凱基金 (2883)-元大-大灣券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.75
漲跌
▼0.50
漲幅
-2.74%
成交量
75,500張
產業
上市金融類股
1981人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	128.9	17.88	103	17.79	17.75	25.9	44,914	0.06%	大買/大賣/
2025/03/27	96.4	18.15	13.8	18.18	18.25	82.6	44,358	0.19%
2025/03/26	10.4	18.39	8.1	18.56	18.40	2.3	45,004	0.01%
2025/03/25	491.4	18.51	11.9	18.50	18.35	479.5	46,155	1.04%	大買/鉅額交易
2025/03/24	8	18.49	9	18.55	18.55	-1	46,433	0.00%
2025/03/21	7.7	18.47	25.6	18.50	18.55	-17.9	47,668	-0.04%
2025/03/20	747	18.51	11	18.57	18.45	736	47,453	1.55%	大買/鉅額交易
2025/03/19	19.3	18.36	8.1	18.38	18.40	11.2	47,605	0.02%
2025/03/18	365.9	18.39	47.2	18.38	18.40	318.7	48,172	0.66%	大買/鉅額交易
2025/03/17	168.4	18.17	19.4	18.12	18.10	149	47,883	0.31%	大買/鉅額交易
2025/03/14	8	18.16	20.1	18.25	18.10	-12.1	48,043	-0.03%
2025/03/13	32.1	18.31	12.4	18.42	18.30	19.7	47,662	0.04%
2025/03/12	3.3	18.46	105.1	18.45	18.55	-101.8	47,336	-0.22%	大賣/鉅額交易
2025/03/11	138.5	18.27	42.5	18.45	18.45	96.1	47,393	0.20%	大買/
2025/03/10	34.3	18.57	73.1	18.70	18.65	-38.8	46,626	-0.08%
2025/03/07	6.2	18.26	31.5	18.33	18.35	-25.3	46,648	-0.05%
2025/03/06	17.2	18.40	57.1	18.40	18.35	-40	46,905	-0.09%
2025/03/05	21.7	18.27	79.5	18.26	18.30	-57.8	46,996	-0.12%
2025/03/04	70.1	17.98	50.4	18.12	18.20	19.7	46,692	0.04%
2025/03/03	10.1	18.14	17.7	18.18	18.30	-7.6	46,331	-0.02%
2025/02/27	5.6	18.08	1.1	18.24	18.25	4.5	45,882	0.01%
2025/02/26	18.2	18.11	517	18.10	18.15	-498.8	46,144	-1.08%	大賣/鉅額交易
2025/02/25	7.1	18.04	2,440.7	18.00	18.10	-2,433.6	45,894	-5.30%	大賣/鉅額交易
2025/02/24	4.2	18.06	3	18.05	18.10	1.2	45,707	0.00%
2025/02/21	423.7	18.14	86.5	18.14	18.20	337.2	45,917	0.73%	大買/鉅額交易
2025/02/20	30.7	18.01	33.9	18.04	18.10	-3.2	45,849	-0.01%
2025/02/19	20.4	17.93	108.8	17.95	18.00	-88.5	45,655	-0.19%	大賣/
2025/02/18	146.4	17.91	19.1	17.96	18.00	127.3	45,855	0.28%	大買/鉅額交易
2025/02/17	381.8	17.94	20.9	17.97	18.00	360.9	46,177	0.78%	大買/鉅額交易
2025/02/14	24.7	17.78	878.7	17.85	17.85	-854	46,485	-1.84%	大賣/鉅額交易
2025/02/13	710	17.87	56.8	17.94	17.95	653.2	46,860	1.39%	大買/鉅額交易
2025/02/12	12	17.67	5	17.69	17.70	7	47,345	0.01%
2025/02/11	824.4	17.74	5	17.73	17.65	819.4	47,287	1.73%	大買/鉅額交易
2025/02/10	1,421.3	17.62	66.5	17.67	17.75	1,354.8	47,382	2.86%	大買/鉅額交易
2025/02/07	11	17.18	7.7	17.26	17.30	3.3	46,365	0.01%
2025/02/06	5	17.10	7	17.11	17.20	-2	46,416	0.00%
2025/02/05	5.4	17.02	22	17.02	17.15	-16.6	46,750	-0.04%
2025/02/04	126.9	16.98	3.8	16.86	16.80	123.1	46,848	0.26%	大買/鉅額交易
2025/02/03	36	16.89	621.5	16.97	17.00	-585.5	46,561	-1.26%	大賣/鉅額交易
2025/01/22	2	17.25	11.5	17.27	17.30	-9.5	46,392	-0.02%
2025/01/21	0.7	17.01	10.7	17.10	17.10	-10	46,400	-0.02%
2025/01/20	112.2	16.95	7.4	16.93	16.90	104.8	46,358	0.23%	大買/鉅額交易
2025/01/17	4.1	17.01	44.8	17.08	17.05	-40.8	46,462	-0.09%
2025/01/16	503.2	17.12	39.1	17.13	16.95	464.2	46,546	1.00%	大買/鉅額交易
2025/01/15	6.1	16.96	3	17.04	17.00	3.1	47,041	0.01%
2025/01/14	1.3	16.66	27	16.86	17.05	-25.7	48,117	-0.05%
2025/01/13	38.3	16.68	388.8	16.65	16.65	-350.6	48,493	-0.72%	大賣/鉅額交易
2025/01/10	106.1	17.00	32.5	17.02	17.05	73.6	48,599	0.15%	大買/
2025/01/09	20	17.41	31.4	17.50	17.35	-11.4	48,143	-0.02%
2025/01/08	32.5	17.36	0	0.00	17.45	32.5	49,408	0.07%
2025/01/07	24.8	17.46	31.8	17.51	17.45	-7	49,375	-0.01%
2025/01/06	48.8	17.43	712	17.45	17.45	-663.3	50,102	-1.32%	大賣/鉅額交易
2025/01/03	44.3	17.22	20	17.24	17.30	24.3	49,502	0.05%
2025/01/02	309.8	17.15	0	0.00	16.85	309.8	49,238	0.63%	大買/鉅額交易
2024/12/31	567.2	17.18	1.2	17.18	17.20	566	48,134	1.18%	大買/鉅額交易
2024/12/30	94.8	17.46	15.8	17.57	17.30	79	47,230	0.17%
2024/12/27	23.4	17.53	10.2	17.55	17.55	13.2	46,223	0.03%
2024/12/26	13.1	17.58	4.1	17.66	17.55	9	46,675	0.02%
2024/12/25	69	17.72	0	0.00	17.65	69	47,242	0.15%
2024/12/24	6.6	17.76	44.9	17.84	17.85	-38.3	47,648	-0.08%
2024/12/23	18.1	17.64	106	17.66	17.75	-87.9	48,085	-0.18%	大賣/
2024/12/20	75.1	17.25	4.2	17.33	17.25	70.9	47,844	0.15%
2024/12/19	100.4	17.54	18.6	17.66	17.50	81.8	46,975	0.17%
2024/12/18	37	17.86	7.8	17.93	17.95	29.2	46,278	0.06%
2024/12/17	84.8	17.90	72.8	18.02	18.05	11.9	47,478	0.03%
2024/12/16	16.8	18.19	96	18.20	18.10	-79.2	46,696	-0.17%
2024/12/13	100.4	18.08	23.8	18.14	18.10	76.7	46,373	0.17%
2024/12/12	26.1	18.05	51.9	18.18	18.25	-25.8	46,146	-0.06%
2024/12/11	3.3	17.97	14.9	17.94	18.00	-11.7	45,933	-0.03%
2024/12/10	44.4	17.94	513.7	17.95	18.00	-469.3	46,331	-1.01%	大賣/鉅額交易
2024/12/09	18	17.96	14.5	17.97	18.00	3.5	45,965	0.01%
2024/12/06	22.9	17.96	11.8	17.96	18.05	11.1	46,196	0.02%
2024/12/05	34.4	18.00	40	17.96	18.00	-5.6	46,335	-0.01%
2024/12/04	88.7	17.80	25.7	17.82	17.90	63	47,411	0.13%
2024/12/03	13.4	17.74	78.7	17.78	17.85	-65.3	48,220	-0.14%
2024/12/02	8.9	17.46	57	17.51	17.55	-48.1	47,398	-0.10%
2024/11/29	54.3	17.01	18.4	17.20	17.20	35.9	46,951	0.08%
2024/11/28	29.8	17.23	79.6	17.25	17.20	-49.8	46,918	-0.11%
2024/11/27	117.2	17.35	15.6	17.36	17.20	101.6	46,944	0.22%	大買/鉅額交易
2024/11/26	60	17.43	3.7	17.46	17.45	56.3	46,790	0.12%
2024/11/25	5.5	17.43	47.5	17.49	17.45	-42	47,031	-0.09%
2024/11/22	44.9	17.23	5.5	17.29	17.20	39.4	46,809	0.08%
2024/11/21	89.6	17.22	12.4	17.25	17.20	77.3	46,925	0.16%
2024/11/20	15.2	17.20	7.3	17.22	17.25	7.9	46,993	0.02%
2024/11/19	95.5	17.03	7.2	17.06	17.15	88.3	46,979	0.19%
2024/11/18	52.2	17.05	16.5	17.04	17.15	35.7	47,063	0.08%
2024/11/15	1.5	17.09	145.5	17.11	17.05	-144	47,117	-0.31%	大賣/鉅額交易
2024/11/14	34.3	16.89	7.6	16.87	16.85	26.7	47,999	0.06%
2024/11/13	150.2	17.00	2.6	17.04	16.90	147.6	47,873	0.31%	大買/鉅額交易
2024/11/12	87.3	17.24	36	17.30	17.15	51.3	48,112	0.11%
2024/11/11	26.1	17.61	56	17.56	17.60	-29.9	47,728	-0.06%
2024/11/08	15.1	17.29	16.7	17.44	17.25	-1.6	47,452	0.00%
2024/11/07	13.7	17.25	20.9	17.35	17.25	-7.3	48,130	-0.02%
2024/11/06	6.1	17.07	1.5	17.11	17.05	4.6	48,237	0.01%
2024/11/05	10.4	17.00	10.5	17.15	17.15	-0.1	48,563	0.00%
2024/11/04	0.9	16.95	67.5	17.03	16.95	-66.6	49,378	-0.13%
2024/11/01	10	16.58	3.3	16.62	16.70	6.7	51,091	0.01%
2024/10/30	23.4	16.70	2.3	16.75	16.75	21.1	51,313	0.04%
2024/10/29	25.8	16.64	8.2	16.52	16.65	17.6	51,504	0.03%
2024/10/28	20.7	16.85	11.7	16.91	16.90	9.1	51,473	0.02%
2024/10/25	2.1	16.97	11	16.95	17.00	-8.9	51,793	-0.02%
2024/10/24	4.9	16.99	484.5	17.05	16.95	-479.6	52,474	-0.91%	大賣/鉅額交易
2024/10/23	20.8	17.08	8.3	17.15	17.05	12.5	53,089	0.02%
2024/10/22	50.5	17.06	7.4	17.13	17.15	43	53,379	0.08%
2024/10/21	117.4	17.26	0.1	17.70	17.15	117.3	53,876	0.22%	大買/鉅額交易
2024/10/18	25.5	17.69	17.1	17.77	17.75	8.4	53,830	0.02%
2024/10/17	30.3	17.60	62	17.56	17.60	-31.7	53,633	-0.06%
2024/10/16	13.6	17.15	8.2	17.16	17.15	5.5	53,340	0.01%
2024/10/15	15	17.12	144	17.14	17.35	-129	52,907	-0.24%	大賣/鉅額交易
2024/10/14	13.9	16.78	1.3	16.93	16.75	12.6	52,078	0.02%
2024/10/11	5.4	16.81	67.2	16.80	16.80	-61.8	52,716	-0.12%
2024/10/09	24.9	16.44	4.3	16.51	16.40	20.6	52,881	0.04%
2024/10/08	58.9	16.46	4.4	16.47	16.50	54.5	54,258	0.10%
2024/10/07	10	16.79	64.3	16.84	16.75	-54.3	54,502	-0.10%
2024/10/04	3.9	16.47	8	16.50	16.50	-4.2	54,205	-0.01%
2024/10/01	8.8	16.36	2	16.33	16.45	6.8	54,342	0.01%
2024/09/30	20.4	16.50	8.8	16.50	16.50	11.5	55,967	0.02%
2024/09/27	107.3	16.45	4	16.50	16.40	103.3	59,473	0.17%	大買/鉅額交易
2024/09/26	75.5	16.50	16.2	16.53	16.55	59.3	59,305	0.10%
2024/09/25	180.1	16.40	3	16.45	16.45	177.1	59,480	0.30%	大買/鉅額交易
2024/09/24	68	16.50	1.1	16.50	16.50	66.9	59,795	0.11%
2024/09/23	62.5	16.51	42.2	16.59	16.55	20.3	60,280	0.03%
2024/09/20	69.4	16.60	53	16.62	16.45	16.4	60,858	0.03%
2024/09/19	10.5	16.59	227.3	16.45	16.60	-216.8	60,849	-0.36%	大賣/鉅額交易
2024/09/18	0	0.00	487	16.15	16.15	-487	59,687	-0.82%	大賣/鉅額交易
2024/09/13	0.3	15.97	0.4	16.01	15.85	-0.1	60,412	0.00%
2024/09/12	3.5	15.91	25.9	15.98	16.00	-22.4	60,741	-0.04%
2024/09/11	25.2	15.77	6.8	15.80	15.75	18.4	60,800	0.03%
2024/09/10	15.2	16.00	8.7	16.00	15.95	6.5	60,331	0.01%
2024/09/09	56.5	15.80	31.3	15.86	16.05	25.2	60,435	0.04%
2024/09/06	68.1	16.06	8.1	16.17	16.20	60	60,555	0.10%
2024/09/05	13.7	16.16	167	16.24	16.20	-153.3	61,969	-0.25%	大賣/鉅額交易
2024/09/04	148	15.66	17	15.67	15.80	131	63,176	0.21%	大買/鉅額交易
2024/09/03	58.9	16.19	0.2	16.16	16.15	58.7	63,975	0.09%
2024/09/02	62.3	16.19	40.1	16.28	16.25	22.2	69,060	0.03%
2024/08/30	13.3	15.97	4.2	16.08	16.10	9.2	69,092	0.01%
2024/08/29	7.7	15.93	3.3	16.00	16.00	4.4	69,062	0.01%
2024/08/28	13.6	16.01	0	16.00	16.00	13.6	69,024	0.02%
2024/08/27	71.6	15.97	2.1	15.95	16.00	69.5	69,664	0.10%
2024/08/26	32.3	16.22	25.5	16.26	16.20	6.8	69,850	0.01%
2024/08/23	30	16.00	0	15.95	16.00	30	69,999	0.04%
2024/08/22	44.7	15.95	2.3	15.91	16.00	42.4	70,196	0.06%
2024/08/21	21.1	16.00	1.1	16.00	16.05	20.1	70,480	0.03%
2024/08/20	64.7	16.08	9.6	16.00	16.05	55.1	70,587	0.08%
2024/08/19	75	16.28	2.1	16.16	16.15	72.9	70,667	0.10%
2024/08/16	43.3	16.22	65.9	16.21	16.40	-22.6	70,606	-0.03%
2024/08/15	31.6	15.95	5.3	16.08	15.95	26.4	70,195	0.04%
2024/08/14	4.4	16.02	289.4	15.99	16.10	-285	70,452	-0.40%	大賣/鉅額交易
2024/08/13	1.3	15.75	30.1	15.80	15.80	-28.9	69,962	-0.04%
2024/08/12	43.1	15.82	43.4	16.03	15.70	-0.4	70,423	0.00%
2024/08/09	44	15.41	62.1	15.59	15.45	-18.1	70,932	-0.03%
2024/08/08	77	14.98	1	15.10	15.00	76	70,274	0.11%
2024/08/07	75.1	14.98	27.1	15.02	15.10	48	70,815	0.07%
2024/08/06	75	14.57	42	14.62	14.65	33	71,794	0.05%
2024/08/05	117.3	14.74	168.9	14.91	14.50	-51.7	71,121	-0.07%	大買/大賣/
2024/08/02	17	15.74	246	15.90	15.90	-229	69,269	-0.33%	大賣/鉅額交易
2024/08/01	7.1	16.05	11	16.10	16.10	-3.9	69,001	-0.01%
2024/07/31	13.4	16.01	23.2	16.03	16.10	-9.8	69,389	-0.01%
2024/07/30	51.5	15.77	11.3	15.71	16.00	40.2	69,036	0.06%
2024/07/29	83.4	15.94	23.1	16.00	15.85	60.3	68,703	0.09%
2024/07/26	75	15.62	74.4	15.59	15.80	0.6	68,336	0.00%
2024/07/23	69	15.73	8	15.73	15.80	61.1	68,802	0.09%
2024/07/22	75.7	15.45	54	15.48	15.45	21.7	68,447	0.03%
2024/07/19	55.1	16.00	252	15.90	15.90	-196.9	67,432	-0.29%	大賣/鉅額交易
2024/07/18	8	16.23	10.8	16.27	16.30	-2.8	66,349	0.00%
2024/07/17	13.3	16.45	21	16.59	16.40	-7.7	65,843	-0.01%
2024/07/16	17	16.34	35	16.45	16.40	-18	65,522	-0.03%
2024/07/15	51	16.41	3	16.35	16.35	48	65,789	0.07%
2024/07/12	18.9	16.65	24	16.74	16.70	-5.1	65,260	-0.01%
2024/07/11	28	16.90	43	17.00	16.80	-15	64,626	-0.02%
2024/07/10	17	16.52	255.4	16.61	16.65	-238.4	64,216	-0.37%	大賣/鉅額交易
2024/07/09	3	16.07	35.1	16.21	16.20	-32.1	63,239	-0.05%
2024/07/08	26.5	16.02	43	16.18	16.10	-16.5	62,885	-0.03%
2024/07/05	52.8	16.06	51	16.17	16.00	1.8	62,735	0.00%
2024/07/04	261.3	16.04	147	16.04	16.00	114.3	62,681	0.18%	大買/大賣/鉅額交易
2024/07/03	19	16.21	296.7	15.74	16.30	-277.7	61,615	-0.45%	大賣/鉅額交易
2024/07/02	11	14.87	7	14.90	14.90	4	58,151	0.01%
2024/07/01	23	14.87	6.1	14.90	14.90	16.9	58,124	0.03%
2024/06/28	36	15.13	2	15.10	15.10	34	57,618	0.06%
2024/06/27	78	15.05	7	15.05	15.05	71	56,841	0.12%
2024/06/26	70.2	15.27	13.2	15.23	15.15	57	56,891	0.10%
2024/06/25	9	15.44	6.2	15.46	15.45	2.8	59,093	0.00%
2024/06/24	38.6	15.56	7	15.57	15.55	31.6	59,387	0.05%
2024/06/21	16	15.65	86.5	15.66	15.60	-70.5	59,613	-0.12%
2024/06/20	50	15.45	35.5	15.54	15.55	14.5	59,175	0.02%
2024/06/19	1	15.50	48	15.49	15.50	-47	59,258	-0.08%
2024/06/18	3.1	15.40	20	15.37	15.45	-16.9	59,306	-0.03%
2024/06/17	9.8	15.16	4	15.20	15.15	5.8	59,622	0.01%
2024/06/14	5.4	15.20	17	15.26	15.25	-11.6	59,794	-0.02%
2024/06/13	0.3	15.22	14	15.34	15.20	-13.7	60,232	-0.02%
2024/06/12	38	15.22	11	15.20	15.15	27	61,424	0.04%
2024/06/11	28.5	15.73	43.5	15.70	15.75	-15	62,435	-0.02%
2024/06/07	71.3	15.33	120.5	15.35	15.40	-49.2	61,334	-0.08%	大賣/
2024/06/06	23.5	14.92	536.1	14.78	15.10	-512.6	60,285	-0.85%	大賣/鉅額交易
2024/06/05	21	14.10	9.4	14.15	14.10	11.7	56,829	0.02%
2024/06/04	0	0.00	5	14.00	14.00	-5	57,382	-0.01%
2024/06/03	31	14.12	3	14.13	14.10	28	58,671	0.05%
2024/05/31	0	0.00	4.3	14.06	14.10	-4.3	58,990	-0.01%
2024/05/30	13	13.87	6	13.95	13.85	7	58,508	0.01%
2024/05/29	76.9	14.04	0	0.00	13.90	76.9	58,184	0.13%
2024/05/28	25.1	14.10	4.1	14.17	14.20	21	57,676	0.04%
2024/05/27	35.4	14.00	21.7	13.99	14.05	13.7	57,879	0.02%
2024/05/24	14.1	13.97	4.5	14.00	14.00	9.5	57,655	0.02%
2024/05/23	64.5	14.04	21.3	14.03	14.00	43.1	57,367	0.08%
2024/05/22	40	14.18	1	14.20	14.20	39	56,955	0.07%
2024/05/21	120.1	14.20	7.1	14.19	14.15	113	56,838	0.20%	大買/鉅額交易
2024/05/20	2	14.40	80.1	14.39	14.40	-78.1	56,115	-0.14%
2024/05/17	24	14.33	25	14.39	14.40	-1	55,609	0.00%
2024/05/16	4.5	14.40	330.2	14.40	14.40	-325.8	55,465	-0.59%	大賣/鉅額交易
2024/05/15	3	14.28	88.4	14.32	14.25	-85.4	55,020	-0.16%
2024/05/14	99.1	14.07	16	14.08	14.10	83.1	54,162	0.15%
2024/05/13	213.7	14.16	51.6	14.29	14.15	162.1	53,947	0.30%	大買/鉅額交易
2024/05/10	4.5	14.00	559.6	13.99	14.15	-555.1	52,903	-1.05%	大賣/鉅額交易
2024/05/09	70	13.76	10.1	13.87	13.70	59.9	51,594	0.12%
2024/05/08	42	13.79	12	13.80	13.80	30	51,313	0.06%
2024/05/07	148	13.80	34	13.83	13.85	114	51,251	0.22%	大買/鉅額交易
2024/05/06	101	13.81	48	13.89	13.85	53	50,893	0.10%	大買/
2024/05/03	135.3	13.68	2	13.74	13.65	133.3	50,374	0.26%	大買/鉅額交易
2024/05/02	2.7	13.77	16	13.83	13.70	-13.3	50,172	-0.03%
2024/04/30	6.1	13.71	195.1	13.70	13.65	-189	49,846	-0.38%	大賣/鉅額交易
2024/04/29	7.1	13.51	210.3	13.47	13.60	-203.2	49,446	-0.41%	大賣/鉅額交易
2024/04/26	72	13.53	7	13.51	13.45	65	48,260	0.13%
2024/04/25	37	13.54	2	13.55	13.50	35	48,311	0.07%
2024/04/24	132	13.69	41	13.69	13.70	91	48,536	0.19%	大買/
2024/04/23	4	13.59	67.8	13.57	13.55	-63.8	48,991	-0.13%
2024/04/22	2	13.55	31.8	13.53	13.50	-29.8	49,563	-0.06%
2024/04/19	105.4	13.20	2.1	13.18	13.20	103.3	49,397	0.21%	大買/鉅額交易
2024/04/18	61	13.49	11.1	13.46	13.50	49.9	48,701	0.10%
2024/04/17	37.4	13.30	0.1	13.35	13.35	37.4	48,466	0.08%
2024/04/16	87.5	13.31	25	13.42	13.25	62.5	48,160	0.13%
2024/04/15	92.5	13.68	48.2	13.70	13.65	44.3	47,069	0.09%
2024/04/12	64.8	13.83	1	13.80	13.80	63.8	46,688	0.14%
2024/04/11	12.1	13.94	230.1	13.97	14.00	-218	46,140	-0.47%	大賣/鉅額交易
2024/04/10	46	14.02	61	14.08	14.00	-15	45,802	-0.03%
2024/04/09	20	14.10	23	14.11	14.15	-3	45,547	-0.01%
2024/04/08	16.3	13.94	8	13.85	14.00	8.3	44,994	0.02%
2024/04/03	37.6	13.83	0	0.00	13.80	37.6	44,741	0.08%
2024/04/02	25.2	13.93	1.2	13.99	13.90	24	44,676	0.05%
2024/04/01	65.4	13.98	17.2	14.01	14.00	48.2	44,652	0.11%