卓越 (2496)-元大-大灣券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
76.9
漲跌
▼0.2
漲幅
-0.26%
成交量
19張
產業
上市其他類股▲0.29%
42人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	77.30	0	0.00	76.90	0	36	0.02%
2024/11/21	0	77.10	0	0.00	77.10	0	36	0.06%
2024/11/20	0	77.20	0	0.00	77.40	0	36	0.07%
2024/11/13	0	77.50	0	0.00	77.50	0	33	0.06%
2024/11/07	0	76.00	0	0.00	75.40	0	29	0.03%
2024/11/04	0	74.20	0	0.00	74.40	0	30	0.07%
2024/11/01	0	73.80	0	0.00	74.40	0	32	0.09%
2024/10/28	0	74.20	0	0.00	74.30	0	32	0.06%
2024/10/25	0	74.40	0	0.00	74.30	0	32	0.09%
2024/10/17	0	74.20	0	0.00	74.30	0	33	0.06%
2024/10/14	0.1	74.20	0	0.00	74.10	0.1	36	0.14%
2024/10/11	0.1	75.05	0	0.00	74.20	0.1	36	0.28%
2024/10/04	0	75.45	0	0.00	75.30	0	39	0.05%
2024/10/01	0	75.60	0	0.00	75.40	0	39	0.05%
2024/09/24	0	76.10	0	0.00	76.10	0	40	0.05%
2024/09/10	0	76.30	0	0.00	75.10	0	41	0.03%
2024/08/16	0	73.00	0	0.00	74.00	0	39	0.00%
2024/08/13	0	73.10	0	0.00	73.60	0	40	0.04%
2024/08/12	0	0.00	0.1	72.70	73.30	-0.1	44	-0.16%
2024/08/09	0	0.00	6	73.04	72.80	-6	46	-12.98%
2024/08/07	0	72.80	0	0.00	73.20	0	48	0.04%
2024/08/06	0.1	71.10	0	0.00	72.20	0.1	49	0.10%
2024/07/23	0	73.00	0	0.00	73.50	0	50	0.03%
2024/07/22	0	73.10	0	0.00	72.70	0	51	0.04%
2024/07/19	0	74.22	0	0.00	74.50	0	50	0.04%
2024/07/18	0	75.60	0	0.00	75.70	0	50	0.04%
2024/07/17	0	0.00	9	76.82	76.40	-9	49	-18.01%
2024/07/08	0	75.38	0	0.00	75.70	0	51	0.07%
2024/07/01	0	73.80	0	0.00	73.30	0	59	0.03%
2024/05/23	0	73.60	0	0.00	72.80	0	100	0.02%
2024/05/15	9	77.16	0	0.00	76.50	9	94	9.49%
2024/04/11	0	71.85	0	0.00	71.20	0	83	0.05%
2024/03/27	0	0.00	1	72.10	72.30	-1	69	-1.43%
2024/03/26	1	72.20	0	0.00	72.20	1	68	1.45%
2024/03/15	0	68.80	0	0.00	68.80	0	54	0.07%
2024/03/14	0	68.00	0	0.00	68.40	0	54	0.04%
2024/03/12	0	0.00	2	71.00	69.30	-2	51	-3.92%
2024/03/11	2	66.50	0	0.00	66.50	2	45	4.42%
2024/03/07	2	61.45	0	0.00	61.50	2	51	3.88%
2024/03/06	1	61.80	0	0.00	61.80	1	51	1.94%
2024/02/23	1	61.40	0	0.00	61.90	1	52	1.89%
2024/01/30	1	58.90	0	0.00	58.80	1	65	1.53%
2024/01/29	0	59.90	0	0.00	59.30	0	65	0.03%
2024/01/11	0	60.60	0	0.00	60.70	0	62	0.03%
2024/01/08	0	60.80	0	0.00	60.50	0	61	0.05%
2024/01/04	0	61.00	0	0.00	61.00	0	61	0.03%
2023/12/19	0	60.80	0	0.00	60.80	0	61	0.03%
2023/12/14	0	62.70	0	0.00	62.10	0	59	0.03%
2023/12/11	0	0.00	1	63.00	62.60	-1	60	-1.65%
2023/12/07	0	0.00	1	63.50	63.60	-1	59	-1.68%
2023/12/05	0	0.00	23	61.40	62.90	-23	56	-40.53%
2023/11/29	0.1	57.27	0	0.00	57.00	0.1	45	0.11%
2023/11/15	0	56.50	0	0.00	58.50	0	41	0.05%
2023/11/14	1	58.70	0	0.00	56.90	1	38	2.57%
2023/11/09	0	56.20	0	0.00	56.10	0	34	0.06%
2023/10/19	0	0.00	1	53.80	53.50	-1	35	-2.84%
2023/10/18	0	0.00	2	53.70	53.80	-2	35	-5.67%
2023/10/13	4	55.40	0	0.00	54.20	4	35	11.19%
2023/09/12	0	53.40	0	0.00	53.70	0	28	0.07%
2023/09/08	0	0.00	2	53.80	53.30	-2	27	-7.30%
2023/04/20	0	0.00	1	51.50	51.50	-1	56	-1.77%
2023/04/13	1	54.10	0	0.00	54.00	1	51	1.96%
2023/03/27	2	52.30	0	0.00	52.00	2	39	5.05%
2023/01/06	0.1	47.35	0	0.00	47.45	0.1	18	0.55%
2022/12/07	1	47.00	0	0.00	47.05	1	18	5.34%
2022/03/24	1	48.95	0	0.00	49.00	1	13	7.16%
2021/10/20	0	0.00	11	48.59	48.65	-11	23	-46.51%
2021/09/30	1	49.50	0	0.00	49.45	1	27	3.58%
2021/09/29	1	49.45	0	0.00	49.55	1	28	3.54%
2021/09/28	1	49.55	0	0.00	49.50	1	28	3.45%
2021/09/27	1	49.50	0	0.00	49.45	1	28	3.46%
2021/09/07	2	49.65	0	0.00	49.20	2	29	6.76%
2021/08/31	5	49.72	0	0.00	50.00	5	28	17.67%
2021/08/05	2	51.80	0	0.00	51.50	2	25	7.71%
2021/07/27	5	51.94	0	0.00	52.40	5	24	20.37%
2021/06/25	5	56.20	0	0.00	56.70	5	24	20.09%
2021/03/22	5	60.50	0	0.00	60.40	5	61	8.07%
2021/03/19	5	59.60	0	0.00	60.10	5	61	8.16%
2021/01/26	0	0.00	1	52.10	53.20	-1	36	-2.72%
2021/01/18	0	0.00	1	53.50	54.40	-1	36	-2.73%
2020/12/31	2	53.80	0	0.00	56.00	2	33	6.04%
2020/06/22	0	0.00	0	71.20	71.40	0	51	-0.01%
2020/04/15	0	0.00	1	60.00	60.00	-1	87	-1.15%
2020/03/16	1	53.00	0	0.00	55.00	1	92	1.09%
2019/06/28	1	81.00	0	0.00	81.00	1	7	13.13%
2019/05/08	1	87.60	0	0.00	88.10	1	17	5.75%
2019/02/15	0	0.00	1	103.00	104.50	-1	32	-3.12%
2019/01/22	0	0.00	1	90.00	95.40	-1	24	-4.16%
2018/12/17	1	90.50	0	0.00	92.80	1	23	4.34%
2018/12/06	1	103.00	0	0.00	101.50	1	18	5.33%
2018/07/24	1	123.00	0	0.00	122.50	1	20	4.79%
2018/06/15	1	142.00	0	0.00	142.00	1	29	3.39%
2018/04/12	1	155.00	0	0.00	155.50	1	103	0.97%
2018/01/29	0	0.00	1	173.50	172.00	-1	244	-0.41%
2018/01/23	1	172.00	0	0.00	169.50	1	245	0.41%
2018/01/19	1	178.00	0	0.00	178.50	1	242	0.41%
2018/01/17	1	183.00	0	0.00	185.00	1	237	0.42%
2018/01/15	0	0.00	1	194.00	189.00	-1	234	-0.43%
2018/01/10	1	183.00	4	183.50	183.00	-3	225	-1.33%
2018/01/08	3	187.83	0	0.00	187.00	3	219	1.37%
2018/01/05	2	198.25	0	0.00	195.50	2	214	0.93%
2018/01/04	1	188.00	3	182.67	192.50	-2	191	-1.05%