台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    594
  • 漲跌
    ▲13
  • 漲幅
    +2.24%
  • 成交量
    3,430
  • 產業
    上市 電子零組件類股
  • 1862人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國巨 (2327)籌碼相關-元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2811587.5613590.31594.00-22,012-0.10%
2024/03/276576.6700.00581.0062,0010.30%
2024/03/260581.0000.00577.0002,0070.00%
2024/03/2510583.016582.00582.0041,9870.20%
2024/03/226578.006.1587.84588.00-0.11,970-0.01%
2024/03/219581.3400.00585.0091,9580.46%
2024/03/2000.003.5578.29579.00-3.51,938-0.18%
2024/03/1900.002580.00578.00-22,018-0.10%
2024/03/180585.0000.00586.0002,0400.00%
2024/03/1510579.005583.00583.0052,0790.24%
2024/03/140584.007.3583.72584.00-7.22,123-0.34%
2024/03/137584.866.3582.99583.000.72,1210.03%
2024/03/1200.000578.00578.0002,0920.00%
2024/03/111565.000567.00566.0012,0780.05%
2024/03/080.4565.219564.56565.00-8.62,087-0.41%
2024/03/0700.000.4558.76556.00-0.42,034-0.02%
2024/03/060.2552.025.8554.98556.00-5.52,040-0.27%
2024/03/055.1549.0200.00549.005.12,0740.25%
2024/03/041.1557.370558.00556.001.12,0940.05%
2024/03/0117569.653.2563.18563.0013.92,1480.64%
2024/02/292.1551.711.1558.00558.0012,0850.05%
2024/02/270541.000543.00539.0002,1370.00%
2024/02/232543.033544.69541.00-12,119-0.05%
2024/02/222555.012.1553.26552.00-0.12,1010.00%
2024/02/215555.400559.00556.0052,0960.24%
2024/02/2000.006554.00554.00-62,090-0.29%
2024/02/195544.601546.00551.0042,0970.19%
2024/02/164.1540.5800.00543.004.12,0940.19%
2024/02/1524.2553.471551.00551.0023.22,0671.12%
2024/02/050550.000553.00550.0002,0610.00%
2024/02/020555.000556.00555.0002,0470.00%
2024/02/010554.0000.00552.0002,0390.00%
2024/01/3000.000556.00550.0002,0350.00%
2024/01/2900.001553.00558.00-12,030-0.05%
2024/01/2600.000553.00552.0002,0330.00%
2024/01/240556.0000.00553.0002,0980.00%
2024/01/221554.001558.00556.0002,1170.00%
2024/01/191557.001.8561.21564.00-0.82,127-0.04%
2024/01/172563.502559.50559.0002,1250.00%
2024/01/1600.000.1569.00564.00-0.12,0540.00%
2024/01/1500.001563.26576.00-12,039-0.05%
2024/01/120.5561.020560.00560.000.52,0350.03%
2024/01/1130554.8730555.13554.0002,0460.00%
2024/01/100.1558.0000.00555.000.12,0640.00%
2024/01/090575.0000.00565.0002,0900.00%
2024/01/080573.0000.00572.0002,0800.00%
2024/01/050577.0000.00572.0002,0860.00%
2024/01/041.1587.5400.00577.001.12,1250.05%
2024/01/031580.9800.00578.0012,1270.05%
2023/12/290597.0000.00597.0002,0970.00%
2023/12/281598.0000.00597.0012,1100.05%
2023/12/271601.022602.50601.00-12,114-0.05%
2023/12/222.1599.8100.00596.002.12,1300.10%
2023/12/2100.001605.00607.00-12,113-0.05%
2023/12/192613.000.3615.00616.001.72,1060.08%
2023/12/181621.0000.00620.0012,0950.05%
2023/12/150631.0000.00633.0002,0910.00%
2023/12/1400.0012.1624.87634.00-12.12,058-0.59%
2023/12/139607.661617.00605.0081,9900.40%
2023/12/1200.0017.2620.62619.00-17.21,991-0.86%
2023/12/115611.403.5613.43614.001.51,9430.08%
2023/12/080596.001.1599.83601.00-1.11,894-0.06%
2023/12/0700.000593.00595.0001,9050.00%
2023/12/061593.9800.00595.0011,9010.05%
2023/12/051598.911600.00600.0001,8770.00%
2023/12/042.6598.832.2598.70599.000.51,8610.02%
2023/12/011594.001599.00597.0001,8620.00%
2023/11/301599.001.2600.31601.00-0.21,869-0.01%
2023/11/298595.999.8598.51599.00-1.81,847-0.10%
2023/11/284593.0073.7582.33594.00-69.61,921-3.62%
2023/11/2720571.6000.00571.00201,8611.07%
2023/11/241566.0026568.77575.00-251,859-1.34%
2023/11/2100.001.6551.26550.00-1.61,781-0.09%
2023/11/1600.000.1543.00545.00-0.11,7800.00%
2023/11/151549.0016554.38548.00-151,768-0.85%
2023/11/1400.001.6555.26546.00-1.61,764-0.09%
2023/11/1300.000554.00557.0001,7810.00%
2023/11/091549.0000.00545.0011,7780.06%
2023/11/080551.500551.00549.0001,7960.00%
2023/11/0700.0030555.00557.00-301,799-1.67%
2023/11/060.2545.330.2552.00551.0001,7890.00%
2023/11/030549.002548.00549.00-21,785-0.11%
2023/11/024544.504548.49547.0001,7780.00%
2023/11/0100.003.1542.92538.00-3.11,760-0.17%
2023/10/312526.511.1526.00526.000.91,7210.05%
2023/10/300536.00106.2537.90539.00-106.11,730-6.13% 大賣/鉅額交易
2023/10/2700.001533.00534.00-11,733-0.06%
2023/10/265513.8000.00510.0051,7250.29%
2023/10/251523.0000.00521.0011,7430.06%
2023/10/2011.1530.820529.00530.00111,7960.61%
2023/10/191545.001547.00549.0001,8200.00%
2023/10/180547.003.6552.66550.00-3.51,839-0.19%
2023/10/170.5548.60101550.64547.00-100.51,808-5.56% 大賣/
2023/10/131536.0000.00542.0011,8240.05%
2023/10/1215542.001.1541.90543.00141,8400.76%
2023/10/061525.001527.00525.0001,8220.00%
2023/10/054525.006.3527.05530.00-2.31,819-0.13%
2023/10/041512.000513.00521.0011,8280.05%
2023/10/0200.000.1530.00533.00-0.11,8290.00%
2023/09/2600.001.1521.05521.00-1.11,874-0.06%
2023/09/251526.0000.00521.0011,8810.05%
2023/09/221516.000.5519.52521.000.51,8700.03%
2023/09/2100.000514.00518.0001,8820.00%
2023/09/2000.000515.00520.0001,8770.00%
2023/09/190520.0000.00520.0001,8800.00%
2023/09/181519.003524.33525.00-21,903-0.11%
2023/09/150.1516.0031518.23522.00-30.91,898-1.63%
2023/09/1400.001507.00512.00-11,870-0.05%
2023/09/131504.000.1508.00506.0011,8810.05%
2023/09/121502.003511.00514.00-21,892-0.11%
2023/09/082502.502501.00502.0001,9180.00%
2023/09/061501.0037.1507.55505.00-36.11,973-1.83%
2023/09/050.1504.002505.50508.00-21,979-0.10%
2023/09/010509.001506.99499.50-11,977-0.05%
2023/08/300482.501.1483.00482.50-11,928-0.05%
2023/08/2800.000.1477.50478.00-0.12,0130.00%
2023/08/2500.000.3469.50470.00-0.32,122-0.01%
2023/08/2300.0010.2470.49470.50-10.22,265-0.45%
2023/08/221459.5514466.39466.00-132,359-0.55%
2023/08/212457.252.1456.25456.50-0.12,4190.00%
2023/08/172442.5013.1443.86457.00-11.12,495-0.44%
2023/08/162449.752.3450.46448.50-0.32,520-0.01%
2023/08/140460.0000.00457.0002,5770.00%
2023/08/1000.002467.50467.00-22,590-0.08%
2023/08/081463.502464.00463.50-12,598-0.04%
2023/08/071465.5100.00468.0012,6090.04%
2023/08/0400.000.8463.50464.00-0.82,621-0.03%
2023/08/020.2463.000.1463.00463.000.12,6530.00%
2023/07/311467.9900.00459.5012,6520.04%
2023/07/281469.5012470.58471.50-112,642-0.42%
2023/07/261450.0000.00449.5012,5980.04%
2023/07/2500.000.1461.02461.50-0.12,5650.00%
2023/07/241.2458.3300.00457.501.22,5720.05%
2023/07/212.1475.011473.50473.501.12,5390.04%
2023/07/200486.0000.00485.0002,5400.00%
2023/07/191.3489.4600.00486.001.32,5510.05%
2023/07/186.4493.521489.00489.005.42,6210.21%
2023/07/173497.517500.86503.00-42,606-0.15%
2023/07/141493.5000.00495.5012,6010.04%
2023/07/135496.403498.00491.0022,6140.08%
2023/07/121496.001497.00497.0002,6140.00%
2023/07/1100.004497.13496.50-42,667-0.15%
2023/07/102488.7500.00485.0022,7050.07%
2023/07/070.2489.523489.54491.50-2.92,763-0.10%
2023/07/061.1485.692490.24489.00-12,755-0.04%
2023/07/053490.171488.50487.5022,7860.07%
2023/07/042497.502499.00497.5002,7630.00%
2023/07/0300.002.1499.24499.50-2.12,747-0.08%
2023/06/301491.5000.00491.5012,7480.04%
2023/06/2900.001.1495.00495.00-1.12,752-0.04%
2023/06/2800.001490.50488.00-12,753-0.04%
2023/06/272.1485.711487.99487.001.12,7870.04%
2023/06/2600.000488.00486.0002,8010.00%
2023/06/212.2492.831492.00491.001.22,8220.04%
2023/06/193.1500.950.1499.50498.003.12,8440.11%
2023/06/161.1506.002505.00506.00-12,851-0.03%
2023/06/150.1511.002507.50510.00-22,843-0.07%
2023/06/1400.000.1502.00499.50-0.12,8330.00%
2023/06/1300.008494.19495.00-82,851-0.28%
2023/06/1210.1491.581489.00488.009.12,9100.31%
2023/06/098495.817493.86492.5012,9440.03%
2023/06/085496.602495.00494.0032,9670.10%
2023/06/0700.001.1503.27504.00-1.13,005-0.04%
2023/06/064.2512.863510.67502.001.23,0170.04%
2023/06/050518.003518.00519.00-32,987-0.10%
2023/06/020.1503.003.9507.54506.00-3.82,963-0.13%
2023/06/011499.001502.00500.0002,9440.00%
2023/05/311500.001502.00508.0002,9530.00%
2023/05/309.2499.5100.00496.009.22,8680.32%
2023/05/292505.004.3506.41508.00-2.22,835-0.08%
2023/05/263.1499.841501.00502.002.12,7970.08%
2023/05/252.1491.772501.00507.000.12,7420.00%
2023/05/241.1487.731490.50492.500.12,7110.00%
2023/05/231.6493.631493.50493.500.62,6890.02%
2023/05/222492.251493.50493.0012,6840.04%
2023/05/1800.000.1495.23500.00-0.12,7770.00%
2023/05/170.1491.5000.00488.500.12,7930.00%
2023/05/150.1490.500490.00488.000.12,8650.00%
2023/05/121490.5000.00496.0012,8840.03%
2023/05/111490.5000.00490.0012,9610.03%
2023/05/100.1496.000496.00494.500.12,9650.00%
2023/05/090.2491.5000.00500.000.22,9570.01%
2023/05/086507.836.1505.03504.00-0.12,9430.00%
2023/05/051502.001.6505.00506.00-0.62,957-0.02%
2023/05/0400.000.6493.00493.50-0.62,967-0.02%
2023/05/030495.500496.00498.0002,9860.00%
2023/05/020503.000.2501.91502.00-0.23,036-0.01%
2023/04/281498.000.1498.50496.0013,1220.03%
2023/04/271495.941491.00492.0003,1530.00%
2023/04/260.1494.000492.50495.0003,1500.00%
2023/04/250.1496.330.1497.08490.500.13,1550.00%
2023/04/240503.180.1505.74507.0003,1350.00%
2023/04/213.4501.290.1501.00495.503.33,1490.10%
2023/04/2010.3523.030.1530.00518.0010.23,1440.33%
2023/04/191.2538.8900.00535.001.23,2330.04%
2023/04/180.1537.000.8536.02538.00-0.73,290-0.02%
2023/04/170542.003.2542.97542.00-3.23,321-0.10%
2023/04/140553.004.1553.75553.00-43,301-0.12%
2023/04/131544.0032.1550.78542.00-31.13,262-0.95%
2023/04/121539.120.4540.54542.000.63,2140.02%
2023/04/110529.000.2529.00527.00-0.13,1480.00%
2023/04/100531.001.1532.00530.00-13,136-0.03%
2023/04/070.3519.4300.00516.000.33,1050.01%
2023/04/061.1520.0100.00520.001.13,0980.03%
2023/03/311531.003.1528.03529.00-2.13,095-0.07%
2023/03/300520.4700.00520.0003,0860.00%
2023/03/292.1521.480.1525.00520.0023,1030.06%
2023/03/271528.001.1531.95533.00-0.13,1380.00%
2023/03/246518.0210.2526.30527.00-4.23,153-0.13%
2023/03/234512.737.1516.10517.00-33,147-0.10%
2023/03/223506.330507.00505.0033,1390.10%
2023/03/213502.003.1506.34505.00-0.13,1600.00%
2023/03/202.1499.613500.99500.00-0.93,157-0.03%
2023/03/175.3488.082491.00496.003.33,1770.10%
2023/03/165.2485.242.1485.10486.503.13,1820.10%
2023/03/159.1502.468.1495.54492.0013,1790.03%
2023/03/146.2506.720.1509.10505.006.23,1320.20%
2023/03/1310512.0013.1510.30519.00-3.13,134-0.10%
2023/03/1015.4519.7512.3519.96518.003.13,1650.10%
2023/03/091.1542.4400.00541.001.13,1730.03%
2023/03/084552.501552.00550.0033,2080.09%
2023/03/071.2554.003558.67559.00-1.83,204-0.06%
2023/03/060545.000.1557.00557.00-0.13,1990.00%
2023/03/035541.807544.71539.00-23,168-0.06%
2023/03/025.1531.202.1530.03531.0033,1500.09%
2023/03/017531.714535.75538.0033,1410.10%
2023/02/237.1540.152543.50543.005.13,1130.16%
2023/02/225.1543.612.1543.98541.0033,1200.10%
2023/02/2121557.862559.00560.00193,1210.61%
2023/02/203566.6700.00561.0033,1880.09%
2023/02/1713569.3117569.71569.00-43,234-0.12%
2023/02/1620573.7421.1561.93575.00-13,252-0.03%
2023/02/151.1538.1817.8543.00545.00-16.73,223-0.52%
2023/02/144541.4728538.39540.00-243,220-0.74%
2023/02/131509.001.1513.75516.00-0.13,2610.00%
2023/02/1000.0021514.10516.00-213,293-0.64%
2023/02/0947.1511.532511.00511.0045.13,3081.36%
2023/02/083531.6600.00531.0033,2860.09%
2023/02/071531.001531.00529.0003,3290.00%
2023/02/063.1534.9400.00533.003.13,3710.09%
2023/02/031536.001.2537.41540.00-0.23,4270.00%
2023/02/024537.292.2540.56541.001.93,4580.05%
2023/02/016541.000.1538.00540.0063,4700.17%
2023/01/3100.008.4533.57540.00-8.43,468-0.24%
2023/01/307529.143541.25532.0043,4360.12%
2023/01/171521.862520.00519.00-13,372-0.03%
2023/01/167.1513.990.6511.92513.006.53,3470.19%
2023/01/1300.006.6515.79514.00-6.63,380-0.19%
2023/01/127523.711524.00520.0063,3990.18%
2023/01/112527.0000.00528.0023,4300.06%
2023/01/104530.5013.1527.31535.00-9.13,429-0.27%
2023/01/093.1520.158.3517.84525.00-5.23,404-0.15%
2023/01/067491.145494.10496.0023,3160.06%
2023/01/054475.387.3480.68485.50-3.33,296-0.10%
2023/01/0400.003465.83465.00-33,310-0.09%
2023/01/033458.3300.00465.5033,3990.09%
2022/12/301456.001460.50451.0003,4200.00%
2022/12/281459.000458.00458.0013,4560.03%
2022/12/2700.001470.50464.50-13,470-0.03%
2022/12/221462.001461.50466.5003,5060.00%
2022/12/211.1456.551457.50454.500.13,5140.00%
2022/12/203.1469.012.2458.64455.500.93,5470.03%
2022/12/191474.5000.00472.0013,5390.03%
2022/12/164.2485.491487.00480.503.23,5360.09%
2022/12/150.2493.001.5489.70495.00-1.33,506-0.04%
2022/12/1400.002484.25486.00-23,532-0.06%
2022/12/132480.212474.75474.0003,6060.00%
2022/12/1200.001480.50485.50-13,583-0.03%
2022/12/091489.005479.00479.00-43,600-0.11%
2022/12/083.2476.103482.67478.500.23,5990.01%
2022/12/074486.885485.30484.50-13,592-0.03%
2022/12/062.3497.143499.83491.00-0.73,580-0.02%
2022/12/052.2501.415.3502.98502.00-3.23,582-0.09%
2022/12/0200.008486.31489.50-83,542-0.23%
2022/12/012475.256.1475.83473.00-4.13,544-0.12%
2022/11/3000.001459.00463.00-13,479-0.03%
2022/11/2900.001436.00438.00-13,419-0.03%
2022/11/2811437.4100.00437.50113,4120.32%
2022/11/251.3447.060.2445.00445.0013,3970.03%
2022/11/241.1449.110.1448.50452.001.13,3920.03%
2022/11/232452.751.1459.82449.000.93,3820.03%
2022/11/2200.001.1456.45458.00-1.13,373-0.03%
2022/11/211458.502460.50454.00-13,392-0.03%
2022/11/1823.3460.218461.63453.5015.33,3730.45%
2022/11/1700.000.8463.88466.00-0.83,349-0.03%
2022/11/160457.001.1458.10461.00-13,355-0.03%
2022/11/152452.500446.00455.0023,2940.06%
2022/11/145439.5010439.50439.50-53,241-0.15%
2022/11/112441.2512.5449.76445.50-10.53,187-0.33%
2022/11/1000.001420.00421.50-13,081-0.03%
2022/11/093408.002.1409.05424.000.93,0650.03%
2022/11/084396.6311.1393.60393.50-7.13,012-0.24%
2022/11/0710384.851385.52382.0092,9840.30%
2022/11/042388.004.1392.72389.50-22,986-0.07%
2022/11/034388.630.6386.00389.503.42,9370.12%
2022/11/021.1375.465381.30381.50-3.92,891-0.13%
2022/11/0100.001.1377.91379.00-1.12,863-0.04%
2022/10/312356.752.3362.40367.00-0.32,807-0.01%
2022/10/195.3269.752268.00268.003.32,7630.12%
2022/10/180.1282.080.1277.50278.5002,7270.00%
2022/10/171.1268.453.2270.11278.50-2.12,718-0.08%
2022/10/141.1273.832279.50277.50-0.92,742-0.03%
2022/10/131268.5015264.00264.00-142,756-0.51%
2022/10/123.1266.392271.50270.501.12,7540.04%
2022/10/111276.501273.50272.5002,7420.00%
2022/10/074.1290.301287.00287.003.12,7350.11%
2022/10/051297.000.1300.00297.500.92,7520.03%
2022/09/306263.675265.70269.0012,8300.04%
2022/09/2940.2283.357272.21271.0033.22,8181.18%
2022/09/282.1285.7000.00285.002.12,7670.08%
2022/09/270.1299.541.4301.64300.00-1.32,795-0.05%
2022/09/230.2318.1900.00315.500.22,9280.01%
2022/09/213327.832329.25327.5012,9770.03%
2022/09/192335.9800.00335.5022,9830.07%
2022/09/162333.001336.00332.0012,9910.03%
2022/09/151336.002.1337.33338.00-1.12,977-0.04%
2022/09/131333.0000.00333.0012,9510.03%
2022/09/122335.502332.50333.0002,9870.00%
2022/09/082319.113.2332.38335.00-1.22,968-0.04%
2022/09/070316.001313.00316.00-12,901-0.03%
2022/09/051309.001309.00308.5002,9200.00%
2022/09/021316.501312.50312.5002,9130.00%
2022/09/010.1319.5000.00317.000.12,8850.00%
2022/08/311324.8900.00328.5012,8630.04%
2022/08/3000.001319.00317.50-12,851-0.04%
2022/08/291.3314.0800.00317.501.32,8320.05%
2022/08/261332.001.1330.73332.00-0.12,7810.00%
2022/08/242323.501324.00324.0012,7800.04%
2022/08/231.2322.651323.50324.000.22,8380.01%
2022/08/2200.001330.00327.00-12,845-0.04%
2022/08/192330.252330.00332.0002,8470.00%
2022/08/182324.751325.50327.5012,8330.04%
2022/08/172326.752327.75329.0002,8220.00%
2022/08/150.1334.001.1334.09334.50-12,800-0.04%
2022/08/1200.000.1321.50330.00-0.12,7990.00%
2022/08/1100.001324.00326.50-12,769-0.04%
2022/08/101320.501.1318.64319.00-0.12,7730.00%
2022/08/091322.502.1324.40325.00-1.12,791-0.04%
2022/08/081323.0031325.42325.00-302,811-1.07%
2022/08/052.1323.926322.09323.00-3.92,818-0.14%
2022/08/0432.1323.233317.50317.0029.12,8241.03%
2022/08/032325.5030328.00326.50-282,773-1.01%
2022/08/024.2328.892327.25325.502.22,8040.08%
2022/08/011339.5000.00341.0012,7760.04%
2022/07/2800.000.1341.50340.50-0.12,7920.00%
2022/07/270.1340.001.1341.82342.50-1.12,786-0.04%
2022/07/2210333.002332.00333.5082,8100.28%
2022/07/2100.000.2332.00336.50-0.22,826-0.01%
2022/07/2000.000.1328.50322.50-0.12,7910.00%
2022/07/1800.000.1324.50326.50-0.12,7590.00%
2022/07/151.1316.791321.00318.500.12,7250.00%
2022/07/143318.501.1319.05320.0022,7110.07%
2022/07/1300.000.1318.00318.00-0.12,6980.00%
2022/07/120.3310.001.1310.09309.00-0.82,648-0.03%
2022/07/110.1301.000.1303.00304.0002,5890.00%
2022/07/0830306.5015.3306.40308.5014.72,5610.57%
2022/07/071.1288.212.2291.00291.00-1.12,477-0.04%
2022/07/060.1282.003.1281.87280.00-32,465-0.12%
2022/07/054.2285.254283.75284.500.22,4550.01%
2022/07/041.1280.011278.00278.000.12,4030.00%
2022/07/0126.1290.0212.2290.82282.0013.92,3730.59%
2022/06/302.1315.364.5310.27308.00-2.52,292-0.11%
2022/06/292.1326.4313327.00325.00-10.92,259-0.48%
2022/06/282334.223331.33332.00-12,242-0.04%
2022/06/2713337.2700.00341.50132,2540.58%
2022/06/240.1328.502331.50328.00-22,231-0.09%
2022/06/236.2332.7510331.35331.50-3.82,215-0.17%
2022/06/223.1338.5012338.33335.50-92,187-0.41%
2022/06/212348.6800.00353.0022,1660.09%
2022/06/203.1346.7610342.40342.00-6.92,165-0.32%
2022/06/172.3357.2900.00354.002.32,1610.11%
2022/06/160377.5011368.82368.00-112,151-0.51%
2022/06/151380.502383.00383.50-12,264-0.04%
2022/06/142378.0000.00377.0022,3170.09%
2022/06/132.3387.1200.00384.002.32,3030.10%
2022/06/101399.501401.50400.0002,3010.00%
2022/06/092401.751.6403.62405.000.42,3180.02%
2022/06/081405.501403.06403.0002,3140.00%
2022/06/061.1403.861408.00410.500.12,3460.00%
2022/06/021.1405.521407.50407.000.12,3740.00%
2022/06/012405.251.1405.91405.000.92,4320.04%
2022/05/312398.0000.00405.0022,4440.08%
2022/05/304397.882.1397.77399.5022,3970.08%
2022/05/271391.500392.00393.0012,4010.04%
2022/05/2600.000387.50385.5002,4430.00%
2022/05/2500.001.2383.65387.50-1.22,482-0.05%
2022/05/245.1388.3200.00382.005.12,5480.20%
2022/05/232393.750393.00390.0022,5860.08%
2022/05/201398.501395.00395.0002,6220.00%
2022/05/191393.5033393.20398.00-322,634-1.21%
2022/05/182.1401.511401.00401.001.12,6430.04%
2022/05/171397.500.2393.50397.000.82,6390.03%
2022/05/130383.5000.00383.0002,6120.00%
2022/05/122383.2549384.86378.00-472,629-1.79%
2022/05/100.1392.4600.00392.500.12,6840.00%
2022/05/050.1415.5000.00417.000.12,6800.00%
2022/05/0400.000.1406.50408.50-0.12,6930.00%
2022/05/0300.001.1406.93406.50-1.12,731-0.04%
2022/04/291402.0000.00404.5012,7590.04%
2022/04/2800.001.1405.45405.00-1.12,788-0.04%
2022/04/270402.001.1399.73407.00-1.12,815-0.04%
2022/04/250.1395.5000.00393.500.12,9310.00%
2022/04/200.1412.0000.00409.500.13,0620.00%
2022/04/1800.000.1403.75405.00-0.13,1450.00%
2022/04/1500.000.1405.00405.00-0.13,1900.00%
2022/04/1400.001405.50406.00-13,274-0.03%
2022/04/121.2388.7200.00393.001.23,4910.03%
2022/04/111402.5000.00398.0013,7990.03%
2022/04/080.1413.2000.00413.000.13,8590.00%
2022/04/070.1416.2500.00409.000.13,8710.00%
2022/04/061419.001422.00423.5003,8650.00%
2022/04/011.2426.2700.00426.001.23,9300.03%
2022/03/311438.504442.00434.00-33,953-0.08%
2022/03/301441.001.2441.61440.00-0.23,984-0.01%
2022/03/291428.0000.00429.5014,0170.02%
2022/03/280.1423.5000.00431.500.14,0800.00%
2022/03/2500.000431.50430.5004,0820.00%
2022/03/241431.000432.00433.0014,0760.02%
2022/03/234435.500.2435.33433.003.94,0850.09%
2022/03/221422.002432.25432.00-14,078-0.02%
2022/03/212419.508420.81418.50-64,040-0.15%
2022/03/185.3420.402422.75423.503.34,0220.08%
2022/03/1711430.552.2444.66445.508.93,8980.23%
2022/03/1600.001418.50417.50-13,845-0.03%
2022/03/150.1424.9700.00420.000.13,8420.00%
2022/03/142.2436.643433.83436.00-0.83,836-0.02%
2022/03/101.1435.920.1436.00436.0013,9010.03%
2022/03/0900.001423.50423.50-13,908-0.03%
2022/03/082.1414.831415.50414.501.13,9070.03%
2022/03/071.1437.9800.00427.001.13,8970.03%
2022/03/041.1454.3800.00450.501.13,8930.03%
2022/03/031463.001.1467.05459.50-0.13,9240.00%
2022/03/021459.001459.50462.5003,9560.00%
2022/03/0100.0015.2462.93465.00-15.23,973-0.38%
2022/02/252448.501449.00451.5013,9710.03%
2022/02/240.2449.500447.00448.000.23,9580.00%
2022/02/235.1467.352464.00463.503.13,9270.08%
2022/02/221467.002469.25469.50-13,930-0.03%
2022/02/184.1466.175468.10473.00-0.94,013-0.02%
2022/02/173.1468.6800.00467.503.14,0280.08%
2022/02/161469.003470.83472.50-24,053-0.05%
2022/02/152.1466.861469.00464.501.14,0540.03%
2022/02/140.1468.360.1468.50464.000.14,0500.00%
2022/02/111478.1300.00482.0014,0430.03%
2022/02/106477.081.1477.24489.5054,0460.12%
2022/02/070.1455.506454.17454.00-5.94,000-0.15%
2022/01/213.1469.1800.00469.503.14,1230.07%
2022/01/204486.633483.50481.5014,1620.02%
2022/01/193.2491.522491.75487.501.24,1490.03%
2022/01/186508.674.1511.32502.001.94,1180.05%
2022/01/172488.752491.00501.0004,0490.00%
2022/01/148487.256491.58492.0024,0470.05%
2022/01/133.1498.683501.83498.000.14,0350.00%
2022/01/1200.002.2508.22510.00-2.24,026-0.05%
2022/01/115.2503.2821508.14501.00-15.84,009-0.39%
2022/01/101.1518.003.4516.97519.00-2.33,956-0.06%
2022/01/079518.6710516.90515.00-13,941-0.03%
2022/01/063.1525.302.2522.73523.000.93,8500.02%
2022/01/056.4530.8110528.10535.00-3.63,789-0.09%
2022/01/042518.5010.3520.94533.00-8.33,671-0.23%
2022/01/032484.7512.3491.67491.00-10.33,353-0.31%
2021/12/290.1474.001479.00474.00-0.93,332-0.03%
2021/12/283480.001481.50478.0023,3670.06%
2021/12/2700.003.1479.84481.50-3.13,348-0.09%
2021/12/242476.2500.00473.0023,3950.06%
2021/12/2327475.095.2473.60476.0021.93,3930.64%
2021/12/221462.532.1466.52469.50-1.13,393-0.03%
2021/12/211447.001454.00455.0003,3680.00%
2021/12/141450.0000.00448.5013,4250.03%
2021/12/101.2447.441.1450.09447.500.13,4800.00%
2021/12/091451.001453.50453.5003,4970.00%
2021/12/080457.0000.00454.5003,5010.00%
2021/12/072.1458.124455.75456.00-1.93,505-0.05%
2021/12/031.2470.570.1470.00472.501.13,5330.03%
2021/12/020464.501.2461.59465.00-1.13,524-0.03%
2021/12/011.1463.821.1457.33465.000.13,5360.00%
2021/11/302.2457.751.1459.36456.501.13,5340.03%
2021/11/292450.253.2455.26459.50-1.23,527-0.03%
2021/11/261456.002461.25452.00-13,537-0.03%
2021/11/2500.002469.25465.00-23,565-0.06%
2021/11/240467.003465.02468.00-33,593-0.08%
2021/11/230462.505.1459.51463.00-5.13,634-0.14%
2021/11/222.1461.852460.00466.000.13,7010.00%
2021/11/192459.982.4457.46463.00-0.43,720-0.01%
2021/11/181455.500.1455.50456.0013,7460.03%
2021/11/1700.002.1448.70448.00-2.13,775-0.05%
2021/11/161437.001439.00436.5003,8710.00%
2021/11/151441.500.7441.07442.000.34,1200.01%
2021/11/121430.5000.00429.5014,1550.02%
2021/11/1100.001.1430.00429.50-1.14,196-0.03%
2021/11/091426.000.1427.00429.000.94,3800.02%
2021/11/0813418.921421.50419.00124,3580.28%
2021/11/050425.503423.83425.50-34,396-0.07%
2021/11/042.1425.191.1423.32423.0014,4300.02%
2021/11/031423.501425.00422.5004,4580.00%
2021/11/0217.2413.154411.13410.0013.24,4050.30%
2021/11/012429.751428.50427.0014,3220.02%
2021/10/292436.281.2436.92434.000.84,3110.02%
2021/10/280439.002.1441.24438.50-2.14,310-0.05%
2021/10/273426.6700.00430.5034,2350.07%
2021/10/251423.001421.50427.0004,2540.00%
2021/10/222416.502417.50421.5004,3330.00%
2021/10/211.1422.8700.00419.501.14,4420.02%
2021/10/2000.002424.50426.00-24,495-0.04%
2021/10/194.1418.2600.00419.004.14,5100.09%
2021/10/181413.9300.00410.5014,5890.02%
2021/10/1500.002415.25417.00-24,678-0.04%
2021/10/141408.001402.50405.5004,6970.00%
2021/10/133402.170.1416.00402.0034,7530.06%
2021/10/121407.000.1414.00414.0014,7510.02%
2021/10/082410.502414.25410.0004,7670.00%
2021/10/071408.501.1415.41415.50-0.14,7740.00%
2021/10/061.1411.271402.00403.000.14,7850.00%
2021/10/051405.5000.00417.0014,7770.02%
2021/10/040.1417.105411.00409.50-4.94,776-0.10%
2021/10/0115.1423.702.1422.19418.00134,8180.27%
2021/09/305.1440.001445.00442.504.14,9430.08%
2021/09/291.1438.2300.00439.001.15,1060.02%
2021/09/284.2457.777452.43453.00-2.95,152-0.06%
2021/09/271465.002465.50466.00-15,162-0.02%
2021/09/241473.0000.00469.0015,3150.02%
2021/09/2300.001468.00469.00-15,496-0.02%
2021/09/222456.251460.50463.0015,5280.02%
2021/09/170.2467.5000.00470.500.25,5710.00%
2021/09/1611461.4511466.27461.5005,5730.00%
2021/09/152.5466.581475.50466.001.55,5860.03%
2021/09/1400.0010491.00481.00-105,612-0.18%
2021/09/101477.001.1480.00481.50-0.15,7590.00%
2021/09/092473.751472.00475.0015,9960.02%
2021/09/082.1467.703461.00460.50-16,141-0.02%
2021/09/071.1477.0900.00477.001.16,2970.02%
2021/09/0600.004481.88480.50-46,296-0.06%
2021/09/034482.135482.60480.50-16,299-0.02%
2021/09/023488.672481.00479.5016,3180.02%
2021/09/013482.003.1487.91489.00-0.16,3670.00%
2021/08/3110.3470.6700.00479.5010.36,3990.16%
2021/08/301479.992.1479.10484.50-1.16,386-0.02%
2021/08/270.1478.000.1478.00477.0006,3680.00%
2021/08/263.1466.603465.17464.500.16,3780.00%
2021/08/252.1458.883464.17472.00-0.96,352-0.01%
2021/08/245458.805458.70455.5006,4170.00%
2021/08/2313448.7010452.90454.0036,4460.05%
2021/08/209.1449.2710447.85446.00-0.96,412-0.01%
2021/08/1943.2465.1818454.58450.0025.26,3170.40%
2021/08/187.1487.7420490.40498.00-136,165-0.21%
2021/08/1724.3484.156476.83474.0018.36,1540.30%
2021/08/169.2487.324490.75492.005.26,2660.08%
2021/08/1314.2510.484507.75500.0010.26,2840.16%
2021/08/121.1531.824535.75529.00-2.96,292-0.05%
2021/08/113528.337533.57533.00-46,487-0.06%
2021/08/1016.1538.971531.00531.0015.16,6470.23%
2021/08/0926547.651547.00545.00256,8860.36%
2021/08/061.1557.091562.00558.000.17,1080.00%
2021/08/052559.5011558.27558.00-97,424-0.12%
2021/08/040554.000555.00554.0007,6460.00%
2021/08/036551.672552.00553.0047,7340.05%
2021/08/022.1550.631554.00557.001.17,8400.01%
2021/07/3012.4563.959565.11560.003.47,8910.04%
2021/07/296.1571.802568.00571.004.17,9180.05%
2021/07/2810.3576.0229564.90565.00-18.78,050-0.23%
2021/07/2710589.003584.00581.0078,0460.09%
2021/07/2600.001596.00600.00-17,969-0.01%
2021/07/236.1590.621597.00589.005.17,9380.06%
2021/07/226596.834.7600.53591.001.37,9320.02%
2021/07/211585.9817.3583.29588.00-16.37,887-0.21%
2021/07/207572.005568.60568.0027,9010.03%
2021/07/196571.339582.44583.00-37,915-0.04%
2021/07/161577.004580.00578.00-37,949-0.04%
2021/07/155585.203590.00586.0028,1020.02%
2021/07/144579.750.1581.00583.003.98,1120.05%
2021/07/133584.006.1592.36581.00-3.18,160-0.04%
2021/07/121588.004594.00586.00-38,159-0.04%
2021/07/094.3584.143.2586.19584.001.18,2060.01%
2021/07/0815.1594.875.1594.06590.00108,1940.12%
2021/07/0716598.9421.2599.58603.00-5.28,163-0.06%
2021/07/0616.2592.6713.7590.07597.002.58,0560.03%
2021/07/053.1570.327.2572.65571.00-4.18,071-0.05%
2021/07/0200.000.1555.00556.00-0.18,0410.00%
2021/07/018563.254566.75557.0048,0440.05%
2021/06/293.1560.857.5559.52555.00-4.47,936-0.06%
2021/06/282542.007.3544.11545.00-5.37,801-0.07%
2021/06/252532.503.1543.48535.00-1.17,826-0.01%
2021/06/242533.001531.00530.0017,8030.01%
2021/06/231537.006.3533.11534.00-5.37,848-0.07%
2021/06/2210.1528.9810525.00525.000.17,8880.00%
2021/06/214.3529.023531.67527.001.37,8700.02%
2021/06/182544.003545.33540.00-17,826-0.01%
2021/06/179.2541.007.3548.08545.001.97,7780.02%
2021/06/162.1525.1418.1520.87531.00-167,623-0.21%
2021/06/1534521.1860.3513.31523.00-26.37,543-0.35%
2021/06/112.3498.241496.00494.001.37,3920.02%
2021/06/1000.001500.00500.00-17,461-0.01%
2021/06/092.2497.823.1495.58496.00-0.97,502-0.01%
2021/06/081489.505494.70497.50-47,606-0.05%
2021/06/072.1480.7120484.00477.50-17.97,769-0.23%
2021/06/040488.0000.00491.0007,7820.00%
2021/06/024.2493.313.6491.75486.000.78,0120.01%
2021/06/016.7502.541.1500.01500.005.68,0320.07%
2021/05/311.1501.730.2504.00505.000.98,0750.01%
2021/05/280.1490.0030.1490.50490.00-308,049-0.37%
2021/05/275.6477.4711480.00478.50-5.48,044-0.07%
2021/05/262477.2816.1479.93481.00-14.18,135-0.17%
2021/05/251.1472.916.1479.10479.00-58,138-0.06%
2021/05/240.1452.421.1462.50463.50-18,191-0.01%
2021/05/2122465.4318.2458.51458.503.88,3500.05%
2021/05/2023446.5422444.00443.5018,3310.01%
2021/05/193445.504.1443.13442.50-1.18,333-0.01%
2021/05/184.1439.503.2440.05449.000.98,3400.01%
2021/05/1716.1425.5419.1415.32415.50-38,427-0.04%
2021/05/147.3442.673.3447.30440.0048,2870.05%
2021/05/1311.3416.7912.2408.96409.50-0.98,073-0.01%
2021/05/1216.5445.664.4430.36423.0012.17,9290.15%
2021/05/1138.4468.722.1471.02469.0036.37,7300.47%
2021/05/1018.4522.705.2521.35511.0013.27,6950.17%
2021/05/0710523.0112.3528.48535.00-2.37,753-0.03%
2021/05/061500.981.3501.27501.00-0.37,7960.00%
2021/05/051.2492.641.3497.38490.50-0.17,8810.00%
2021/05/043.1504.7719.1511.97503.00-168,049-0.20%
2021/05/032.5525.6155.5525.27522.00-538,230-0.64%
2021/04/291.2544.516545.00543.00-4.88,285-0.06%
2021/04/288.1549.880.4551.00547.007.78,3730.09%
2021/04/271559.001.1558.09555.00-0.18,4640.00%
2021/04/263.1557.7310558.00560.00-6.98,557-0.08%
2021/04/2329.1559.084.2554.38554.0024.98,6850.29%
2021/04/221551.043553.33546.00-28,861-0.02%
2021/04/216.3561.7411561.91557.00-4.79,069-0.05%
2021/04/209.1574.772.3572.53571.006.89,3200.07%
2021/04/190.1556.000.2556.00553.00-0.29,3930.00%
2021/04/162.1548.051550.00551.001.19,6530.01%
2021/04/156544.500.1547.00553.005.910,1310.06%
2021/04/140.3547.206543.34546.00-5.810,236-0.06%
2021/04/130.2558.3310563.10556.00-9.810,413-0.09%
2021/04/121.3569.771.6571.93563.00-0.210,5600.00%
2021/04/095588.006.1576.46578.00-1.110,571-0.01%
2021/04/086.1583.351.7584.59587.004.410,6090.04%
2021/04/0710.1570.890.1568.83570.001010,5870.09%
2021/04/063558.330.2560.33562.002.910,6450.03%
2021/04/012.3549.272551.00553.000.310,6720.00%
2021/03/313.3558.8500.00553.003.310,7470.03%
2021/03/302561.501562.00563.00111,0570.01%
2021/03/293.1559.3210564.30554.00-6.911,140-0.06%
2021/03/2616559.943.1558.10559.0012.911,2230.12%
2021/03/253.2547.2372542.99542.00-68.811,290-0.61%
2021/03/241.1548.141.2553.17552.00-0.211,3270.00%
2021/03/231.2565.9411556.18554.00-9.811,551-0.08%
2021/03/222.1559.052557.50563.000.111,6680.00%
2021/03/190.2550.10136549.62552.00-135.811,983-1.13% 大賣/鉅額交易
2021/03/181.2558.1637569.27559.00-35.812,076-0.30%
2021/03/170.3570.515577.00568.00-4.712,371-0.04%
2021/03/162587.4917.1584.35579.00-15.112,758-0.12%
2021/03/1512578.4200.00580.001213,1580.09%
2021/03/129.1573.104.1572.38572.00513,2300.04%
2021/03/1112560.749.1560.79565.00313,2410.02%
2021/03/101.1539.7930535.00534.00-28.913,112-0.22%
2021/03/099.1538.6752533.17535.00-42.913,284-0.32%
2021/03/084.2554.322552.00547.002.213,2660.02%
2021/03/054.3567.9800.00564.004.313,3340.03%
2021/03/042.4576.7431.1575.18575.00-28.713,528-0.21%
2021/03/032.1588.211592.00592.001.113,5430.01%
2021/03/028.1598.044.5593.56583.003.613,5850.03%
2021/02/264.8597.293597.67593.001.813,8770.01%
2021/02/2513620.922616.50614.001114,1590.08%
2021/02/2426.3621.9225628.96612.001.314,2330.01%
2021/02/2330.1631.9143.3626.91637.00-13.314,323-0.09%
2021/02/228623.8833.6619.29620.00-25.614,226-0.18%
2021/02/1922.3608.206.2604.52609.0016.114,1280.11%
2021/02/1826.4613.497615.58612.0019.414,1330.14%
2021/02/174.2627.418.4621.26623.00-4.214,120-0.03%
2021/02/058.1588.903.1589.65588.00513,9360.04%
2021/02/041.1587.051586.00583.000.113,9890.00%
2021/02/0313.4595.828592.38593.005.414,1070.04%
2021/02/025585.005.1589.80596.00-0.114,1140.00%
2021/02/019569.183557.00573.00614,0790.04%
2021/01/291579.237.3586.90574.00-6.313,973-0.04%
2021/01/2814.2579.051583.00577.0013.213,9700.09%
2021/01/2755.2591.521604.00597.0054.214,0950.38%
2021/01/2663.1605.5129624.52597.0034.114,3520.24%
2021/01/2563629.53129.1624.47626.00-66.114,157-0.47% 大賣/
2021/01/2240610.7036610.31608.00413,9070.03%
2021/01/21114.4603.819601.89608.00105.413,8210.76% 大買/鉅額交易
2021/01/2032.3605.555.5599.78594.0026.813,7140.20%
2021/01/194610.008609.50608.00-413,633-0.03%
2021/01/1816599.569.1596.03602.00713,5870.05%
2021/01/1511612.2710606.50602.00113,4220.01%
2021/01/1422.1593.2663.2604.30608.00-41.113,162-0.31%
2021/01/1363597.765.1595.92604.0057.912,9210.45%
2021/01/12117.4579.0135.1580.15575.0082.312,6040.65% 大買/
2021/01/1123.3587.7725.2585.87592.00-1.912,407-0.02%
2021/01/0855567.5136.7552.91572.0018.412,2210.15%
2021/01/0723525.7420523.35529.00311,6990.03%
2021/01/06117517.375522.60513.0011211,5760.97% 大買/鉅額交易
2021/01/0513526.3810531.00528.00311,3910.03%
2021/01/044.1518.5315.3520.00520.00-11.311,327-0.10%
2020/12/3115519.2036.1519.69518.00-21.111,391-0.19%
2020/12/3041516.4640513.38521.00111,2850.01%
2020/12/2916.1506.7517508.29506.00-111,147-0.01%
2020/12/284500.022501.00502.00211,0760.02%
2020/12/257.1503.3014508.43500.00-6.911,117-0.06%
2020/12/2435507.3731.1505.52504.003.911,2110.03%
2020/12/2318.2492.134.1486.82492.0014.110,8730.13%
2020/12/2213486.9210478.75477.50310,8030.03%
2020/12/210.1478.8200.00482.000.110,7630.00%
2020/12/180489.503488.50485.50-310,661-0.03%
2020/12/1710.1485.6410.2490.58495.00-0.110,6050.00%
2020/12/167498.798.1498.77495.50-1.110,384-0.01%
2020/12/1515.5500.197497.50488.508.510,2410.08%
2020/12/146514.8319.2518.84520.00-13.29,964-0.13%
2020/12/1120.3515.5320521.50518.000.39,8260.00%
2020/12/1052505.1759511.19509.00-79,487-0.07%
2020/12/0942496.0237.2484.87499.004.89,1140.05%
2020/12/0839466.684.1466.27466.5034.98,6690.40%
2020/12/075.1460.334.1461.92458.5018,6070.01%
2020/12/04145.2458.8010462.60459.00135.28,5621.58% 大買/鉅額交易
2020/12/0327465.4822459.18460.5058,6100.06%
2020/12/028.2447.9044452.56450.00-35.88,368-0.43%
2020/12/0140451.656449.17454.00348,2760.41%
2020/11/3039445.9640.2446.82442.00-1.28,157-0.01%
2020/11/2718.1433.893.1435.84436.00157,9360.19%
2020/11/265424.205426.70428.5007,9060.00%
2020/11/2557.3430.0118.1438.05423.0039.27,9340.49%
2020/11/2479434.4082.2435.16437.50-3.27,624-0.04%
2020/11/2322417.8618.2416.13418.503.87,2650.05%
2020/11/2017416.0324.5410.00412.00-7.57,173-0.10%
2020/11/1915405.6710403.40404.0057,0180.07%
2020/11/182399.5017.2399.22399.50-15.27,016-0.22%
2020/11/178.1399.498399.63398.500.17,1380.00%
2020/11/164.1398.752399.00396.502.17,4920.03%
2020/11/135398.101398.50397.0047,6740.05%
2020/11/1219395.0830394.07395.50-117,652-0.14%
2020/11/1119393.212394.50392.50177,5750.22%
2020/11/102386.502389.75388.0007,4710.00%
2020/11/0900.005386.00388.00-57,478-0.07%
2020/11/061383.5024385.65381.50-237,575-0.30%
2020/11/0519385.035384.40386.50147,5390.19%
2020/11/047381.576381.92381.5017,4960.01%
2020/11/0334370.4640.1373.57377.50-6.17,553-0.08%
2020/11/021.1354.731358.00352.500.17,3420.00%
2020/10/301356.004359.72355.50-37,515-0.04%
2020/10/293349.831352.00351.0027,5180.03%
2020/10/281357.506360.42357.00-57,623-0.07%
2020/10/273357.335359.30359.00-27,710-0.03%
2020/10/2617361.4412361.79363.0057,7190.06%
2020/10/231354.001354.00354.0007,8120.00%
2020/10/221353.509354.06354.50-88,411-0.10%
2020/10/2132358.442359.50356.50308,7270.34%
2020/10/2010358.5000.00360.00108,8850.11%
2020/10/192360.2512361.96360.00-109,021-0.11%
2020/10/1611360.412360.75359.5099,1880.10%
2020/10/151353.5000.00354.0019,2520.01%
2020/10/142355.001357.00354.0019,2940.01%
2020/10/131355.001358.00356.5009,3870.00%
2020/10/1223356.303357.00353.00209,4020.21%
2020/10/089362.503361.67363.0069,3590.06%
2020/10/0700.0010358.00356.00-109,362-0.11%
2020/10/0519350.632352.00354.50179,6100.18%
2020/09/305348.3016348.84351.50-119,742-0.11%
2020/09/295345.3017348.09348.00-129,854-0.12%
2020/09/2517325.322326.25324.001510,2140.15%
2020/09/242334.752336.50331.00010,2580.00%
2020/09/232342.001342.00341.50110,3050.01%
2020/09/222343.2500.00344.00210,4350.02%
2020/09/211353.502349.00348.00-110,815-0.01%
2020/09/181358.5000.00357.00111,0060.01%
2020/09/171362.502357.75357.50-111,223-0.01%
2020/09/161355.5000.00353.00111,4800.01%
2020/09/1515355.2713358.12355.50211,6770.02%
2020/09/1413357.461358.00358.501211,9250.10%
2020/09/1000.008350.38345.00-812,332-0.06%
2020/09/0911349.2738344.74350.50-2712,512-0.22%
2020/09/0840349.6611346.59350.002912,5430.23%
2020/09/0743341.742340.50335.504112,5870.33%
2020/09/041341.501342.00340.00012,8010.00%
2020/09/0300.001342.50344.00-112,939-0.01%
2020/09/013329.172332.50337.00113,1920.01%
2020/08/312336.002330.50333.00013,5280.00%
2020/08/283340.6700.00340.50313,7260.02%
2020/08/275337.502335.00336.50313,9280.02%
2020/08/261334.002335.25337.00-114,096-0.01%
2020/08/253337.833334.00333.00014,2920.00%
2020/08/244334.632338.00333.50214,3750.01%
2020/08/2126337.3521340.45344.00514,4410.03%
2020/08/2011330.6810334.65330.00114,4700.01%
2020/08/1922360.397357.21354.501514,2280.11%
2020/08/182373.759375.89373.00-714,298-0.05%
2020/08/171378.501379.50379.00014,4400.00%
2020/08/144375.5000.00375.00414,6670.03%
2020/08/1311380.001375.50376.501015,1050.07%
2020/08/126384.671380.50380.50515,2190.03%
2020/08/111390.001385.50385.50015,3570.00%
2020/08/1011386.182386.75384.50915,6420.06%
2020/08/0719396.929396.00390.001015,9170.06%
2020/08/0610393.6029.1398.62391.50-19.115,909-0.12%
2020/08/0545398.2731398.16397.501415,9910.09%
2020/08/049390.2800.00391.00916,0000.06%
2020/08/035393.105397.90390.00016,2270.00%
2020/07/311381.503387.17389.00-216,468-0.01%
2020/07/304381.632383.75381.50216,7270.01%
2020/07/298380.565381.20382.50317,4640.02%
2020/07/2847400.9431400.69384.001617,6420.09%
2020/07/2725405.1223399.67406.00217,4570.01%
2020/07/241386.0010386.95389.50-917,439-0.05%
2020/07/2312391.2113395.54389.50-117,949-0.01%
2020/07/2222395.6121395.52396.00118,3590.01%
2020/07/2115388.801389.50388.001418,4410.08%
2020/07/201380.0011380.27382.00-1018,646-0.05%
2020/07/178381.5000.00379.00818,9680.04%
2020/07/162377.003378.00377.00-119,192-0.01%
2020/07/151374.001378.00374.50019,3320.00%
2020/07/142379.508382.06374.00-619,688-0.03%
2020/07/136380.502381.00380.50419,9160.02%
2020/07/106374.085371.30370.50120,8350.00%
2020/07/097382.642383.75379.50520,9410.02%
2020/07/087392.0716391.50387.00-921,081-0.04%
2020/07/0717390.7916391.13392.50121,1830.00%
2020/07/065376.204377.00378.50121,4070.00%
2020/07/036379.003379.83377.00321,7300.01%
2020/07/022378.2500.00377.00221,9470.01%
2020/07/018382.6900.00379.50822,0530.04%
2020/06/3015379.505379.80381.001022,0170.05%
2020/06/2921395.4300.00391.002121,7010.10%
2020/06/2412410.4226412.79407.50-1421,595-0.06%
2020/06/2334406.3820405.48406.001421,5730.06%
2020/06/227397.008398.25396.50-121,4870.00%
2020/06/194409.004408.25404.50021,5650.00%
2020/06/1800.0027403.70405.00-2721,525-0.13%
2020/06/1723401.5435399.34399.00-1221,523-0.06%
2020/06/1626393.216394.50396.002021,6560.09%
2020/06/151380.502381.00382.00-121,8620.00%
2020/06/1219372.869375.33381.001022,1470.05%
2020/06/1120388.932391.50383.501822,5480.08%
2020/06/107396.718397.63394.50-122,7040.00%
2020/06/093392.8314393.82392.50-1122,883-0.05%
2020/06/0813394.1216393.72393.00-323,169-0.01%
2020/06/0514393.6824402.38387.50-1023,158-0.04%
2020/06/0439399.7929398.81400.501023,0390.04%
2020/06/0333391.5831391.74392.00222,9710.01%
2020/06/024384.6317388.85383.00-1322,862-0.06%
2020/06/0122381.708382.13385.501422,8470.06%
2020/05/296367.004370.75370.50222,9500.01%
2020/05/2812374.256377.50370.00623,0240.03%
2020/05/276374.583375.00376.00323,2580.01%
2020/05/267375.866376.17371.00123,5860.00%
2020/05/2527366.706366.67376.002123,9050.09%
2020/05/226372.6712372.38371.50-623,914-0.03%
2020/05/215386.102383.00382.00323,9160.01%
2020/05/2010388.759385.94384.50123,8960.00%
2020/05/1916374.286375.17373.001023,5240.04%
2020/05/189377.0000.00369.00923,5190.04%
2020/05/1525388.9815393.97386.001023,5010.04%
2020/05/1412393.3314397.71385.50-223,283-0.01%
2020/05/1315403.274405.25402.501123,1190.05%
2020/05/1214408.8610405.35406.00422,9270.02%
2020/05/114411.255411.70413.50-122,8280.00%
2020/05/0811409.507409.36403.50422,8590.02%
2020/05/0721417.43159421.16410.00-13822,707-0.61% 大賣/鉅額交易
2020/05/0624415.5017414.03416.00722,4430.03%
2020/05/0538417.0748412.56407.00-1022,198-0.05%
2020/05/0411386.513387.50391.50821,5930.04%
2020/04/3027391.0717389.97391.001021,5060.05%
2020/04/2922385.7722385.84380.00021,3130.00%
2020/04/2828386.1164385.91383.50-3621,175-0.17%
2020/04/2764369.2227367.83379.503720,7270.18%
2020/04/246342.3338344.18345.00-3220,206-0.16%
2020/04/2324347.2313346.65344.001119,9980.06%
2020/04/2212337.7916341.13344.00-419,743-0.02%
2020/04/2125335.026332.17326.001919,5570.10%
2020/04/2017342.974341.50343.001319,4880.07%
2020/04/1716344.5612347.96339.50419,3820.02%
2020/04/1611339.955342.00341.50619,0760.03%
2020/04/1581350.7031346.58343.505018,9080.26%
2020/04/1414338.647338.14338.00718,4220.04%
2020/04/1332338.2520335.25332.501218,4500.07%
2020/04/1024340.5616340.19343.00818,3070.04%
2020/04/0918340.2563341.93335.00-4518,420-0.24%
2020/04/0846321.7556311.89329.00-1017,944-0.06%
2020/04/0712296.1733298.35299.50-2117,628-0.12%
2020/04/0666281.0241283.63288.002517,5320.14%
2020/04/0100.002273.50272.50-217,404-0.01%
2020/03/316276.923274.00274.50317,4530.02%
2020/03/303272.002275.75278.00117,5020.01%
2020/03/277294.3626303.23280.50-1917,595-0.11%
2020/03/2635283.275286.30291.503017,5040.17%
2020/03/2522290.5554290.57292.00-3217,609-0.18%
2020/03/2449271.1019270.37274.003017,4090.17%
2020/03/2319239.6332243.67252.00-1317,266-0.08%
2020/03/2021250.4029246.84252.00-817,066-0.05%
2020/03/1960236.4835232.63229.502516,7680.15%
2020/03/1836265.7916265.63254.502016,4620.12%
2020/03/1770268.4617278.09265.005316,2080.33%
2020/03/1632308.2231300.16290.50115,7770.01%
2020/03/1341313.2027319.59320.001415,4770.09%
2020/03/1213.1353.8937352.66345.50-23.915,311-0.16%
2020/03/1132395.4722398.16383.501014,9980.07%
2020/03/1026386.548388.13394.501814,8810.12%
2020/03/097389.7113398.04386.00-614,982-0.04%
2020/03/0613405.8521405.38406.50-815,083-0.05%
2020/03/0541408.2314406.64410.502715,0720.18%
2020/03/0421406.3810401.00400.501114,9240.07%
2020/03/037428.7111432.18417.00-414,662-0.03%
2020/03/0222415.1423414.91418.50-114,572-0.01%
2020/02/2752422.7247427.10410.00514,3320.03%
2020/02/2632453.4213455.31441.001913,9040.14%
2020/02/259489.9413487.12485.00-413,410-0.03%
2020/02/2415.1477.0633472.67484.50-17.913,110-0.14%
2020/02/2128467.02137468.70472.00-10912,946-0.84% 大賣/鉅額交易
2020/02/201457.5015463.60457.50-1412,798-0.11%
2020/02/1959451.0836453.90460.002312,7070.18%
2020/02/18115465.1011456.05450.0010412,5990.83% 大買/鉅額交易
2020/02/174455.2526454.19453.00-2212,764-0.17%
2020/02/1433451.65120.2447.62457.00-87.212,670-0.69% 大賣/
2020/02/13105441.7525446.98439.008012,7380.63% 大買/
2020/02/1223443.9163446.38448.00-4012,673-0.32%
2020/02/1170437.2950437.58437.002012,6010.16%
2020/02/1033417.0081420.35418.50-4812,441-0.39%
2020/02/0742416.266418.25416.503612,3580.29%
2020/02/0637417.6956425.06417.00-1912,329-0.15%
2020/02/0532413.5330424.62413.00212,4170.02%
2020/02/0423418.1332414.27418.50-912,328-0.07%
2020/02/0319381.0053380.94392.00-3412,189-0.28%
2020/01/3132383.5225386.84386.50712,0840.06%
2020/01/3059379.477379.21374.005211,9310.44%
2020/01/2000.0070418.39415.50-7011,795-0.59%
2020/01/1762416.084421.13413.005811,9120.49%
2020/01/1658417.85105421.50417.00-4711,948-0.39% 大賣/
2020/01/1548416.6647425.64413.00111,9200.01%
2020/01/14102411.78112413.50419.00-1011,961-0.08% 大買/大賣/
2020/01/1310389.357392.64390.00311,8520.03%
2020/01/1017396.3521395.10392.50-411,859-0.03%
2020/01/099396.5011395.55392.00-211,944-0.02%
2020/01/0873387.8136393.10387.003711,9370.31%
2020/01/0796417.796424.33414.009011,6450.77%
2020/01/0613461.9229465.74460.00-1611,658-0.14%
2020/01/0355462.0351458.45468.00411,9670.03%
2020/01/0210438.902437.00436.00811,7870.07%
2019/12/315.1436.9313438.38437.00-7.911,843-0.07%
2019/12/3026429.6019431.89436.00711,7350.06%
2019/12/271408.0053407.51411.00-5211,692-0.44%
2019/12/2615407.5728.1408.17402.00-13.112,023-0.11%
2019/12/2511398.236401.00403.50512,1240.04%
2019/12/2420395.3823395.50395.00-312,256-0.02%
2019/12/2312385.9211386.41383.00112,0520.01%
2019/12/2060392.3525397.34389.503511,9420.29%
2019/12/191383.005380.60383.00-411,581-0.03%
2019/12/182380.503380.79376.50-111,516-0.01%
2019/12/171378.001.1379.82377.00-0.111,4090.00%
2019/12/1600.002379.00379.00-211,374-0.02%
2019/12/1315387.632380.50376.501311,4190.11%
2019/12/125379.0120378.45381.50-1511,277-0.13%
2019/12/1124377.2512377.71378.501211,1250.11%
2019/12/108369.942.2372.49368.005.910,9690.05%
2019/12/096375.007378.43372.50-110,944-0.01%
2019/12/0621362.4810366.20369.001110,8050.10%
2019/12/058361.947363.36362.00110,7690.01%
2019/12/0412369.7122366.48361.00-1010,820-0.09%
2019/12/0326349.4230345.42363.00-410,523-0.04%
2019/12/0214336.072338.00338.001210,2640.12%
2019/11/292336.502333.00330.00010,4450.00%
2019/11/281337.0016336.50335.00-1510,723-0.14%
2019/11/2716333.639336.06336.50710,6770.07%
2019/11/2625330.6019330.74326.50610,6040.06%
2019/11/2500.0010323.00322.50-1010,538-0.09%
2019/11/2200.002318.50317.00-210,642-0.02%
2019/11/214314.0000.00318.50410,7830.04%
2019/11/198321.508322.50323.50010,8270.00%
2019/11/1800.001320.00317.50-110,776-0.01%
2019/11/156323.257324.36321.00-110,764-0.01%
2019/11/148326.5079.2330.46326.50-71.210,669-0.67%
2019/11/1300.003310.50310.50-310,231-0.03%
2019/11/1118291.757291.07282.501110,2610.11%
2019/11/082309.504308.00307.00-210,018-0.02%
2019/11/076307.253309.33306.00310,0470.03%
2019/11/0610309.755310.50307.0059,9900.05%
2019/11/056313.333312.33312.0039,9720.03%
2019/11/0419316.612316.50312.50179,9890.17%
2019/11/0122309.2329.3313.90316.00-7.310,092-0.07%
2019/10/315318.302318.25314.0039,9310.03%
2019/10/303321.1737319.57320.50-349,866-0.34%
2019/10/291318.001319.00318.0009,7980.00%
2019/10/281318.002317.49316.50-19,828-0.01%
2019/10/246319.179318.06317.00-39,735-0.03%
2019/10/237314.6400.00312.5079,6010.07%
2019/10/225314.7023314.13311.50-189,502-0.19%
2019/10/2110319.4513317.96313.50-39,444-0.03%
2019/10/1811311.148312.25312.5039,2400.03%
2019/10/1717305.292305.50310.50159,1210.16%
2019/10/1612308.337305.85302.0059,0680.05%
2019/10/157309.716.1315.00306.000.98,8900.01%
2019/10/1434310.6317311.12314.50178,7380.19%
2019/10/0927296.153301.50301.50248,5610.28%
2019/10/0818289.3955288.67298.50-378,237-0.45%
2019/10/0712274.712272.25276.00107,7840.13%
2019/10/040261.003263.33261.00-37,557-0.04%
2019/10/0313266.812267.00265.50117,4880.15%
2019/10/025267.7010267.85269.00-57,398-0.07%
2019/10/0118255.6711263.05268.0077,2670.10%
2019/09/2730243.1825243.30246.5056,9850.07%
2019/09/263239.8315239.57238.50-126,770-0.18%
2019/09/2400.001232.00231.50-16,602-0.02%
2019/09/232233.002233.25233.0006,6360.00%
2019/09/2011233.418233.56233.5036,6770.04%
2019/09/191233.0000.00232.0016,6330.02%
2019/09/181233.501232.50232.5006,6900.00%
2019/09/1718236.256233.50233.50126,6980.18%
2019/09/1200.001231.50231.00-16,833-0.01%
2019/09/107230.934230.00228.5036,9570.04%
2019/09/095234.004233.25233.0017,0050.01%
2019/09/067238.431239.00237.0066,9850.09%
2019/09/054238.132240.50238.0026,9210.03%
2019/09/043237.672234.75234.5016,7920.01%
2019/09/033235.832235.25235.5016,7650.01%
2019/09/0218232.7818235.22236.0006,7030.00%
2019/08/3028222.3233223.55227.00-56,498-0.08%
2019/08/294205.505205.40206.50-16,338-0.02%
2019/08/284205.2520205.03204.50-166,369-0.25%
2019/08/2711.1207.9810204.60203.001.16,3480.02%
2019/08/2640.1211.3327210.50209.0013.16,3340.21%
2019/08/233257.5017257.15258.00-146,231-0.22%
2019/08/2200.001255.00253.00-16,180-0.02%
2019/08/216259.178259.31257.50-26,140-0.03%
2019/08/206265.502267.00265.5046,0760.07%
2019/08/1900.001264.00264.50-16,067-0.02%
2019/08/1600.003263.50263.50-36,169-0.05%
2019/08/152263.253263.50264.50-16,197-0.02%
2019/08/143270.6710270.00268.50-76,242-0.11%
2019/08/132265.005267.10266.50-36,223-0.05%
2019/08/1227261.8121265.93268.5066,3110.10%
2019/08/0825255.3423256.54257.0026,3410.03%
2019/08/071252.003255.33250.50-26,380-0.03%
2019/08/061257.004258.75258.50-36,530-0.05%
2019/08/053262.835269.00260.00-26,653-0.03%
2019/08/021260.4800.00257.5016,6590.02%
2019/08/011266.504265.63266.00-36,678-0.04%
2019/07/317264.5010263.90266.00-36,735-0.04%
2019/07/3013264.7310263.90264.5036,7510.04%
2019/07/291257.501.7259.42258.50-0.76,693-0.01%
2019/07/262258.753257.67259.50-16,791-0.01%
2019/07/253256.834257.00258.00-16,811-0.01%
2019/07/2414257.794258.25255.50106,8570.15%
2019/07/235256.905255.70255.0007,0720.00%
2019/07/227253.004254.13253.0037,1140.04%
2019/07/195257.801257.50257.5047,2780.05%
2019/07/187260.369261.06259.00-27,308-0.03%
2019/07/175267.601270.00267.0047,3390.05%
2019/07/165270.406270.08269.50-17,398-0.01%
2019/07/1514266.7912267.83267.5027,4620.03%
2019/07/122273.503272.33273.50-17,635-0.01%
2019/07/113272.332271.25271.5017,9390.01%
2019/07/102266.7500.00269.0027,9810.03%
2019/07/095.1266.295265.50264.000.17,9980.00%
2019/07/082275.753276.50275.00-17,963-0.01%
2019/07/0500.003279.17278.00-38,066-0.04%
2019/07/048277.253276.33277.0058,0690.06%
2019/07/035270.6023270.43270.00-188,107-0.22%
2019/07/022271.502271.75271.5008,1940.00%
2019/07/012272.502270.75272.5008,2870.00%
2019/06/281263.502268.50264.00-18,235-0.01%
2019/06/272269.251268.50267.5018,2320.01%
2019/06/264264.883263.67266.0018,2160.01%
2019/06/2511268.503267.33263.5088,2080.10%
2019/06/242269.7500.00271.0028,2030.02%
2019/06/212266.752269.25267.5008,2230.00%
2019/06/2023273.178268.38270.00158,2640.18%
2019/06/195264.503263.50264.0028,1660.02%
2019/06/184258.0015261.33258.00-118,118-0.14%
2019/06/1713.1258.712256.75261.0011.18,1210.14%
2019/06/142250.752251.50251.0008,1000.00%
2019/06/131249.001247.00247.0008,1390.00%
2019/06/1219250.7916248.94249.0038,4120.04%
2019/06/1119248.3419250.11251.5008,4500.00%
2019/06/104250.004251.00251.0008,4130.00%
2019/06/0610247.759249.72245.0018,4700.01%
2019/06/0512264.5818264.47256.00-68,406-0.07%
2019/06/0411264.368264.13263.5038,2980.04%
2019/06/034261.385261.90262.00-18,309-0.01%
2019/05/3115258.2715.1258.85261.00-0.18,2950.00%
2019/05/305254.8011255.73251.00-68,268-0.07%
2019/05/2917253.4112250.25255.0058,3000.06%
2019/05/283246.174.5245.44245.50-1.58,516-0.02%
2019/05/274244.502242.00245.0028,6830.02%
2019/05/2421244.9017245.88242.0048,7400.05%
2019/05/235.1246.095243.80244.500.18,8620.00%
2019/05/221260.002255.25253.50-18,826-0.01%
2019/05/214253.888253.81258.00-48,950-0.04%
2019/05/2016251.415.1251.31251.50118,9620.12%
2019/05/1724250.2521250.57249.5039,0550.03%
2019/05/1613251.5011252.59249.0029,1510.02%
2019/05/153261.675262.10259.00-29,247-0.02%
2019/05/1413.1257.2417254.21258.00-49,619-0.04%
2019/05/1324271.3529270.66259.50-59,767-0.05%
2019/05/109282.0012281.50280.50-39,627-0.03%
2019/05/092287.251290.50286.0019,5000.01%
2019/05/0812289.9612288.75294.5009,5140.00%
2019/05/0711296.2710293.75293.0019,5940.01%
2019/05/067292.298293.38293.50-19,807-0.01%
2019/05/0319300.326297.92300.00139,7470.13%
2019/05/021303.501300.50303.5009,6740.00%
2019/04/301303.502303.75304.50-19,690-0.01%
2019/04/2913304.7326305.62300.50-139,725-0.13%
2019/04/262317.255319.40319.00-39,583-0.03%
2019/04/257308.865308.20321.5029,6240.02%
2019/04/243319.8300.00319.5039,5520.03%
2019/04/233324.3310322.80321.50-79,640-0.07%
2019/04/2211331.454328.13327.5079,6260.07%
2019/04/195331.109331.56333.50-49,748-0.04%
2019/04/1843341.0620336.15331.00239,8620.23%
2019/04/175345.404345.88345.0019,9900.01%
2019/04/166332.009333.17332.50-39,759-0.03%
2019/04/151330.501330.00330.5009,8140.00%
2019/04/125326.401329.00326.00410,1310.04%
2019/04/1110330.805329.50329.00510,2830.05%
2019/04/102329.001328.50329.00110,2650.01%
2019/04/099329.726330.42330.00310,3210.03%
2019/04/083330.176335.67324.50-310,433-0.03%
2019/04/0312.1330.544.2330.50330.007.910,5550.07%
2019/04/021324.001321.00320.00010,5910.00%
2019/04/0100.0011326.55321.00-1110,685-0.10%
2019/03/291325.508325.56323.00-710,728-0.07%
2019/03/284324.004322.50322.00010,9810.00%
2019/03/276322.755324.10324.00111,2220.01%
2019/03/261321.501322.50323.00011,3690.00%
2019/03/2512319.174317.88318.00811,5390.07%
2019/03/226333.0812337.33331.00-611,684-0.05%
2019/03/2100.007334.29334.50-711,979-0.06%
2019/03/206334.836335.08334.50012,4000.00%
2019/03/191334.003337.83333.50-212,527-0.02%
2019/03/183344.671341.00341.00212,7000.02%
2019/03/1517346.9715350.10345.50212,9620.02%
2019/03/144336.003338.50339.00112,9890.01%
2019/03/135337.105333.60338.00013,3050.00%
2019/03/1216336.8113338.00332.00313,5490.02%
2019/03/115335.406334.25339.50-113,804-0.01%
2019/03/089332.567331.00336.50214,0580.01%
2019/03/077330.716333.33336.00114,2580.01%
2019/03/057342.7100.00340.00715,1020.05%
2019/03/048343.759347.11349.50-115,341-0.01%
2019/02/2720352.7815352.90346.00515,4210.03%
2019/02/2623376.592380.00372.002115,3630.14%
2019/02/250.2376.002375.50375.00-1.815,588-0.01%
2019/02/2210378.5522378.77375.50-1215,898-0.08%
2019/02/2119377.1310373.80381.00915,9770.06%
2019/02/2023378.8029378.10373.00-616,022-0.04%
2019/02/192370.2511369.32368.00-916,155-0.06%
2019/02/1823369.8315370.50371.50816,2270.05%
2019/02/1524366.7100.00360.002416,3130.15%
2019/02/1419.1379.8517377.32375.502.116,4110.01%
2019/02/1328370.0569373.82382.50-4116,498-0.25%
2019/02/1255347.6424349.42352.003116,4650.19%
2019/02/115.2325.593328.00328.002.216,5370.01%
2019/01/303323.004323.38321.50-117,013-0.01%
2019/01/293319.852321.50321.00117,4720.01%
2019/01/2812335.3818336.50328.00-617,718-0.03%
2019/01/255324.0026327.88328.50-2118,290-0.11%
2019/01/243318.173316.67315.00018,5380.00%
2019/01/233315.003312.83316.50019,0310.00%
2019/01/222318.003316.00316.50-119,435-0.01%
2019/01/2123324.378321.31320.001519,8030.08%
2019/01/1812.2316.2816316.47318.50-3.820,210-0.02%
2019/01/1716319.4713317.81313.50320,4940.01%
2019/01/1610317.4517316.06317.50-720,815-0.03%
2019/01/1525313.3423314.52314.00221,0440.01%
2019/01/1412306.8814307.00307.00-221,175-0.01%
2019/01/1123309.4834310.35306.00-1121,492-0.05%
2019/01/1020305.789.2306.41304.5010.821,5300.05%
2019/01/0930304.2317305.88303.501321,6820.06%
2019/01/0813294.156295.67294.00721,5820.03%
2019/01/071298.5019297.92296.50-1821,821-0.08%
2019/01/0449291.8729288.66289.502022,0860.09%
2019/01/0319307.2620306.83303.00-122,1480.00%
2019/01/0215318.3724318.13314.00-922,326-0.04%
2018/12/2825320.7613322.62319.001222,7430.05%
2018/12/2722324.3426325.71321.00-423,057-0.02%
2018/12/2621333.4329328.88314.00-823,010-0.03%
2018/12/2521323.4541321.11328.50-2022,973-0.09%
2018/12/2423325.724325.00331.001923,0450.08%
2018/12/222326.2518324.31322.50-1623,071-0.07%
2018/12/2137317.9228319.89328.00923,4010.04%
2018/12/2030314.158313.00314.002223,3790.09%
2018/12/1923325.2427324.07320.00-423,332-0.02%
2018/12/1819317.6610318.05320.00923,3640.04%
2018/12/1712321.5812320.38321.50023,4510.00%
2018/12/1434308.2246306.20320.00-1223,654-0.05%
2018/12/1337323.1631320.65314.50623,6310.03%
2018/12/1217340.5032341.39338.50-1523,390-0.06%
2018/12/1124329.9018327.58332.00623,3130.03%
2018/12/1011330.779329.61323.50223,4510.01%
2018/12/0717354.0320354.63356.50-323,309-0.01%
2018/12/0630361.0817363.47349.501323,2140.06%
2018/12/0520388.1812385.50388.00823,0660.03%
2018/12/0410410.1018.4412.31401.50-8.423,116-0.04%
2018/12/0325401.6031.2405.43407.00-6.223,138-0.03%
2018/11/3012366.2536367.19370.00-2423,150-0.10%
2018/11/2939365.6458370.53359.50-1923,039-0.08%
2018/11/2844362.3930350.90357.501422,9010.06%
2018/11/2730336.5521336.40340.00922,6470.04%
2018/11/2615324.9019325.05327.00-422,440-0.02%
2018/11/2319323.0315325.00319.00422,3780.02%
2018/11/2222342.6634343.91332.00-1222,313-0.05%
2018/11/2123332.4329328.26340.00-622,117-0.03%
2018/11/2018319.3312318.46321.00621,9950.03%
2018/11/194314.757315.29317.50-321,950-0.01%
2018/11/1618315.928316.38310.001021,9790.05%
2018/11/159308.173308.50312.00621,8010.03%
2018/11/149310.617312.14306.00221,8370.01%
2018/11/1325305.5815306.03311.001021,8840.05%
2018/11/1220308.6021.2308.02310.00-1.221,928-0.01%
2018/11/0911326.6411323.73329.00021,9660.00%
2018/11/0819343.5516343.03324.00321,8320.01%
2018/11/0723318.9315317.70331.00821,7870.04%
2018/11/0631321.8416320.06308.001521,6930.07%
2018/11/0511337.774338.50340.00721,5850.03%
2018/11/0232358.8941365.27345.50-921,659-0.04%
2018/11/0130343.2838.2335.41347.00-8.221,253-0.04%
2018/10/3133314.3628316.18315.50520,9470.02%
2018/10/3035306.9737302.08298.00-220,601-0.01%
2018/10/2923327.9621320.29320.00220,5230.01%
2018/10/2665.1322.9249322.17324.0016.120,3660.08%
2018/10/259322.2810320.25315.50-120,0220.00%
2018/10/2414359.8116359.72349.00-219,958-0.01%
2018/10/2338382.6845378.46366.00-719,663-0.04%
2018/10/2239385.9734384.57390.00519,3770.03%
2018/10/1946397.5922399.05394.002419,2270.12%
2018/10/1810422.708424.25421.50218,9420.01%
2018/10/1730437.3246427.82418.00-1618,861-0.08%
2018/10/1615418.9012417.01419.00318,6850.02%
2018/10/158414.5634416.18410.00-2618,626-0.14%
2018/10/1273408.8147409.19415.002618,5160.14%
2018/10/1110390.3025.4391.37388.00-15.418,424-0.08%
2018/10/0966.1413.3335418.56423.5031.118,2350.17%
2018/10/0827394.0267391.58404.00-4017,981-0.22%
2018/10/0526416.9444414.89403.00-1817,564-0.10%
2018/10/0411451.643454.50446.00817,2770.05%
2018/10/037457.995460.10451.00217,4020.01%
2018/10/0229473.4019.3465.10458.009.717,2400.06%
2018/10/011461.003466.67470.00-217,144-0.01%
2018/09/287463.0717462.41459.00-1017,136-0.06%
2018/09/279474.2822479.18466.00-1316,819-0.08%
2018/09/2614500.5714501.04490.00016,6410.00%
2018/09/258508.637.1517.98506.000.916,6510.01%
2018/09/213509.3311506.09514.00-816,571-0.05%
2018/09/2038487.1830475.88490.00816,3820.05%
2018/09/1922492.1811508.00479.001115,9860.07%
2018/09/1814510.4312512.58501.00215,7680.01%
2018/09/174527.001528.00533.00315,6460.02%
2018/09/1435532.2923533.09534.001215,6080.08%
2018/09/1320539.303545.33508.001715,3580.11%
2018/09/127530.5724527.54528.00-1715,240-0.11%
2018/09/1123553.3924546.75546.00-115,244-0.01%
2018/09/1022534.8617531.53532.00515,0460.03%
2018/09/0743565.7416570.06545.002714,7990.18%
2018/09/0617600.2937608.70595.00-2014,466-0.14%
2018/09/0524618.5020626.10611.00414,2380.03%
2018/09/0437626.0019625.37630.001814,2220.13%
2018/09/0315660.8023659.04629.00-813,956-0.06%
2018/08/3117698.2498.1694.01698.00-81.113,827-0.59%
2018/08/3012700.4224705.75696.00-1213,859-0.09%
2018/08/2915700.4010698.40705.00513,8510.04%
2018/08/2814691.5721.1696.19675.00-7.113,739-0.05%
2018/08/2726689.6229675.45695.00-313,582-0.02%
2018/08/2415644.278642.63643.00713,4020.05%
2018/08/236629.335.2628.38628.000.813,3170.01%
2018/08/223658.335656.80650.00-213,214-0.02%
2018/08/214660.5030.4658.30673.00-26.413,070-0.20%
2018/08/2039.1648.4111643.18662.0028.112,9010.22%
2018/08/1711664.2428666.93630.00-1712,641-0.13%
2018/08/1634650.4826646.27663.00812,3020.07%
2018/08/1518616.1726617.69610.00-812,018-0.07%
2018/08/1440.1629.4266622.83637.00-25.911,792-0.22%
2018/08/1337.2610.2712612.83597.0025.211,4670.22%
2018/08/1038.1681.0025692.53651.0013.111,0840.12%
2018/08/0918724.3319.2728.94720.00-1.210,698-0.01%
2018/08/0814.2776.3630786.80742.00-15.810,347-0.15%
2018/08/0713761.697753.00788.00610,0300.06%
2018/08/066738.679744.33724.00-310,095-0.03%
2018/08/0314722.6416721.25730.00-210,156-0.02%
2018/08/0232728.8430741.20716.0029,9500.02%
2018/08/0125795.7611783.91795.00149,8830.14%
2018/07/317802.862773.00781.0059,8290.05%
2018/07/306861.6726904.96840.00-209,636-0.21%
2018/07/2716925.063925.00933.00139,5810.14%
2018/07/2610926.0027928.81915.00-179,643-0.18%
2018/07/2518915.2233910.00925.00-159,619-0.16%
2018/07/2419882.2113861.54893.0069,7200.06%
2018/07/2335819.435839.00843.00309,8440.30%
2018/07/204857.7512873.08812.00-89,892-0.08%
2018/07/1913882.318880.75892.0059,8480.05%
2018/07/1820906.355880.40860.00159,7810.15%
2018/07/1711917.188917.00904.0039,6820.03%
2018/07/166963.672979.00962.0049,5800.04%
2018/07/1331004.33131027.69998.00-109,632-0.10%
2018/07/1221997.1010998.401005.00119,6080.11%
2018/07/116988.0012993.00965.00-69,508-0.06%
2018/07/10121043.3381043.151045.0049,1730.04%
2018/07/09321048.59191047.371020.00139,1680.14%
2018/07/06291130.17231147.831175.0069,1200.07%
2018/07/05131177.31251199.201115.00-129,021-0.13%
2018/07/04421180.12221189.321180.00208,9740.22%
2018/07/03131232.69231257.171165.00-108,943-0.11%
2018/07/0281198.13431170.931230.00-358,742-0.40%
2018/06/29421113.57201112.001125.00228,6580.25%
2018/06/2851038.0041046.251055.0018,5720.01%
2018/06/27151074.67521063.851020.00-378,554-0.43%
2018/06/2629993.319973.331035.00208,4820.24%
2018/06/258949.508962.00949.0008,4460.00%
2018/06/2212957.0812974.83942.0008,4640.00%
2018/06/21231035.5751011.40987.00188,4560.21%
2018/06/2023982.3957969.931010.00-348,485-0.40%
2018/06/19111075.4671100.431035.0048,4040.05%
2018/06/15201113.77171105.001135.0038,4100.04%
2018/06/14191135.5310.11129.751080.0098,4000.11%
2018/06/13241103.96171105.041130.0078,3770.08%
2018/06/12141171.7691201.671135.0058,3740.06%
2018/06/11321230.3141233.751210.00288,2540.34%
2018/06/08341202.79331219.091180.0018,2140.01%
2018/06/07171178.82381162.901230.00-218,254-0.25%
2018/06/06421113.93241087.081125.00188,1990.22%
2018/06/05111049.03191055.791025.00-88,160-0.10%
2018/06/04411054.63801036.941070.00-398,132-0.48%
2018/06/0115969.6711974.18982.0048,1890.05%
2018/05/31281017.9691009.89951.00198,2590.23%
2018/05/3081020.630.31030.001035.007.78,2380.09%
2018/05/29121042.0841028.751090.0088,2030.10%
2018/05/2881061.25211052.541065.00-138,265-0.16%
2018/05/2515962.804953.50969.00118,3760.13%
2018/05/246895.0011890.64913.00-58,482-0.06%
2018/05/2327960.2621000.00883.00258,5450.29%
2018/05/2134942.9911.1922.28974.0022.98,5740.27%
2018/05/1824879.5056.4861.96886.00-32.48,598-0.38%
2018/05/1715851.471.1848.67844.0013.98,5720.16%
2018/05/1611000.0000.00926.0018,5650.01%
2018/05/158990.752950.001000.0068,6070.07%
2018/05/144911.505.2911.09913.00-1.28,578-0.01%
2018/05/1113859.187860.14830.0068,6390.07%
2018/05/109801.5625802.64845.00-168,382-0.19%
2018/05/0929761.3413763.15769.00168,1930.20%
2018/05/0819.1735.599.3755.97718.009.88,0660.12%
2018/05/0713733.3810731.90741.0037,9110.04%
2018/05/045674.005672.00674.0007,8670.00%
2018/05/031652.0025656.80653.00-247,785-0.31%
2018/05/0236651.6435645.37655.0017,7340.01%
2018/04/3027633.002635.50627.00257,7070.32%
2018/04/2634606.2124593.50593.00107,7380.13%
2018/04/2537625.8622.1610.65584.0014.97,5840.20%
2018/04/243666.0021669.81639.00-187,374-0.24%
2018/04/2321663.334668.25684.00177,1930.24%
2018/04/209.1647.0824634.83622.00-157,192-0.21%
2018/04/1916674.8115.1674.25650.0017,1350.01%
2018/04/1821629.2710626.60664.00116,9690.16%
2018/04/177619.6529.4623.23604.00-22.36,938-0.32%
2018/04/1623610.1324.8594.19616.00-1.86,791-0.03%
2018/04/1313561.855562.80560.0086,7360.12%
2018/04/122550.001548.00552.0016,7070.01%
2018/04/117551.4324557.17544.00-176,723-0.25%
2018/04/1018544.5639.6540.50545.00-21.66,796-0.32%
2018/04/098527.5000.00532.0086,7160.12%
2018/04/0313503.421512.00511.00126,6660.18%
2018/04/024512.255511.60503.00-16,673-0.01%
2018/03/311.1537.141525.00522.000.16,6250.00%
2018/03/3017547.248537.13522.0096,6630.14%
2018/03/2915518.1310516.50520.0056,6080.08%
2018/03/284495.0034495.31495.00-306,563-0.46%
2018/03/2729497.833496.00503.00266,5420.40%
2018/03/2610480.1500.00475.00106,4660.15%
2018/03/236487.6715496.03484.00-96,424-0.14%
2018/03/2226504.5044507.48507.00-186,438-0.28%
2018/03/2140481.7021478.98488.00196,3660.30%
2018/03/2025461.1617.6453.05467.007.46,2560.12%
2018/03/197437.9311429.55441.00-46,150-0.07%
2018/03/162419.752417.75425.0006,0910.00%
2018/03/1500.001414.50417.50-16,030-0.02%
2018/03/144417.881418.00405.5036,0450.05%
2018/03/137415.076412.33419.0016,0090.02%
2018/03/126413.005412.50410.0015,9980.02%
2018/03/093408.335.1406.53405.50-2.15,986-0.03%
2018/03/082402.759401.11400.50-75,903-0.12%
2018/03/0710394.2013385.88393.50-35,856-0.05%
2018/03/068384.443383.00383.5055,8190.09%
2018/03/056375.9213377.77377.00-76,084-0.12%
2018/03/0220369.2813359.96365.5076,0060.12%
2018/03/016334.8311334.36346.00-55,882-0.08%
2018/02/2713329.6520329.83330.50-75,833-0.12%
2018/02/2616327.0612325.25325.0045,8240.07%
2018/02/2315341.6314348.39325.0015,7260.02%
2018/02/227326.2100.00327.0075,6060.12%
2018/02/217325.9310322.90326.00-35,491-0.05%
2018/02/125314.203328.83312.0025,4370.04%
2018/02/094328.382331.50331.5025,4260.04%
2018/02/084360.0000.00348.0045,4060.07%
2018/02/0700.005373.40357.50-55,364-0.09%
2018/02/062353.001356.00354.0015,3070.02%
2018/02/056385.7500.00385.0065,2070.12%
2018/02/027406.6425402.84400.00-185,176-0.35%
2018/02/013388.0000.00386.0035,0700.06%
2018/01/3116386.001375.50387.00155,0490.30%
2018/01/302377.253373.33373.00-15,001-0.02%
2018/01/299379.447378.43382.5024,9600.04%
2018/01/266378.334383.38373.0024,8920.04%
2018/01/254397.501387.00395.5034,8050.06%
2018/01/244402.133399.50397.0014,7940.02%
2018/01/233415.6737398.51395.00-344,728-0.72%
2018/01/2236414.6033.2391.61415.002.84,6130.06%
2018/01/1929380.727369.07389.00224,4900.49%
2018/01/184362.255362.60362.00-14,482-0.02%
2018/01/173358.003358.67355.0004,3970.00%
2018/01/169349.898351.25360.5014,3320.02%
2018/01/158356.941365.50354.0074,1650.17%
2018/01/121377.003380.83375.00-24,073-0.05%
2018/01/1112396.422403.50386.50104,0220.25%
2018/01/1027384.375391.60379.50223,9290.56%
2018/01/091404.008398.94394.00-73,907-0.18%
2018/01/082401.754398.38400.00-23,857-0.05%
2018/01/057407.075400.90404.0023,8560.05%
2018/01/0413406.0830404.22398.50-173,820-0.44%
2018/01/0322382.734380.50389.00183,7300.48%
2018/01/021349.001351.00354.0003,6840.00%
國巨1月營收重返百億元創16個月高 AI應用動能暢旺Anue鉅亨-2024/02/05
〈董監事酬勞揭露〉國巨8766萬元蟬聯第一 65家虧損反而領更多Anue鉅亨-2024/01/31
國巨進駐南科橋頭園區 投資200億元研發高階產品Anue鉅亨-2024/01/31
國巨 相關文章