台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    6,415
  • 產業
    上市 半導體類股
  • 827人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力成 (6239)籌碼相關-元大-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220117.0000.00117.0002,8010.00%
2025/01/161117.000.3119.00116.500.82,7820.03%
2025/01/141.3116.1300.00116.001.32,7790.05%
2025/01/091122.001121.50119.5002,7980.00%
2025/01/060124.5018123.86122.00-182,779-0.65%
2025/01/032121.0000.00119.5022,7840.07%
2024/12/312121.504119.50122.00-22,784-0.07%
2024/12/305123.0000.00118.0052,8240.18%
2024/12/2600.0040125.88126.50-402,844-1.41%
2024/12/2510125.5020125.00126.50-102,867-0.35%
2024/12/2400.000125.00125.0002,9100.00%
2024/12/2350122.7500.00124.50502,9361.70%
2024/12/200121.5000.00121.5002,9470.00%
2024/12/195.1119.5200.00121.005.12,9430.17%
2024/12/1800.000119.50120.0003,0010.00%
2024/12/161115.5000.00115.0013,0450.03%
2024/12/130115.505115.50117.50-53,047-0.16%
2024/12/111119.5000.00118.0013,0440.03%
2024/12/101120.0000.00119.5013,0600.03%
2024/12/091120.5000.00120.5013,0670.03%
2024/12/062122.5000.00121.5023,1000.06%
2024/12/051123.0000.00121.5013,0980.03%
2024/12/032121.5000.00122.5023,1730.06%
2024/11/2600.000126.50126.5003,1900.00%
2024/11/2200.001127.00125.00-13,228-0.03%
2024/11/200125.5000.00124.0003,3040.00%
2024/11/1913123.8812127.29125.0013,3440.03%
2024/11/182123.5000.00123.0023,3520.06%
2024/11/141124.5000.00124.0013,4250.03%
2024/11/121126.0000.00125.0013,4950.03%
2024/11/0700.000128.52129.5003,7280.00%
2024/11/060128.0000.00127.5003,8160.00%
2024/11/050.1125.5000.00125.000.13,8970.00%
2024/10/3017127.9400.00126.50174,4610.38%
2024/10/291.1126.6400.00126.001.14,6260.02%
2024/10/281132.010136.00132.0014,6840.02%
2024/10/2500.002134.75135.00-24,776-0.04%
2024/10/230.1137.5000.00135.000.15,0280.00%
2024/10/1600.000132.50132.5005,3550.00%
2024/10/110.1134.0000.00133.500.15,4890.00%
2024/10/082131.5000.00133.5025,5090.04%
2024/10/070135.0000.00135.0005,5020.00%
2024/09/301138.5000.00137.0015,5000.02%
2024/09/272142.001141.50141.0015,6260.02%
2024/09/2689.1142.741142.00140.5088.15,7821.52%
2024/09/258139.2500.00139.0085,7700.14%
2024/09/241136.5000.00136.5015,7620.02%
2024/09/231138.5000.00138.5015,7360.02%
2024/09/190.1137.5000.00137.000.15,6700.00%
2024/09/181139.0000.00138.5015,6600.02%
2024/09/131139.0000.00139.5015,8310.02%
2024/09/1212139.0012141.04140.0005,9290.00%
2024/09/061137.0000.00137.5015,9600.02%
2024/09/041.1139.1400.00137.501.16,0350.02%
2024/09/020.1146.5000.00145.000.16,0150.00%
2024/08/2900.002144.25145.00-26,051-0.03%
2024/08/281143.0000.00143.0016,1140.02%
2024/08/262143.502145.00143.0006,3740.00%
2024/08/231139.0000.00142.5016,5260.02%
2024/08/221.1144.0200.00143.001.16,5170.02%
2024/08/200.1147.000.1147.00147.00-0.16,5130.00%
2024/08/1900.002146.00147.00-26,526-0.03%
2024/08/161146.5000.00146.0016,5340.02%
2024/08/152143.0000.00142.0026,5050.03%
2024/08/141143.5000.00143.5016,5190.02%
2024/08/132142.0000.00141.5026,5060.03%
2024/08/120.1142.001143.00142.00-16,497-0.01%
2024/08/091.1136.550139.00137.5016,4470.02%
2024/08/081133.0400.00133.0016,3800.02%
2024/08/052.3136.442138.50132.500.36,2560.00%
2024/08/021.4144.7900.00142.501.46,0890.02%
2024/08/012.1154.7200.00153.502.15,9530.03%
2024/07/312.1165.0100.00163.502.15,7970.04%
2024/07/300.2169.6700.00169.000.25,7390.00%
2024/07/298174.0000.00173.5085,7490.14%
2024/07/261179.500.2178.00189.000.85,5940.02%
2024/07/235.3184.121184.00184.004.35,5650.08%
2024/07/196192.6700.00187.5065,4520.11%
2024/07/189193.5000.00195.0095,4110.17%
2024/07/176200.170196.50196.5065,3750.11%
2024/07/1600.001.1205.14197.00-1.15,368-0.02%
2024/07/1500.001200.00201.00-15,353-0.02%
2024/07/124194.251193.50194.0035,3540.06%
2024/07/1100.000.1197.50194.50-0.15,4160.00%
2024/07/0900.000198.50199.5005,6560.00%
2024/07/081195.505199.40198.00-45,643-0.07%
2024/07/0500.0019191.92195.50-195,608-0.34%
2024/07/041188.0000.00188.0015,5550.02%
2024/07/0300.001186.50191.00-15,539-0.02%
2024/07/0211.2179.6600.00179.0011.25,4200.21%
2024/06/285188.0000.00188.0055,3470.09%
2024/06/243186.0000.00188.5035,9600.05%
2024/06/216189.5000.00188.0065,9730.10%
2024/06/202199.5000.00196.5025,9910.03%
2024/06/193197.007.1197.57197.50-4.15,957-0.07%
2024/06/1800.0047187.71190.50-476,043-0.78%
2024/06/1400.002188.00190.50-26,444-0.03%
2024/06/1346192.766.1190.02189.5039.96,6320.60%
2024/06/1200.008.1189.42189.50-8.16,748-0.12%
2024/06/110.1186.829187.17188.00-8.96,856-0.13%
2024/06/0600.004186.63185.50-47,149-0.06%
2024/06/051185.006185.25184.00-57,221-0.07%
2024/06/041185.006184.50183.50-57,562-0.07%
2024/06/0300.006182.00182.00-67,755-0.08%
2024/05/316178.251185.00178.0057,8080.06%
2024/05/301188.5000.00186.5017,8150.01%
2024/05/291190.9532.1185.26189.00-31.17,961-0.39%
2024/05/280.5175.5000.00175.000.57,8950.01%
2024/05/270.5175.505175.50175.00-4.58,028-0.06%
2024/05/2100.001173.51173.50-18,197-0.01%
2024/05/201171.507170.93170.50-68,185-0.07%
2024/05/160.1169.505169.50168.00-58,187-0.06%
2024/05/151.1166.5200.00166.501.18,1850.01%
2024/05/140.1164.5000.00165.500.18,2940.00%
2024/05/1011.1165.0000.00164.0011.18,3900.13%
2024/05/091172.015176.00171.50-48,299-0.05%
2024/05/080172.5015171.50172.50-158,396-0.18%
2024/05/0715173.5025170.20173.00-108,456-0.12%
2024/05/061169.505172.00168.50-48,501-0.05%
2024/05/030.1175.001177.00170.00-18,585-0.01%
2024/05/026170.2500.00170.5068,7500.07%
2024/04/300.1173.5000.00174.500.18,7430.00%
2024/04/2920175.2500.00175.50209,0040.22%
2024/04/260.1174.0000.00173.000.19,0080.00%
2024/04/221.1172.521169.50169.000.19,2020.00%
2024/04/191175.5000.00174.0019,2390.01%
2024/04/173.1181.012182.25182.001.19,3700.01%
2024/04/1600.000.1183.00180.00-0.19,3650.00%
2024/04/1520.1186.6215192.00186.505.19,2760.05%
2024/04/125185.0000.00185.5059,2040.05%
2024/04/100.1185.0000.00185.000.19,3620.00%
2024/04/091188.0000.00185.5019,4580.01%
2024/04/0800.000.1190.50190.00-0.19,5230.00%
2024/04/027189.291191.50191.0069,5020.06%
2024/04/0120.1193.882190.00193.0018.19,4690.19%
2024/03/2917194.7433201.64200.50-169,395-0.17%
2024/03/287194.5732198.09201.00-259,178-0.27%
2024/03/273185.003185.17188.0008,9730.00%
2024/03/266.1184.4100.00186.506.19,0030.07%
2024/03/2517.1189.891190.50188.5016.19,0840.18%
2024/03/2218.1194.227195.71195.0011.19,1890.12%
2024/03/2111.3196.0629.2199.85197.50-17.99,269-0.19%
2024/03/207196.792195.25195.5059,4260.05%
2024/03/195196.0000.00196.0059,5080.05%
2024/03/182193.753193.00197.50-19,462-0.01%
2024/03/151193.0000.00190.0019,4390.01%
2024/03/1410182.5017183.24185.00-79,239-0.08%
2024/03/132181.0024183.46187.50-229,174-0.24%
2024/03/1224173.902.1173.76175.0021.98,8800.25%
2024/03/115170.0083172.49170.00-788,780-0.89%
2024/03/0844172.50110175.64171.50-668,682-0.76% 大賣/
2024/03/07136169.2246171.27171.00908,3111.08% 大買/
2024/03/0633168.5340.1169.59172.00-7.18,120-0.09%
2024/03/054165.8827166.35170.00-238,012-0.29%
2024/03/04144165.9555.1165.50166.0088.97,9151.12% 大買/
2024/03/016156.5823156.63156.00-177,637-0.22%
2024/02/2922156.071155.00156.00217,5150.28%
2024/02/2700.002151.50150.00-27,346-0.03%
2024/02/267153.4300.00150.0077,3000.10%
2024/02/2300.0010150.00149.50-107,183-0.14%
2024/02/2100.0010146.50146.50-107,058-0.14%
2024/02/195145.5000.00146.0056,9870.07%
2024/02/165148.000148.00150.5056,9660.07%
2024/02/051146.0000.00147.5016,7710.01%
美上周初領失業金人數略有上升 Q3勞動力成本升溫引發通膨再抬頭擔憂Anue鉅亨-2024/11/08
力成 相關文章