• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.17%
  • 成交量
    9,232張
  • 產業
    上市 通信網路類股

  • 1861人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華電 (2412)籌碼相關－元大-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20122124126128130132May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-台中 券商分點個股進出

元大-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.002129.25130.00-27,038-0.03%
2025/03/310.1128.5000.00128.500.16,9200.00%
2025/03/280129.5041129.51130.00-416,766-0.61%
2025/03/2700.002129.75130.00-26,780-0.03%
2025/03/263129.1700.00129.0036,8200.04%
2025/03/240129.5000.00129.0006,8870.00%
2025/03/2100.006129.75130.00-66,967-0.09%
2025/03/2000.001129.00129.00-16,794-0.01%
2025/03/1900.002129.00128.50-26,743-0.03%
2025/03/1800.005129.00129.00-56,711-0.07%
2025/03/175128.0000.00128.0056,5760.08%
2025/03/1400.002.4128.69128.50-2.46,543-0.04%
2025/03/1000.004127.88128.00-46,136-0.07%
2025/03/0700.0020128.00128.00-206,151-0.33%
2025/03/0500.001127.50127.50-16,119-0.02%
2025/03/042128.0000.00127.0026,0940.03%
2025/03/033128.506.7128.09128.50-3.76,056-0.06%
2025/02/271.1128.0011.3127.98128.00-10.25,942-0.17%
2025/02/2600.0048.1127.01127.50-48.15,881-0.82%
2025/02/240.1126.5000.00127.000.15,8350.00%
2025/02/2100.001126.50127.00-15,845-0.02%
2025/02/1900.001126.50126.50-15,878-0.02%
2025/02/1800.001126.50126.50-15,807-0.02%
2025/02/170.9126.000.1126.00126.000.85,8000.01%
2025/02/131126.0000.00125.5015,9640.02%
2025/02/121126.002.5126.30126.00-1.55,919-0.03%
2025/02/102125.004125.50125.50-25,950-0.03%
2025/02/0600.001126.00126.00-15,928-0.02%
2025/02/0500.003126.00126.00-35,907-0.05%
2025/02/0400.003125.50125.00-35,906-0.05%
2025/02/030.6124.6210.9124.73125.50-10.25,859-0.17%
2025/01/220.1123.501124.00124.50-0.95,761-0.02%
2025/01/213123.500123.50123.5035,7210.05%
2025/01/1700.0011124.00124.00-115,822-0.19%
2025/01/160.1123.5010123.50124.00-9.95,947-0.17%
2025/01/130123.004.1123.00123.00-4.16,131-0.07%
2025/01/101.1123.0000.00123.001.16,1530.02%
2025/01/090123.0000.00123.0006,2170.00%
2025/01/0600.000.7123.50123.50-0.76,276-0.01%
2025/01/023122.5000.00123.0036,4890.05%
2024/12/310.2123.506.6123.51123.50-6.46,477-0.10%
2024/12/276.5124.5000.00124.506.56,5340.10%
2024/12/260124.5000.00124.0006,6120.00%
2024/12/230.4124.501124.50124.50-0.76,794-0.01%
2024/12/1900.000124.00123.5006,7720.00%
2024/12/1700.0030124.00123.50-306,941-0.43%
2024/12/1600.003123.00123.00-36,879-0.04%
2024/12/1320123.5000.00123.50206,8790.29%
2024/12/115123.5000.00123.5056,8290.07%
2024/12/1000.001.7124.43124.50-1.76,820-0.03%
2024/12/099124.5000.00124.5096,8300.13%
2024/12/0600.002124.50124.50-26,853-0.03%
2024/12/0500.000.4124.50124.00-0.46,879-0.01%
2024/12/030123.5000.00123.5007,0550.00%
2024/12/0298123.305123.50123.00937,0351.32%
2024/11/2978123.3100.00123.00786,9901.12%
2024/11/2852123.500.9123.50123.5051.17,0610.72%
2024/11/27162123.691124.00123.501617,0872.27% 大買/鉅額交易
2024/11/2688124.0000.00124.00887,1201.24%
2024/11/2500.003123.83123.50-37,168-0.04%
2024/11/2200.001123.00123.00-17,042-0.01%
2024/11/211122.5000.00123.0017,1230.01%
2024/11/2000.001123.00122.50-17,173-0.01%
2024/11/1900.005123.00123.50-57,221-0.07%
2024/11/1800.003122.67122.50-37,245-0.04%
2024/11/1400.001122.50122.50-17,385-0.01%
2024/11/130.9123.002123.00123.50-1.17,456-0.01%
2024/11/1200.0038122.99122.50-387,479-0.51%
2024/11/0800.001123.00123.00-17,516-0.01%
2024/11/0700.001122.50123.00-17,623-0.01%
2024/11/050122.5510123.00123.00-107,980-0.13%
2024/11/0400.001122.00122.50-18,172-0.01%
2024/11/010.8122.0000.00122.000.88,5770.01%
2024/10/303122.170.4122.00122.002.68,7870.03%
2024/10/291.1122.002122.00122.50-0.98,832-0.01%
2024/10/2800.002122.50122.50-28,855-0.02%
2024/10/250.2122.4600.00122.000.28,9340.00%
2024/10/242122.0000.00122.0029,0400.02%
2024/10/236.2122.1000.00122.006.29,1890.07%
2024/10/2212.5122.5200.00123.0012.59,2840.13%
2024/10/2134.5123.421123.00122.5033.59,3710.36%
2024/10/182.1123.500123.50124.0029,4250.02%
2024/10/1744122.5000.00122.50449,6470.46%
2024/10/162.2122.5500.00122.502.29,6890.02%
2024/10/150123.502.3123.06123.50-2.39,828-0.02%
2024/10/142123.000.2123.00122.501.89,8920.02%
2024/10/090123.001123.00122.50-19,998-0.01%
2024/10/082122.5100.00122.50210,1090.02%
2024/10/073123.6700.00124.00310,0300.03%
2024/10/040.3124.3600.00124.500.310,2340.00%
2024/09/3000.000125.50125.50011,3480.00%
2024/09/2700.0010127.00126.50-1011,483-0.09%
2024/09/260.1126.504127.00127.00-3.911,678-0.03%
2024/09/2500.002127.00126.50-211,802-0.02%
2024/09/2400.001126.50126.50-111,847-0.01%
2024/09/2300.003126.50126.50-311,907-0.03%
2024/09/200.3125.002125.75126.00-1.711,976-0.01%
2024/09/180124.504124.50125.00-411,898-0.03%
2024/09/162124.505125.00125.00-312,051-0.02%
2024/09/1300.002124.26124.50-212,138-0.02%
2024/09/101123.501123.50124.00012,2890.00%
2024/09/050.2123.5000.00123.000.212,4620.00%
2024/09/040.2122.5000.00122.000.212,5430.00%
2024/09/0200.001.1124.00124.00-1.112,494-0.01%
2024/08/2800.000.4124.00124.00-0.413,2010.00%
2024/08/270123.5000.00124.50013,8600.00%
2024/08/2300.003124.16124.00-314,405-0.02%
2024/08/2200.000.4123.50124.00-0.414,6350.00%
2024/08/1600.0015124.00124.00-1515,481-0.10%
2024/08/1500.001123.00123.00-115,380-0.01%
2024/08/1400.0013122.50122.50-1315,362-0.08%
2024/08/121122.5000.00121.50115,3090.01%
2024/08/091121.502122.00122.00-115,298-0.01%
2024/08/082.1121.5131121.03121.50-2915,157-0.19%
2024/08/079121.5620121.50121.50-1115,101-0.07%
2024/08/061121.501121.00122.00014,8640.00%
2024/08/050121.5038121.53121.50-3814,706-0.26%
2024/08/0200.0027.5121.74123.00-27.514,558-0.19%
2024/08/011121.002121.00121.50-114,315-0.01%
2024/07/310.1121.400121.50121.50014,2450.00%
2024/07/292122.500.7122.00121.501.314,2270.01%
2024/07/260121.502122.00122.50-214,156-0.01%
2024/07/2300.0011121.82121.50-1114,007-0.08%
2024/07/225120.1011120.45120.50-613,795-0.04%
2024/07/190120.004120.50121.00-413,772-0.03%
2024/07/181121.008.3120.64120.50-7.313,811-0.05%
2024/07/170.2120.5000.00119.500.213,6330.00%
2024/07/160120.508120.00119.50-813,689-0.06%
2024/07/154120.003119.50119.50113,6820.01%
2024/07/122.1118.513118.50118.50-113,645-0.01%
2024/07/112118.752119.00118.50013,7290.00%
2024/07/10429.1118.5000.00118.50429.113,8253.10% 大買/鉅額交易
2024/07/098.1118.631.4118.64119.006.713,7570.05%
2024/07/089.8118.8800.00119.009.813,6880.07%
2024/07/0529.1119.171119.50120.0028.113,4700.21%
2024/07/0447.9118.8700.00118.5047.913,2680.36%
2024/07/0358125.052126.00125.505612,2510.46%
2024/07/0220.2125.650.1126.00125.5020.212,1260.17%
2024/07/010126.5000.00126.50012,0310.00%
2024/06/281126.0000.00125.50111,9360.01%
2024/06/270.1125.502.6125.81126.00-2.511,825-0.02%
2024/06/263125.5000.00125.50311,8120.03%
2024/06/250.1126.0000.00126.000.111,8780.00%
2024/06/242125.501126.50126.50111,9820.01%
2024/06/2144.2125.5900.00125.5044.212,0050.37%
2024/06/2026126.960.2126.50126.5025.811,8480.22%
2024/06/191127.5000.00127.50111,8030.01%
2024/06/183127.5000.00128.00311,7760.03%
2024/06/141127.5025.1127.00128.00-24.111,967-0.20%
2024/06/1320126.5035127.00126.50-1511,927-0.13%
2024/06/1247126.6822.1126.50126.5024.912,0000.21%
2024/06/117.5126.503126.50126.504.511,9600.04%
2024/06/071127.0000.00126.50111,9160.01%
2024/06/052127.501128.00127.00111,8450.01%
2024/06/030.2127.0000.00127.000.211,4090.00%
2024/05/3100.0013127.12128.00-1311,085-0.12%
2024/05/301125.0000.00126.00110,3920.01%
2024/05/296.4125.0200.00125.006.410,1150.06%
2024/05/285.2126.0000.00126.005.29,7610.05%
2024/05/272.5126.502127.25125.000.59,7150.00%
2024/05/2300.003.6127.28127.00-3.69,310-0.04%
2024/05/2200.001126.50127.00-19,079-0.01%
2024/05/2100.002.5126.00126.50-2.58,970-0.03%
2024/05/2000.00403126.24126.50-4038,967-4.49% 大賣/鉅額交易
2024/05/1700.001125.50126.00-18,897-0.01%
2024/05/150126.001125.50125.50-18,855-0.01%
2024/05/140.2125.7000.00125.500.28,9550.00%
2024/05/1300.000.1126.00126.50-0.19,0290.00%
2024/05/101125.5030126.00125.50-299,016-0.32%
2024/05/0900.0033126.00126.00-339,060-0.36%
2024/05/0800.00141126.50126.50-1419,044-1.56% 大賣/鉅額交易
2024/05/070125.001.4124.65125.50-1.48,820-0.02%
2024/05/0600.000.1124.50124.50-0.18,7870.00%
2024/04/3000.000124.50124.0008,5990.00%
2024/04/2900.002125.00124.50-28,560-0.02%
2024/04/2561123.5000.00123.50618,5530.71%
2024/04/2400.002.1125.45124.50-2.18,448-0.02%
2024/04/230125.501126.00125.00-18,417-0.01%
2024/04/2200.00120125.48125.50-1208,389-1.43% 大賣/鉅額交易
2024/04/190.2122.8700.00123.000.28,2210.00%
2024/04/175.6123.917124.00123.50-1.47,845-0.02%
2024/04/164124.630.1125.00124.503.97,6680.05%
2024/04/1240125.500.1126.00125.5039.97,4690.53%
2024/04/110125.502126.25126.50-27,400-0.03%
2024/04/090126.000.2126.00125.50-0.27,3840.00%
2024/04/0800.001126.50126.50-17,378-0.01%
2024/04/0321.4125.073126.00125.0018.47,3150.25%
中華電信砸逾46億元投資E2A亞美新海纜 預計2028下半年啟用Anue鉅亨－8天前
...詳全文
中華電信響應關燈一小時 減少排放545公斤二氧化碳Anue鉅亨－11天前
...詳全文
華航發展航空AI 與中華電信研究院簽MOUAnue鉅亨－12天前
...詳全文
中華電 相關文章
 
 
4天22小時20分