元大台灣50 (0050)-元大-八德券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
201.30
漲跌
▲2.60
漲幅
+1.31%
成交量
12,837張
產業
上市
3796人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.1	201.14	6.2	200.99	201.30	-0.1	11,051	0.00%
2025/01/20	2.3	198.14	2.8	198.41	198.30	-0.5	11,062	0.00%
2025/01/17	0.3	195.68	0.1	196.20	196.30	0.2	11,074	0.00%
2025/01/16	2	197.86	7.1	198.28	198.05	-5.1	10,979	-0.05%
2025/01/15	5.1	193.95	0	193.95	194.10	5	10,860	0.05%
2025/01/14	1.6	194.92	3	195.47	195.60	-1.4	10,792	-0.01%
2025/01/13	12.3	194.99	1.4	194.45	194.40	11	11,149	0.10%
2025/01/10	1.4	198.46	2	198.95	199.00	-0.6	10,960	-0.01%
2025/01/09	1.2	200.30	1	200.20	199.05	0.2	11,118	0.00%
2025/01/08	4.3	201.97	0.3	202.01	201.35	4.1	11,224	0.04%
2025/01/07	2	204.46	5.5	205.42	204.40	-3.4	11,195	-0.03%
2025/01/06	0	0.00	14.2	200.75	202.15	-14.2	11,134	-0.13%
2025/01/03	6.1	195.43	5.1	196.41	196.00	1	10,912	0.01%
2025/01/02	5.3	193.97	0	193.56	194.05	5.3	10,952	0.05%
2024/12/31	3.8	195.98	0	0.00	195.75	3.8	10,962	0.03%
2024/12/30	0	198.40	5.3	198.26	197.80	-5.3	10,979	-0.05%
2024/12/27	0.8	197.95	1.4	197.92	198.90	-0.6	10,992	-0.01%
2024/12/26	0.2	198.40	1.4	198.34	198.25	-1.2	11,094	-0.01%
2024/12/25	0	197.75	0.8	198.06	198.40	-0.8	11,204	-0.01%
2024/12/24	0	0.00	1.6	198.17	197.80	-1.6	11,384	-0.01%
2024/12/23	4	194.66	3.2	195.77	197.25	0.8	11,441	0.01%
2024/12/20	10.7	192.91	1	192.01	192.60	9.7	11,421	0.08%
2024/12/19	7.6	194.24	2.2	194.68	194.40	5.4	11,368	0.05%
2024/12/18	3	196.75	1.5	196.51	197.10	1.5	11,378	0.01%
2024/12/17	0	197.56	5.1	197.25	197.10	-5.1	11,404	-0.04%
2024/12/16	0	0.00	4.5	196.59	196.10	-4.5	11,402	-0.04%
2024/12/12	0	0.00	0	195.40	195.15	0	11,378	0.00%
2024/12/11	4.5	193.26	1	192.80	192.90	3.5	11,556	0.03%
2024/12/10	8.2	195.42	8.1	195.26	194.60	0.1	11,528	0.00%
2024/12/09	1	196.00	0.1	195.81	196.00	0.9	11,608	0.01%
2024/12/06	1	196.30	15.1	196.27	195.75	-14.1	11,784	-0.12%
2024/12/05	0.1	196.35	4.9	196.34	196.50	-4.8	11,813	-0.04%
2024/12/04	1	194.10	6.4	194.83	195.45	-5.3	11,836	-0.05%
2024/12/03	5	194.00	14.1	194.51	194.30	-9.1	12,225	-0.07%
2024/12/02	10	190.30	2.6	190.94	191.70	7.4	12,219	0.06%
2024/11/29	1.5	187.53	0.2	186.80	187.25	1.3	12,177	0.01%
2024/11/28	7.4	186.22	6.1	186.66	186.80	1.2	12,176	0.01%
2024/11/27	17.2	188.41	3	187.15	187.10	14.2	12,137	0.12%
2024/11/26	18.7	189.68	1	189.60	189.85	17.7	11,995	0.15%
2024/11/25	4.8	193.26	2.4	194.06	192.35	2.3	11,894	0.02%
2024/11/22	1.1	192.33	4	192.64	193.05	-3	11,953	-0.02%
2024/11/21	9.8	189.07	1.1	189.33	189.35	8.7	11,953	0.07%
2024/11/20	0	192.00	0	0.00	191.45	0	11,776	0.00%
2024/11/19	2.2	190.97	2.1	192.19	192.25	0.1	11,771	0.00%
2024/11/18	23.2	190.46	0.1	190.05	189.65	23.1	11,824	0.20%
2024/11/15	0.6	192.16	1	192.10	192.35	-0.4	11,756	0.00%
2024/11/14	6	191.04	11.4	191.04	191.00	-5.4	11,853	-0.05%
2024/11/13	5.7	192.97	2.5	193.69	192.75	3.2	11,842	0.03%
2024/11/12	11.7	195.00	1.3	194.35	194.00	10.4	12,000	0.09%
2024/11/11	3.2	197.26	2	198.63	199.10	1.2	11,744	0.01%
2024/11/08	0	199.65	7	199.41	199.00	-7	11,831	-0.06%
2024/11/07	4.1	196.12	3	196.55	197.45	1.1	12,006	0.01%
2024/11/06	3	195.10	5	197.18	195.20	-2	12,212	-0.02%
2024/11/05	2.9	192.07	5.2	193.35	193.65	-2.2	12,463	-0.02%
2024/11/04	3	191.80	1.3	191.40	192.95	1.7	13,347	0.01%
2024/11/01	6.1	188.40	0	0.00	190.50	6.1	14,148	0.04%
2024/10/30	3.1	192.39	0	0.00	191.80	3.1	14,315	0.02%
2024/10/29	10.1	191.98	2.4	191.06	191.50	7.7	14,313	0.05%
2024/10/28	1	195.11	0	0.00	196.05	1	14,060	0.01%
2024/10/25	0	196.00	0	0.00	196.40	0	14,087	0.00%
2024/10/24	3.3	195.76	2	195.18	194.80	1.3	14,042	0.01%
2024/10/23	5.5	195.91	0	0.00	196.00	5.5	14,339	0.04%
2024/10/22	7.2	196.87	3.1	196.66	197.30	4	14,390	0.03%
2024/10/21	2	199.08	1.1	199.49	198.05	0.9	14,602	0.01%
2024/10/18	3.1	199.05	9.1	199.42	198.10	-6	14,655	-0.04%
2024/10/17	3	192.78	0.4	192.78	193.30	2.6	14,415	0.02%
2024/10/16	2.4	193.10	3.1	192.93	193.00	-0.7	14,498	0.00%
2024/10/15	2.2	196.36	15.3	196.09	196.40	-13.1	14,422	-0.09%
2024/10/14	1.1	192.00	13	192.46	192.30	-11.9	14,339	-0.08%
2024/10/11	1.1	192.23	12.6	191.79	192.15	-11.5	14,407	-0.08%
2024/10/09	0.1	189.25	5.4	189.80	189.00	-5.3	14,365	-0.04%
2024/10/08	0.2	186.68	0.2	186.73	187.25	0	14,296	0.00%
2024/10/07	0.2	187.35	2.5	187.37	188.15	-2.3	14,396	-0.02%
2024/10/04	2.2	183.99	1.5	184.36	183.60	0.8	14,461	0.01%
2024/10/01	4.9	183.92	1.7	183.76	183.60	3.2	14,475	0.02%
2024/09/30	5.2	185.69	13	185.72	183.95	-7.8	14,529	-0.05%
2024/09/27	2.1	189.31	6	190.74	188.90	-3.9	14,418	-0.03%
2024/09/26	0.1	189.27	4.7	189.65	189.30	-4.6	14,319	-0.03%
2024/09/25	0.1	187.59	14.2	187.88	187.75	-14.1	14,162	-0.10%
2024/09/24	0.1	183.75	3.5	183.87	185.00	-3.5	14,037	-0.02%
2024/09/23	1.1	183.15	1.4	183.03	183.25	-0.3	13,975	0.00%
2024/09/20	4.3	182.80	5.9	183.19	182.45	-1.6	13,992	-0.01%
2024/09/19	4.5	179.51	8.5	178.26	180.15	-4	13,982	-0.03%
2024/09/18	1	176.67	1.2	177.17	177.85	-0.2	14,067	0.00%
2024/09/16	1	178.80	5	178.96	178.75	-4	14,084	-0.03%
2024/09/13	0	0.00	0	178.40	178.40	0	14,174	0.00%
2024/09/12	4.1	177.63	7.9	177.56	178.30	-3.8	14,521	-0.03%
2024/09/11	1.1	171.68	1	171.60	171.85	0.1	14,368	0.00%
2024/09/10	6.3	172.32	2.1	172.61	172.35	4.2	14,420	0.03%
2024/09/09	6.1	171.08	0	0.00	172.05	6.1	14,373	0.04%
2024/09/06	0.1	174.45	2.1	174.72	174.75	-2.1	14,389	-0.01%
2024/09/05	5.6	173.27	1.4	173.03	172.30	4.1	14,372	0.03%
2024/09/04	76.2	172.02	31	172.18	171.25	45.2	14,406	0.31%
2024/09/03	2.1	180.03	0.8	180.25	180.05	1.3	14,022	0.01%
2024/09/02	3.7	180.73	0	0.00	180.85	3.7	14,146	0.03%
2024/08/30	1	181.35	1	182.00	181.35	0	14,088	0.00%
2024/08/29	5.3	179.96	0	0.00	180.50	5.3	14,086	0.04%
2024/08/28	3	182.44	1.7	181.18	183.00	1.3	14,056	0.01%
2024/08/27	3	180.08	1	180.55	180.45	2	14,102	0.01%
2024/08/26	1	181.25	1.1	182.34	181.25	-0.1	14,168	0.00%
2024/08/23	3.2	179.40	21.3	179.88	180.95	-18.1	14,091	-0.13%
2024/08/22	4.6	181.16	2	180.85	180.85	2.6	14,051	0.02%
2024/08/21	4.7	182.27	0.1	182.16	181.80	4.6	14,058	0.03%
2024/08/20	0.2	184.98	0	0.00	183.75	0.2	13,924	0.00%
2024/08/19	2.1	183.35	1.3	183.57	183.65	0.8	13,845	0.01%
2024/08/16	1	183.40	5.8	183.40	183.40	-4.8	13,796	-0.03%
2024/08/15	5	180.57	10	180.44	179.35	-5	13,649	-0.04%
2024/08/14	5	180.85	3	181.25	180.75	2	13,570	0.01%
2024/08/13	3.1	178.44	0.3	178.20	178.50	2.8	13,336	0.02%
2024/08/12	2.1	178.41	3.1	178.73	178.05	-1	13,356	-0.01%
2024/08/09	1.2	175.17	4.3	176.17	175.85	-3.1	13,306	-0.02%
2024/08/08	12.4	170.78	10	170.25	170.55	2.4	13,046	0.02%
2024/08/07	8.5	172.13	20.6	171.48	174.15	-12.1	12,768	-0.09%
2024/08/06	32.6	165.25	19.6	166.76	167.50	12.9	12,399	0.10%
2024/08/05	44.9	161.86	39.4	163.23	158.75	5.5	11,432	0.05%
2024/08/02	43.5	176.84	4.2	176.69	174.70	39.3	10,609	0.37%
2024/08/01	4.1	184.31	2.5	184.72	184.00	1.6	10,219	0.02%
2024/07/31	6.1	179.67	1	180.71	180.85	5	10,128	0.05%
2024/07/30	7.3	179.11	8	178.73	180.60	-0.7	10,071	-0.01%
2024/07/29	10.3	181.12	5.1	181.56	180.60	5.2	9,957	0.05%
2024/07/26	26.8	178.68	2.1	178.30	179.00	24.7	9,866	0.25%
2024/07/23	1.3	185.68	0	0.00	186.30	1.3	9,562	0.01%
2024/07/22	53	181.38	24.5	184.27	180.70	28.4	9,450	0.30%
2024/07/19	16.4	186.99	1.4	186.64	186.25	15	9,175	0.16%
2024/07/18	11	189.64	3.2	189.32	190.60	7.9	9,029	0.09%
2024/07/17	13.7	194.91	1.1	196.31	194.10	12.6	8,821	0.14%
2024/07/16	0.2	196.57	6.3	198.94	196.85	-6.1	8,733	-0.07%
2024/07/15	2.1	197.05	3.1	196.72	196.70	-1	9,019	-0.01%
2024/07/12	39.5	197.29	3	196.62	196.35	36.5	8,965	0.41%
2024/07/11	2	202.02	2.9	202.01	202.75	-0.9	8,857	-0.01%
2024/07/10	6.2	196.28	4.1	197.43	198.35	2.1	8,971	0.02%
2024/07/09	11.8	197.77	5.3	197.63	197.65	6.5	8,983	0.07%
2024/07/08	6.3	196.00	4.3	197.66	197.85	1.9	8,823	0.02%
2024/07/05	7.6	192.24	6	191.75	191.80	1.6	8,606	0.02%
2024/07/04	5.4	191.38	20.3	191.87	192.50	-14.9	8,531	-0.17%
2024/07/03	6.2	186.87	9.3	187.49	187.60	-3.1	8,456	-0.04%
2024/07/02	10.4	185.10	6	185.27	185.35	4.3	8,443	0.05%
2024/07/01	4.1	186.61	1.3	186.38	186.60	2.8	8,429	0.03%
2024/06/28	4	185.91	4	186.59	186.45	0	8,429	0.00%
2024/06/27	1.4	184.14	1	184.75	185.30	0.4	8,449	0.00%
2024/06/26	1.6	184.81	2.7	185.20	185.35	-1.1	8,476	-0.01%
2024/06/25	3.5	181.88	0.2	181.03	183.90	3.3	8,380	0.04%
2024/06/24	12.2	184.49	3.1	183.79	184.00	9.2	8,236	0.11%
2024/06/21	8.3	187.34	1.6	188.21	188.60	6.7	8,125	0.08%
2024/06/20	1.1	189.55	0.2	188.33	189.75	0.9	8,098	0.01%
2024/06/19	9	186.48	5.4	187.49	187.95	3.7	8,022	0.05%
2024/06/18	1	182.70	10.5	182.68	183.00	-9.5	7,932	-0.12%
2024/06/17	4	179.53	0.1	179.80	180.00	3.9	7,990	0.05%
2024/06/14	1.1	179.45	0.2	179.60	180.00	1	7,998	0.01%
2024/06/13	18.1	179.46	8.1	178.32	178.95	10.1	8,188	0.12%
2024/06/12	1	175.90	1.8	175.73	176.40	-0.8	8,063	-0.01%
2024/06/11	3	173.42	3	173.20	173.30	0	8,075	0.00%
2024/06/07	1.1	172.47	1	172.80	172.85	0.1	8,108	0.00%
2024/06/06	0.1	174.25	15.3	173.22	174.20	-15.1	8,239	-0.18%
2024/06/05	0.2	167.53	0.8	168.58	168.45	-0.5	8,172	-0.01%
2024/06/04	11.7	167.49	1.3	168.22	166.85	10.4	8,578	0.12%
2024/06/03	2.1	168.94	0.2	168.98	169.55	1.9	8,939	0.02%
2024/05/31	8.1	167.70	0	0.00	166.00	8.1	9,065	0.09%
2024/05/30	14.4	168.38	0	168.50	167.90	14.4	9,200	0.16%
2024/05/29	5.1	171.45	0	0.00	170.85	5.1	9,451	0.05%
2024/05/28	4	172.70	2.3	173.33	173.20	1.7	9,482	0.02%
2024/05/27	14.5	172.92	0.3	172.50	172.95	14.2	9,504	0.15%
2024/05/24	1	170.15	0.2	170.50	170.60	0.8	9,509	0.01%
2024/05/23	0.1	170.00	1.9	171.16	171.30	-1.8	9,611	-0.02%
2024/05/22	0	169.90	4.4	169.21	170.00	-4.3	9,831	-0.04%
2024/05/21	0	0.00	0.3	166.46	167.00	-0.3	9,929	0.00%
2024/05/20	0.2	166.65	0.2	166.80	167.20	0	10,029	0.00%
2024/05/17	0.2	166.97	2.1	167.36	167.25	-2	10,138	-0.02%
2024/05/16	1.2	168.13	4.4	167.46	167.45	-3.2	10,210	-0.03%
2024/05/15	0	166.85	2.5	167.17	166.65	-2.5	10,302	-0.02%
2024/05/14	0.1	162.98	3.1	164.03	164.40	-2.9	10,754	-0.03%
2024/05/13	0	163.55	1.1	163.64	163.30	-1.1	10,911	-0.01%
2024/05/10	1	160.70	4.7	161.44	161.65	-3.7	10,908	-0.03%
2024/05/09	1	160.50	1.4	160.61	160.50	-0.4	10,887	0.00%
2024/05/08	0	0.00	2	159.90	160.70	-2	10,915	-0.02%
2024/05/07	0	0.00	1.9	160.01	160.10	-1.9	10,975	-0.02%
2024/05/06	2	159.55	3.1	159.46	159.20	-1.1	11,315	-0.01%
2024/05/03	5.1	157.39	4.3	157.79	156.95	0.8	11,435	0.01%
2024/05/02	4.9	156.32	0.3	156.53	156.15	4.6	11,775	0.04%
2024/04/30	0.1	158.75	0.1	159.20	158.25	0	11,907	0.00%
2024/04/29	0.1	158.55	6.8	158.19	158.80	-6.7	11,948	-0.06%
2024/04/26	0.3	156.00	11.1	156.15	156.00	-10.9	12,035	-0.09%
2024/04/25	11	153.69	2	153.50	153.50	9	12,372	0.07%
2024/04/24	0.1	155.40	25.1	155.58	156.35	-25	12,412	-0.20%
2024/04/23	1.4	151.79	3.2	152.20	151.90	-1.8	12,890	-0.01%
2024/04/22	3.6	150.97	6.2	150.78	150.45	-2.7	13,165	-0.02%
2024/04/19	51.8	151.82	498.9	151.86	150.90	-447.1	13,214	-3.38%	大賣/鉅額交易
2024/04/18	4	157.64	1.1	158.31	158.95	2.9	12,816	0.02%
2024/04/17	5.7	156.49	5	157.33	157.40	0.7	12,800	0.01%
2024/04/16	21	155.69	10.4	155.81	155.65	10.6	12,784	0.08%
2024/04/15	3.4	160.30	3	160.00	160.00	0.4	12,601	0.00%
2024/04/12	1.4	162.15	3.2	162.62	162.10	-1.8	12,626	-0.01%
2024/04/11	2.3	162.37	3.3	162.08	162.50	-1	12,596	-0.01%
2024/04/10	2.3	162.91	1.9	162.90	163.00	0.4	12,600	0.00%
2024/04/09	5.2	161.39	14.1	162.47	163.25	-8.9	12,737	-0.07%
2024/04/08	2	159.45	1.3	158.96	159.45	0.7	12,701	0.01%
2024/04/03	1.9	158.34	0	0.00	158.55	1.9	12,825	0.01%
2024/04/02	0	159.45	7.3	159.36	159.65	-7.3	12,995	-0.06%
2024/04/01	7.1	157.72	0	157.70	157.40	7.1	13,372	0.05%
2024/03/29	0	0.00	4.6	157.48	157.90	-4.6	13,564	-0.03%
2024/03/28	7	156.78	0.5	156.90	156.90	6.5	13,567	0.05%
2024/03/27	1	157.65	1.9	157.25	157.65	-0.9	13,618	-0.01%
2024/03/26	3.1	157.62	1.3	157.91	157.60	1.8	13,634	0.01%
2024/03/25	1	157.35	2.3	157.65	157.50	-1.3	13,636	-0.01%
2024/03/22	3.3	157.06	7.4	157.40	157.20	-4.1	13,586	-0.03%
2024/03/21	2	157.25	11.6	156.52	157.40	-9.6	13,584	-0.07%
2024/03/20	4.5	153.72	3	154.58	153.20	1.5	13,558	0.01%
2024/03/19	8.2	153.49	1.7	154.26	154.05	6.4	13,924	0.05%
2024/03/18	4	153.80	2.1	154.01	154.40	1.9	13,830	0.01%
2024/03/15	5.6	154.01	1.2	154.53	153.00	4.5	13,623	0.03%
2024/03/14	0	154.55	3.8	155.19	155.10	-3.8	13,532	-0.03%
2024/03/13	3	155.20	10.4	155.52	155.25	-7.4	13,611	-0.05%
2024/03/12	20.3	152.74	7.2	153.95	154.50	13.2	13,443	0.10%
2024/03/11	23.5	153.90	1.5	153.28	152.90	22.1	13,318	0.17%
2024/03/08	2.1	155.08	11.4	155.06	154.45	-9.3	13,181	-0.07%
2024/03/07	4.2	151.61	25.2	151.92	152.30	-21	12,772	-0.16%
2024/03/06	2	148.11	11.7	148.66	148.85	-9.6	12,366	-0.08%
2024/03/05	0.2	148.15	32.1	148.00	148.15	-32	12,273	-0.26%
2024/03/04	12.3	146.66	9.6	146.49	146.95	2.7	12,111	0.02%
2024/03/01	0	143.35	2.1	143.47	142.80	-2.1	11,865	-0.02%
2024/02/29	3.8	142.93	0.2	142.96	143.30	3.6	11,877	0.03%
2024/02/27	3.1	143.15	5.1	143.17	143.35	-2	11,985	-0.02%
2024/02/26	1.1	143.56	0.7	143.79	143.95	0.4	11,990	0.00%
2024/02/23	0.1	143.86	12.3	143.80	143.75	-12.2	11,929	-0.10%
2024/02/22	1	142.40	8.5	142.73	142.80	-7.5	12,083	-0.06%
2024/02/21	0.8	141.35	17.7	141.21	141.20	-17	12,022	-0.14%
2024/02/20	0.1	141.45	1.4	141.87	141.65	-1.3	12,301	-0.01%
2024/02/19	1.9	140.72	3.5	140.93	141.10	-1.6	12,385	-0.01%
2024/02/16	0.5	141.46	7.6	141.84	141.30	-7.1	12,615	-0.06%
2024/02/15	1.1	142.30	43.5	141.90	142.35	-42.5	12,656	-0.34%
2024/02/05	0.2	136.09	12.2	135.62	135.95	-12	12,384	-0.10%