國巨 (2327)-元大-八德券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	536.01	537.00	-1	2,467	-0.04%
2025/01/20	1.2	523.52	1	523.95	527.00	0.2	2,469	0.01%
2025/01/17	1	522.00	0	531.00	521.00	1	2,486	0.04%
2025/01/16	2	527.49	0	528.82	525.00	2	2,509	0.08%
2025/01/15	0	0.00	0	528.50	523.00	0	2,513	0.00%
2025/01/14	0	522.50	0	0.00	524.00	0	2,512	0.00%
2025/01/13	0.4	520.54	0	0.00	516.00	0.4	2,532	0.02%
2025/01/10	0.3	538.20	0	547.80	536.00	0.2	2,520	0.01%
2025/01/09	5.1	557.12	4.1	542.16	542.00	1.1	2,531	0.04%
2025/01/08	4	564.00	2.1	565.07	564.00	1.9	2,513	0.08%
2025/01/07	13	568.54	4	563.00	563.00	9	2,471	0.36%
2025/01/06	1	557.01	1.4	559.04	569.00	-0.4	2,458	-0.02%
2025/01/03	2.1	547.57	0	543.00	547.00	2.1	2,397	0.09%
2025/01/02	1.2	540.75	0	0.00	538.00	1.2	2,352	0.05%
2024/12/31	1.4	533.18	1	536.00	541.00	0.4	2,351	0.02%
2024/12/30	0.5	538.40	0	0.00	536.00	0.5	2,371	0.02%
2024/12/27	0.7	541.57	0	0.00	539.00	0.7	2,380	0.03%
2024/12/26	1	543.00	0	544.00	543.00	1	2,400	0.04%
2024/12/24	0.2	532.00	0	0.00	529.00	0.2	2,485	0.01%
2024/12/23	0	535.00	0	534.00	534.00	0	2,540	0.00%
2024/12/20	1	528.00	0	0.00	525.00	1	2,555	0.04%
2024/12/18	0.1	532.00	0.2	535.00	535.00	-0.1	2,570	-0.01%
2024/12/17	0	0.00	1	531.00	527.00	-1	2,583	-0.04%
2024/12/13	2.2	518.43	2	517.02	515.00	0.2	2,578	0.01%
2024/12/12	2.1	527.96	1	527.00	526.00	1.1	2,569	0.04%
2024/12/11	6	530.67	6	530.83	528.00	0	2,600	0.00%
2024/12/10	0	0.00	1	544.00	538.00	-1	2,602	-0.04%
2024/12/09	0.1	539.00	0	538.50	535.00	0.1	2,608	0.00%
2024/12/06	1.1	539.00	0	0.00	536.00	1.1	2,626	0.04%
2024/12/05	7	548.00	7	542.00	542.00	0	2,627	0.00%
2024/12/04	7	532.29	7	546.71	545.00	0	2,575	0.00%
2024/12/03	1	526.01	0	0.00	525.00	1	2,554	0.04%
2024/12/02	9	526.33	9	523.00	520.00	0	2,508	0.00%
2024/11/29	4	513.02	4	514.00	514.00	0	2,487	0.00%
2024/11/28	1.1	512.77	1	508.00	508.00	0.1	2,485	0.00%
2024/11/27	5.1	529.81	5	521.20	521.00	0.1	2,427	0.00%
2024/11/26	1	539.00	2	544.50	535.00	-1	2,416	-0.04%
2024/11/25	2	541.50	1	542.00	539.00	1	2,420	0.04%
2024/11/22	0.5	540.00	0	538.50	537.00	0.5	2,426	0.02%
2024/11/21	5.2	526.27	5	534.00	534.00	0.2	2,434	0.01%
2024/11/20	5.1	531.15	5	527.00	526.00	0.1	2,440	0.01%
2024/11/19	1	532.01	1	535.00	535.00	0	2,441	0.00%
2024/11/18	3.2	531.11	3	530.00	530.00	0.2	2,446	0.01%
2024/11/15	15.2	536.85	14	534.14	533.00	1.2	2,444	0.05%
2024/11/14	8.8	551.35	8	534.00	534.00	0.8	2,453	0.03%
2024/11/13	0	0.00	0	550.50	551.00	0	2,478	0.00%
2024/11/12	0	550.00	0	0.00	545.00	0	2,489	0.00%
2024/11/11	0	547.00	1.2	554.34	557.00	-1.2	2,477	-0.05%
2024/11/08	1.3	552.11	1	561.00	548.00	0.3	2,477	0.01%
2024/11/07	0	0.00	1.3	551.78	551.00	-1.3	2,473	-0.05%
2024/11/06	8.3	535.22	6.5	533.92	534.00	1.8	2,465	0.07%
2024/11/05	6.1	540.00	6.1	538.10	538.00	0	2,455	0.00%
2024/11/04	0.1	545.13	0	545.75	543.00	0.1	2,502	0.00%
2024/11/01	0.5	546.84	0	541.00	545.00	0.5	2,541	0.02%
2024/10/30	10.9	565.64	10	558.40	558.00	0.9	2,536	0.04%
2024/10/29	0.5	592.76	0	0.00	591.00	0.5	2,439	0.02%
2024/10/28	8	612.99	7.2	612.26	613.00	0.9	2,496	0.03%
2024/10/25	6	610.00	6	615.00	615.00	0	2,497	0.00%
2024/10/24	2.3	612.43	0	0.00	610.00	2.3	2,529	0.09%
2024/10/23	1.3	611.57	1	614.00	614.00	0.3	2,571	0.01%
2024/10/22	2	622.00	0	622.00	620.00	2	2,568	0.08%
2024/10/21	0	0.00	0.5	628.00	628.00	-0.5	2,584	-0.02%
2024/10/18	0	0.00	0	623.50	624.00	0	2,619	0.00%
2024/10/17	1	621.95	0	616.00	619.00	1	2,623	0.04%
2024/10/16	0.1	614.39	20	619.50	621.00	-19.9	2,633	-0.76%
2024/10/15	0	623.00	0	624.53	625.00	0	2,708	0.00%
2024/10/14	0	0.00	0	619.00	618.00	0	2,706	0.00%
2024/10/11	6.2	610.93	6	604.00	604.00	0.2	2,736	0.01%
2024/10/09	0	618.00	1.1	613.45	611.00	-1.1	2,780	-0.04%
2024/10/08	2.2	612.67	1	615.00	613.00	1.2	2,790	0.04%
2024/10/07	0	0.00	1	621.99	624.00	-1	2,799	-0.04%
2024/10/04	2.3	611.09	2	607.09	607.00	0.3	2,796	0.01%
2024/10/01	0.1	623.83	0	0.00	620.00	0.1	2,786	0.00%
2024/09/30	8.1	629.96	11.1	623.03	623.00	-3	2,808	-0.11%
2024/09/27	10	647.97	8	635.00	635.00	2	2,826	0.07%
2024/09/26	0	651.63	0	0.00	652.00	0	2,783	0.00%
2024/09/25	1	641.00	1.2	640.97	645.00	-0.2	2,759	-0.01%
2024/09/24	0.4	612.00	1.1	613.17	623.00	-0.6	2,720	-0.02%
2024/09/23	1.2	609.62	0	0.00	613.00	1.2	2,761	0.04%
2024/09/20	0	613.00	0	0.00	604.00	0	2,810	0.00%
2024/09/19	11.1	600.80	7	606.86	609.00	4.1	2,841	0.14%
2024/09/18	6.1	610.00	6	601.00	604.00	0.1	2,882	0.00%
2024/09/16	6	608.00	6.1	614.93	615.00	-0.1	2,982	0.00%
2024/09/13	6	607.00	7	605.71	606.00	-1	2,983	-0.03%
2024/09/12	1	602.00	1.1	603.08	603.00	-0.1	3,001	0.00%
2024/09/11	8	574.00	8	573.01	573.00	0	2,989	0.00%
2024/09/10	6	593.88	6	577.03	577.00	0	2,985	0.00%
2024/09/09	14.2	596.68	14	593.00	593.00	0.2	3,013	0.01%
2024/09/06	8	605.87	6	607.00	607.00	2	2,993	0.07%
2024/09/05	13	614.84	15	604.07	606.00	-2	2,994	-0.07%
2024/09/04	15.1	610.53	16	608.38	608.00	-0.9	2,999	-0.03%
2024/09/03	11	654.99	11	642.18	642.00	0	2,995	0.00%
2024/09/02	10	658.00	12	655.00	655.00	-2	3,001	-0.07%
2024/08/30	1.2	658.44	0	0.00	657.00	1.2	3,019	0.04%
2024/08/29	10	647.00	10	656.99	657.00	0	3,016	0.00%
2024/08/28	13	646.85	14	654.00	654.00	-1	3,026	-0.03%
2024/08/27	11	649.09	12	653.33	653.00	-1	3,092	-0.03%
2024/08/26	0	0.00	1	655.00	655.00	-1	3,098	-0.03%
2024/08/23	9	634.89	9	645.11	648.00	0	3,089	0.00%
2024/08/22	9	635.89	10	641.10	641.00	-1	3,089	-0.03%
2024/08/21	6.1	643.93	8	635.00	635.00	-1.9	3,121	-0.06%
2024/08/20	8	638.50	5	645.60	646.00	3	3,118	0.10%
2024/08/19	12	632.34	19	635.11	633.00	-7	3,112	-0.22%
2024/08/16	13.2	631.19	8	631.00	631.00	5.2	3,111	0.17%
2024/08/15	4	626.77	0	0.00	622.00	4	3,092	0.13%
2024/08/14	1	754.00	4.2	749.09	745.00	-3.2	3,046	-0.10%
2024/08/13	2	734.00	0	740.00	738.00	2	3,028	0.07%
2024/08/12	1	738.00	2	735.50	733.00	-1	3,039	-0.03%
2024/08/09	0	737.00	0	735.57	727.00	0	3,045	0.00%
2024/08/08	5	707.80	6	701.00	701.00	-1	3,020	-0.03%
2024/08/07	5	679.00	0	0.00	702.00	5	3,001	0.17%
2024/08/06	3	676.00	0	676.00	677.00	3	3,014	0.10%
2024/08/05	5.1	687.08	0	689.00	669.00	5.1	2,986	0.17%
2024/08/02	8	763.13	8.1	744.73	743.00	0	2,966	0.00%
2024/08/01	1	796.98	1.2	791.59	786.00	-0.2	2,960	-0.01%
2024/07/31	12	766.53	10.4	780.02	792.00	1.6	2,961	0.05%
2024/07/30	6	718.00	3	730.00	730.00	3	3,024	0.10%
2024/07/29	6	724.83	6	719.98	720.00	0	3,019	0.00%
2024/07/26	1.1	706.85	1	727.00	727.00	0.1	3,009	0.00%
2024/07/23	3	747.67	1	754.83	755.00	2	3,011	0.07%
2024/07/22	3	755.00	10.3	744.23	742.00	-7.3	2,999	-0.24%
2024/07/19	17	776.59	21.4	769.62	766.00	-4.4	2,974	-0.15%
2024/07/18	4	797.98	3.1	795.90	795.00	0.9	2,969	0.03%
2024/07/17	6	806.00	8	796.75	798.00	-2	2,971	-0.07%
2024/07/16	1	810.90	1.1	815.81	804.00	-0.1	3,010	0.00%
2024/07/15	2	761.00	5.4	766.07	772.00	-3.4	2,958	-0.11%
2024/07/12	11	780.91	5	770.10	770.00	6	2,960	0.20%
2024/07/11	7	773.43	16.4	797.22	797.00	-9.4	2,928	-0.32%
2024/07/10	0.2	747.50	0	0.00	764.00	0.2	2,881	0.01%
2024/07/09	7	752.29	5	745.00	745.00	2	2,899	0.07%
2024/07/08	1	753.00	0	0.00	755.00	1	2,903	0.03%
2024/07/05	4.1	757.70	3.4	754.46	754.00	0.6	2,926	0.02%
2024/07/04	0	0.00	0	742.67	753.00	0	2,929	0.00%
2024/07/03	8	733.00	9	732.33	731.00	-1	2,920	-0.03%
2024/07/02	1.2	723.88	0	716.00	717.00	1.2	2,916	0.04%
2024/07/01	8.2	724.05	6	724.00	724.00	2.2	2,923	0.08%
2024/06/28	0.4	738.24	0	0.00	730.00	0.4	2,927	0.01%
2024/06/27	7	742.57	0	0.00	742.00	7	3,027	0.23%
2024/06/26	1.7	756.41	9.2	756.97	763.00	-7.5	2,986	-0.25%
2024/06/25	8	762.36	4.8	756.65	756.00	3.2	2,969	0.11%
2024/06/24	9	766.23	6.5	759.44	759.00	2.6	2,915	0.09%
2024/06/21	0.1	740.00	3.9	749.71	759.00	-3.8	2,880	-0.13%
2024/06/20	0.1	715.00	0	0.00	715.00	0.1	2,801	0.00%
2024/06/19	0.2	711.17	4.1	714.02	717.00	-3.9	2,817	-0.14%
2024/06/18	2	711.02	1.2	713.00	712.00	0.8	2,839	0.03%
2024/06/17	2	705.97	1.1	700.00	705.00	0.9	2,826	0.03%
2024/06/14	0.1	692.17	3	693.99	696.00	-2.9	2,819	-0.10%
2024/06/13	0	0.00	0	677.00	678.00	0	2,780	0.00%
2024/06/12	6	666.00	6	667.99	668.00	0	2,785	0.00%
2024/06/11	7	669.71	6	666.00	666.00	1	2,800	0.04%
2024/06/07	9.1	683.71	13	683.69	678.00	-3.9	2,825	-0.14%
2024/06/06	6	673.00	6.1	673.98	674.00	-0.1	2,815	0.00%
2024/06/05	6	671.00	15	674.80	671.00	-9	2,804	-0.32%
2024/06/03	1	680.00	11	676.54	677.00	-10	2,841	-0.35%
2024/05/31	9	674.55	11.1	667.18	662.00	-2.1	2,834	-0.07%
2024/05/30	1.2	657.57	4	656.00	657.00	-2.8	2,778	-0.10%
2024/05/29	4	671.00	3	671.00	668.00	1	2,791	0.04%
2024/05/28	8	668.99	0	0.00	669.00	8	2,854	0.28%
2024/05/27	4.1	670.50	2	665.00	667.00	2.1	2,880	0.07%
2024/05/24	14	643.71	5	650.20	651.00	9	2,838	0.32%
2024/05/23	2	639.00	0	0.00	638.00	2	2,811	0.07%
2024/05/22	0.3	634.00	0	0.00	636.00	0.3	2,821	0.01%
2024/05/21	6	629.00	1	629.00	630.00	5	2,814	0.18%
2024/05/20	4	637.00	5.4	633.45	634.00	-1.4	2,812	-0.05%
2024/05/17	1.2	639.91	2	639.50	640.00	-0.9	2,801	-0.03%
2024/05/16	7	640.14	9	643.67	645.00	-2	2,800	-0.07%
2024/05/15	1	628.00	6	630.00	630.00	-5	2,808	-0.18%
2024/05/14	7	630.00	7	634.43	634.00	0	2,817	0.00%
2024/05/10	6.2	648.75	6	635.00	635.00	0.1	2,809	0.01%
2024/05/09	6.5	657.69	6	648.01	648.00	0.5	2,781	0.02%
2024/05/08	7	661.43	6.1	661.97	662.00	0.9	2,748	0.03%
2024/05/07	8.5	651.47	6	658.00	658.00	2.5	2,729	0.09%
2024/05/06	0	657.85	0	657.00	659.00	0	2,689	0.00%
2024/05/03	6.1	650.90	13	668.37	655.00	-7	2,641	-0.26%
2024/04/30	1	628.00	0	627.00	625.00	1	2,463	0.04%
2024/04/29	0	627.00	1	625.00	631.00	-1	2,447	-0.04%
2024/04/26	11	618.45	11	615.91	615.00	0	2,409	0.00%
2024/04/24	0	614.00	1.1	616.59	624.00	-1.1	2,408	-0.05%
2024/04/23	0	0.00	0	601.00	607.00	0	2,442	0.00%
2024/04/22	0	607.00	10	599.00	599.00	-10	2,430	-0.41%
2024/04/19	6.1	593.02	9.1	590.70	588.00	-3	2,393	-0.13%
2024/04/18	0.1	590.00	0	0.00	593.00	0.1	2,348	0.00%
2024/04/17	1	589.00	0	0.00	593.00	1	2,342	0.04%
2024/04/16	1.1	590.42	0.1	586.40	585.00	1.1	2,348	0.04%
2024/04/15	8	606.99	8	602.02	602.00	0	2,322	0.00%
2024/04/12	0	0.00	1.1	618.90	618.00	-1.1	2,286	-0.05%
2024/04/11	8.2	614.96	5	609.20	609.00	3.2	2,256	0.14%
2024/04/10	1	619.00	1.1	622.93	621.00	-0.1	2,230	0.00%
2024/04/09	8	618.00	13.1	615.41	615.00	-5.1	2,228	-0.23%
2024/04/08	12	621.58	10	617.00	617.00	2	2,225	0.09%
2024/04/03	14.2	616.44	11	614.82	614.00	3.2	2,189	0.15%
2024/04/02	12.2	615.90	7	616.00	616.00	5.2	2,171	0.24%
2024/04/01	2.3	622.07	3.2	622.04	622.00	-0.8	2,135	-0.04%
2024/03/29	0.1	592.52	0	593.00	591.00	0.1	2,016	0.01%
2024/03/28	11	587.56	13	590.31	594.00	-2	2,012	-0.10%
2024/03/27	6	576.67	0	0.00	581.00	6	2,001	0.30%
2024/03/26	0	581.00	0	0.00	577.00	0	2,007	0.00%
2024/03/25	10	583.01	6	582.00	582.00	4	1,987	0.20%
2024/03/22	6	578.00	6.1	587.84	588.00	-0.1	1,970	-0.01%
2024/03/21	9	581.34	0	0.00	585.00	9	1,958	0.46%
2024/03/20	0	0.00	3.5	578.29	579.00	-3.5	1,938	-0.18%
2024/03/19	0	0.00	2	580.00	578.00	-2	2,018	-0.10%
2024/03/18	0	585.00	0	0.00	586.00	0	2,040	0.00%
2024/03/15	10	579.00	5	583.00	583.00	5	2,079	0.24%
2024/03/14	0	584.00	7.3	583.72	584.00	-7.2	2,123	-0.34%
2024/03/13	7	584.86	6.3	582.99	583.00	0.7	2,121	0.03%
2024/03/12	0	0.00	0	578.00	578.00	0	2,092	0.00%
2024/03/11	1	565.00	0	567.00	566.00	1	2,078	0.05%
2024/03/08	0.4	565.21	9	564.56	565.00	-8.6	2,087	-0.41%
2024/03/07	0	0.00	0.4	558.76	556.00	-0.4	2,034	-0.02%
2024/03/06	0.2	552.02	5.8	554.98	556.00	-5.5	2,040	-0.27%
2024/03/05	5.1	549.02	0	0.00	549.00	5.1	2,074	0.25%
2024/03/04	1.1	557.37	0	558.00	556.00	1.1	2,094	0.05%
2024/03/01	17	569.65	3.2	563.18	563.00	13.9	2,148	0.64%
2024/02/29	2.1	551.71	1.1	558.00	558.00	1	2,085	0.05%
2024/02/27	0	541.00	0	543.00	539.00	0	2,137	0.00%
2024/02/23	2	543.03	3	544.69	541.00	-1	2,119	-0.05%
2024/02/22	2	555.01	2.1	553.26	552.00	-0.1	2,101	0.00%
2024/02/21	5	555.40	0	559.00	556.00	5	2,096	0.24%
2024/02/20	0	0.00	6	554.00	554.00	-6	2,090	-0.29%
2024/02/19	5	544.60	1	546.00	551.00	4	2,097	0.19%
2024/02/16	4.1	540.58	0	0.00	543.00	4.1	2,094	0.19%
2024/02/15	24.2	553.47	1	551.00	551.00	23.2	2,067	1.12%
2024/02/05	0	550.00	0	553.00	550.00	0	2,061	0.00%
2024/02/02	0	555.00	0	556.00	555.00	0	2,047	0.00%
2024/02/01	0	554.00	0	0.00	552.00	0	2,039	0.00%