00	14	132,468	0.01%
2024/06/03	79.9	176.55	26.4	177.27	176.50	53.5	131,562	0.04%
2024/05/31	99.7	175.37	27.6	174.50	172.00	72.1	130,748	0.06%
2024/05/30	37.7	177.46	24.4	177.14	176.50	13.4	129,554	0.01%
2024/05/29	57.7	181.70	33.8	181.77	180.50	23.9	130,014	0.02%
2024/05/28	34.6	184.70	15.6	185.21	185.50	19.1	129,230	0.01%
2024/05/27	78	183.65	84.6	183.79	185.00	-6.6	128,741	-0.01%
2024/05/24	34.6	174.28	41.1	174.62	176.00	-6.6	127,321	-0.01%
2024/05/23	24.9	171.80	44	172.10	173.00	-19.1	126,500	-0.02%
2024/05/22	33.9	168.57	58.5	169.66	169.00	-24.6	125,395	-0.02%
2024/05/21	18.3	166.79	9	167.06	166.00	9.3	124,802	0.01%
2024/05/20	66.1	167.56	15.7	167.64	167.50	50.4	124,336	0.04%
2024/05/17	51	169.77	54.6	169.59	170.00	-3.6	123,763	0.00%
2024/05/16	69.2	175.38	48.6	174.08	171.50	20.7	122,712	0.02%
2024/05/15	76	169.47	85.9	170.53	170.50	-9.9	120,759	-0.01%
2024/05/14	65.8	171.07	66.6	170.95	172.00	-0.8	118,632	0.00%
2024/05/13	118.4	171.36	25.1	170.99	169.50	93.3	116,850	0.08%	大買/
2024/05/10	40.1	169.71	36.1	168.50	169.50	4	115,830	0.00%
2024/05/09	86.8	173.10	128.3	171.84	170.50	-41.5	114,664	-0.04%	大賣/
2024/05/08	29.6	169.40	62.6	169.73	169.50	-33	113,075	-0.03%
2024/05/07	83.9	169.04	82.4	169.35	169.50	1.6	112,117	0.00%
2024/05/06	106.4	165.19	122.7	165.67	167.50	-16.3	110,314	-0.01%	大買/大賣/
2024/05/03	20.7	157.43	27.6	157.35	156.00	-6.9	107,787	-0.01%
2024/05/02	19.3	153.28	83.6	153.91	154.00	-64.3	107,073	-0.06%
2024/04/30	71.7	157.28	17.1	157.18	156.00	54.6	106,176	0.05%
2024/04/29	31.3	158.78	69.5	158.66	158.50	-38.2	105,289	-0.04%
2024/04/26	50.3	156.10	95.4	156.12	155.00	-45	104,036	-0.04%
2024/04/25	91.3	152.67	25.1	152.17	151.50	66.1	102,659	0.06%
2024/04/24	61.7	153.34	142.5	152.86	156.00	-80.8	101,157	-0.08%	大賣/
2024/04/23	28.4	144.17	19.3	143.95	144.00	9.1	98,752	0.01%
2024/04/22	35.2	143.46	17.2	143.17	143.00	18	98,059	0.02%
2024/04/19	111	143.62	64.4	144.28	143.00	46.6	97,247	0.05%	大買/
2024/04/18	53.4	147.18	24.4	146.54	148.00	29	95,526	0.03%
2024/04/17	109.8	144.13	60.7	145.23	146.50	49.1	94,851	0.05%	大買/
2024/04/16	76.6	139.51	183.5	139.35	141.00	-106.9	93,480	-0.11%	大賣/鉅額交易
2024/04/15	42.3	146.94	59.6	148.28	146.00	-17.3	90,976	-0.02%
2024/04/12	89.7	150.88	44.4	151.09	150.50	45.3	89,690	0.05%
2024/04/11	109.6	149.33	74.5	149.59	150.00	35.1	87,961	0.04%	大買/
2024/04/10	34.1	156.08	47.6	155.52	154.50	-13.5	85,355	-0.02%
2024/04/09	113.7	158.75	53.2	158.47	158.00	60.6	84,044	0.07%	大買/
2024/04/08	55.4	158.16	89.7	158.03	158.00	-34.3	82,682	-0.04%
2024/04/03	37.9	156.37	74.7	156.74	159.00	-36.8	81,311	-0.05%
2024/04/02	31.7	155.59	88.5	155.81	159.00	-56.8	79,344	-0.07%
2024/04/01	43.2	151.78	15.2	151.88	150.50	28	76,692	0.04%
2024/03/29	74	153.50	42	152.31	150.00	31.9	75,560	0.04%
2024/03/28	66	152.89	82.5	153.58	155.50	-16.5	73,210	-0.02%
2024/03/27	96.2	147.05	113	146.15	148.50	-16.8	70,339	-0.02%	大賣/
2024/03/26	79.4	144.09	86.9	143.85	142.00	-7.5	68,483	-0.01%
2024/03/25	121.1	144.97	69	145.48	145.50	52.1	66,381	0.08%	大買/
2024/03/22	105.6	145.17	92.7	145.39	145.50	12.9	64,505	0.02%	大買/
2024/03/21	179.6	142.14	93	142.60	142.50	86.6	61,032	0.14%	大買/
2024/03/20	87.6	138.79	177.1	138.80	138.00	-89.5	58,649	-0.15%	大賣/
2024/03/19	38.7	133.13	110.3	134.12	136.00	-71.5	55,781	-0.13%	大賣/
2024/03/18	92.3	132.94	170.2	134.19	136.00	-77.9	53,182	-0.15%	大賣/
2024/03/15	176	131.17	321.4	130.87	132.00	-145.5	49,532	-0.29%	大買/大賣/鉅額交易
2024/03/14	32.2	119.58	147.4	119.80	121.00	-115.2	43,236	-0.27%	大賣/鉅額交易
2024/03/13	106.7	120.46	736.1	120.34	120.50	-629.4	40,314	-1.56%	大買/大賣/鉅額交易
2024/03/12	554.7	117.72	262.1	115.92	119.00	292.5	34,910	0.84%	大買/大賣/鉅額交易
2024/03/11	15	108.73	158.5	108.07	109.50	-143.5	29,389	-0.49%	大賣/鉅額交易
2024/03/08	35.2	105.27	10.2	107.25	105.00	25	27,431	0.09%
2024/03/07	2.5	107.78	60.1	107.55	107.50	-57.6	26,533	-0.22%
2024/03/06	4.2	106.36	2.3	106.44	106.50	1.9	26,183	0.01%
2024/03/05	14.6	107.32	64.5	107.21	106.50	-50	26,190	-0.19%
2024/03/04	14	105.25	100	105.11	106.50	-86	25,463	-0.34%