味全 (1201)-元大-新竹券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.65
漲跌
▲0.10
漲幅
+0.54%
成交量
644張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	18.60	0	0.00	18.65	4	481	0.83%
2024/05/24	1	18.50	0	0.00	18.55	1	472	0.21%
2024/05/23	3	18.58	0	0.00	18.50	3	466	0.64%
2024/05/22	4	18.75	0	0.00	18.70	4	457	0.87%
2024/05/21	4	18.88	0	0.00	18.75	4	454	0.88%
2024/05/20	22	19.00	0	0.00	18.95	22	445	4.94%
2024/05/10	1	18.85	0	0.00	18.90	1	400	0.25%
2024/04/30	0	0.00	0	18.90	18.95	0	387	0.00%
2024/04/24	0	0.00	4	18.70	18.70	-4	372	-1.07%
2024/04/19	0	0.00	0.1	18.45	18.40	-0.1	369	-0.01%
2024/04/18	0	18.60	0	0.00	18.60	0	358	0.00%
2024/04/16	0.1	18.75	0	0.00	18.45	0.1	356	0.01%
2024/04/12	0.1	18.95	0	0.00	18.80	0.1	345	0.01%
2024/03/19	0.1	18.95	0	0.00	18.80	0.1	299	0.02%
2024/03/14	0	0.00	1	19.15	19.05	-1	296	-0.34%
2024/03/12	0.1	19.05	0	0.00	18.95	0.1	288	0.02%
2024/03/08	10	18.85	0	0.00	18.90	10	287	3.48%
2024/03/07	15	18.98	0	0.00	18.95	15	289	5.18%
2024/03/05	0	0.00	1	19.00	18.95	-1	287	-0.35%
2024/03/04	0	0.00	2	19.20	19.10	-2	285	-0.70%
2024/01/24	0.1	18.80	0	0.00	18.65	0.1	258	0.02%
2024/01/12	0.9	18.99	0	0.00	18.85	0.9	252	0.36%
2024/01/11	0.2	19.00	0	0.00	18.85	0.2	256	0.08%
2023/12/25	0.1	19.15	0	0.00	19.10	0.1	268	0.02%
2023/12/18	0.1	19.20	0	0.00	19.05	0.1	273	0.02%
2023/12/12	0.1	19.20	0	0.00	19.20	0.1	274	0.05%
2023/11/21	0	0.00	1	19.20	19.30	-1	278	-0.36%
2023/11/07	0	0.00	1	18.75	18.80	-1	269	-0.37%
2023/10/17	5	18.50	0	0.00	18.55	5	321	1.55%
2023/10/03	0	0.00	0.7	18.60	18.55	-0.7	376	-0.19%
2023/09/20	0	18.75	0	0.00	18.70	0	442	0.01%
2023/09/13	0.1	18.90	0	0.00	18.95	0.1	455	0.01%
2023/09/08	0.1	18.90	0	0.00	18.75	0.1	472	0.02%
2023/08/31	0.1	19.05	0	0.00	18.90	0.1	482	0.02%
2023/08/29	0.1	19.05	0	0.00	18.95	0.1	481	0.02%
2023/08/18	1	19.10	0	0.00	19.10	1	515	0.19%
2023/08/17	0	0.00	1	19.00	19.10	-1	528	-0.19%
2023/08/15	2	19.10	0	0.00	19.10	2	529	0.38%
2023/08/11	1	19.35	0	0.00	19.40	1	552	0.18%
2023/08/04	0	0.00	3	19.70	19.70	-3	544	-0.55%
2023/08/02	0.1	19.80	0	0.00	19.70	0.1	547	0.02%
2023/07/31	0.1	19.85	0	0.00	19.80	0.1	544	0.01%
2023/07/28	1	19.70	0	0.00	19.95	1	542	0.18%
2023/07/20	0	0.00	2	19.60	19.70	-2	508	-0.39%
2023/07/19	0	0.00	2	19.50	19.55	-2	506	-0.40%
2023/07/18	0.1	19.60	0	0.00	19.50	0.1	501	0.02%
2023/07/06	0.1	20.00	0	0.00	19.95	0.1	456	0.01%
2023/07/05	0	20.10	0	0.00	20.05	0	450	0.00%
2023/06/28	0	20.40	0	0.00	20.20	0	409	0.00%
2023/06/19	1.1	20.35	0	0.00	20.25	1.1	403	0.26%
2023/06/13	0.1	20.35	0	0.00	20.30	0.1	395	0.01%
2023/05/31	1	20.50	1.9	20.48	20.45	-0.9	453	-0.20%
2023/05/23	1	20.50	0	0.00	20.75	1	449	0.22%
2023/05/17	1	20.40	0	0.00	20.45	1	433	0.23%
2023/05/09	0.1	20.15	0	0.00	20.00	0.1	462	0.02%
2023/05/08	1.1	20.06	0	0.00	20.05	1.1	484	0.23%
2023/04/27	0	0.00	0.1	20.10	20.05	-0.1	495	-0.02%
2023/04/19	1	20.15	0	0.00	20.15	1	480	0.21%
2023/04/18	1	20.15	0	0.00	20.15	1	477	0.21%
2023/04/17	1	20.15	0	0.00	20.10	1	474	0.21%
2023/04/13	0	0.00	0.1	20.25	20.20	-0.1	471	-0.01%
2023/04/11	0	20.10	0	0.00	20.00	0	463	0.00%
2023/03/30	1	19.90	0	0.00	19.95	1	451	0.22%
2023/03/16	0	0.00	1	20.20	20.15	-1	424	-0.24%
2023/03/14	0	20.85	0	0.00	20.75	0	420	0.00%
2023/03/13	0	20.75	0	0.00	20.80	0	422	0.00%
2023/03/10	0	0.00	1	20.95	20.75	-1	416	-0.24%
2023/03/09	0	0.00	1	21.00	21.05	-1	406	-0.25%
2023/03/03	2	21.10	0	0.00	21.00	2	373	0.53%
2023/02/20	1	20.50	0	0.00	20.40	1	311	0.32%
2023/02/08	0	0.00	0.1	20.25	20.25	-0.1	285	-0.04%
2023/02/03	0	0.00	0	19.25	19.50	0	239	0.00%
2023/02/02	0	0.00	0	19.30	19.15	0	233	0.00%
2023/01/31	0	0.00	0	19.30	19.15	0	227	0.00%
2023/01/05	0.1	19.05	0	0.00	19.00	0.1	275	0.04%
2022/12/28	0	0.00	0.2	19.10	19.05	-0.2	300	-0.07%
2022/12/26	1	19.10	0	0.00	19.05	1	308	0.32%
2022/12/20	0	0.00	0	19.05	18.95	0	330	0.00%
2022/11/24	0	19.30	0	0.00	19.25	0	345	0.00%
2022/11/16	0.3	18.90	0	0.00	18.70	0.3	349	0.09%
2022/10/21	0.1	18.10	0	0.00	18.00	0.1	405	0.01%
2022/10/20	0.1	18.30	0	0.00	18.20	0.1	409	0.01%
2022/10/13	0.1	18.60	0	0.00	18.45	0.1	403	0.02%
2022/10/11	0.1	19.15	0	0.00	19.10	0.1	393	0.03%
2022/09/28	0.1	19.65	0	0.00	19.60	0.1	409	0.01%
2022/09/19	0	20.10	0	0.00	20.00	0	428	0.00%
2022/08/26	0	20.40	0	0.00	20.35	0	510	0.00%
2022/08/03	0.2	19.70	0	0.00	19.95	0.2	600	0.03%
2022/08/02	1	20.00	0	0.00	19.85	1	591	0.17%
2022/07/27	0.1	20.50	0	0.00	20.40	0.1	614	0.01%
2022/07/22	0	20.65	0	0.00	20.50	0	732	0.01%
2022/07/21	0	20.60	0	0.00	20.60	0	746	0.01%
2022/07/15	0	0.00	10	20.35	20.35	-10	836	-1.20%
2022/07/06	0	0.00	1	20.40	20.25	-1	1,019	-0.10%
2022/07/04	1	20.20	0	0.00	20.20	1	999	0.10%
2022/06/24	0	0.00	1	20.35	20.40	-1	999	-0.10%
2022/06/22	0.2	20.15	0	0.00	20.10	0.2	1,000	0.02%
2022/06/17	0.1	20.60	0	0.00	20.30	0.1	989	0.01%
2022/06/13	0.5	20.70	0	0.00	20.60	0.5	1,016	0.05%
2022/05/20	0	0.00	0	20.85	20.65	0	1,039	0.00%
2022/05/13	0.1	20.80	0	0.00	20.70	0.1	1,024	0.00%
2022/05/12	15	20.75	0	0.00	20.55	15	1,022	1.47%
2022/05/03	0.3	22.55	0	0.00	22.45	0.3	950	0.03%
2022/04/29	0	0.00	1	22.65	22.50	-1	954	-0.10%
2022/04/28	5	23.02	4	22.90	22.90	1	930	0.11%
2022/04/27	4	22.03	0	0.00	22.00	4	831	0.48%
2022/04/26	0	22.45	0	0.00	22.40	0	820	0.00%
2022/04/22	0	0.00	13	22.40	22.35	-13	768	-1.69%
2022/04/18	0	0.00	20	22.75	22.00	-20	710	-2.82%
2022/04/01	0.1	21.45	0	0.00	21.35	0.1	569	0.01%
2022/03/28	0.1	21.55	0	0.00	21.40	0.1	571	0.01%
2022/03/08	0.1	21.55	0	0.00	21.45	0.1	556	0.02%
2022/02/21	2	21.95	0	0.00	22.00	2	571	0.35%
2022/02/08	0.1	21.80	0	0.00	21.80	0.1	705	0.01%
2022/02/07	0.1	21.55	0	0.00	21.60	0.1	717	0.01%
2022/01/26	0.1	21.64	0	0.00	21.40	0.1	721	0.01%
2022/01/25	0	21.60	0	0.00	21.45	0	732	0.00%
2022/01/21	0	0.00	5	21.90	21.90	-5	766	-0.65%
2022/01/20	0.1	22.15	0	0.00	22.05	0.1	783	0.01%
2022/01/19	0	22.15	0	0.00	22.00	0	851	0.00%
2022/01/18	0.1	22.15	0	0.00	22.10	0.1	884	0.01%
2022/01/17	0.3	22.14	0	0.00	22.00	0.3	920	0.04%
2022/01/07	2	22.00	0	0.00	22.05	2	1,177	0.17%
2021/12/27	0	0.00	5	21.95	22.00	-5	1,762	-0.28%
2021/12/23	0	0.00	10	21.90	22.00	-10	1,793	-0.56%
2021/12/14	5	22.02	0	0.00	21.95	5	1,959	0.26%
2021/12/08	4	22.18	0	0.00	22.25	4	1,989	0.20%
2021/12/07	4	22.20	0	0.00	22.15	4	2,013	0.20%
2021/12/06	6	22.25	0	0.00	22.25	6	2,029	0.30%
2021/11/30	0	0.00	0	22.10	22.30	0	2,060	0.00%
2021/11/16	15	22.33	0	0.00	22.20	15	2,038	0.74%
2021/11/15	6	22.53	0	0.00	22.45	6	2,022	0.30%
2021/11/12	6	22.60	0	0.00	22.75	6	2,013	0.30%
2021/11/09	3	22.45	0	0.00	22.50	3	2,000	0.15%
2021/11/01	5	22.95	0	0.00	22.90	5	1,970	0.25%
2021/10/28	0	0.00	2	22.88	22.75	-2	1,921	-0.10%
2021/10/26	5	23.60	0	0.00	23.55	5	1,859	0.27%
2021/10/25	1	24.00	0	0.00	23.95	1	1,827	0.05%
2021/10/22	0	0.00	0	23.70	23.80	0	1,815	0.00%
2021/10/21	0	0.00	0	23.65	23.75	0	1,806	0.00%
2021/10/19	0	23.50	0	0.00	23.60	0	1,769	0.00%
2021/10/18	1	23.25	0	0.00	23.70	1	1,719	0.06%
2021/10/15	0	0.00	1	23.05	23.20	-1	1,673	-0.06%
2021/10/12	0	0.00	10	23.10	23.15	-10	1,609	-0.62%
2021/10/08	0	0.00	55	23.05	22.90	-55	1,554	-3.54%
2021/10/07	1	22.75	0	0.00	22.80	1	1,527	0.07%
2021/10/05	1	23.00	8	22.98	23.00	-7	1,373	-0.51%
2021/10/04	11	22.36	0	0.00	23.00	11	1,293	0.85%
2021/09/30	0	0.00	0	21.95	21.90	0	1,185	0.00%
2021/09/27	0	0.00	30	21.91	22.00	-30	1,240	-2.42%
2021/09/17	0	0.00	10	21.45	21.45	-10	1,238	-0.81%
2021/09/16	1	20.80	4	21.35	21.45	-3	1,236	-0.24%
2021/09/01	0	0.00	2	21.30	21.40	-2	1,213	-0.16%
2021/08/25	0	0.00	2	21.05	21.00	-2	1,311	-0.15%
2021/08/17	2	20.55	0	0.00	20.55	2	1,407	0.14%
2021/08/12	0	0.00	6	20.95	21.00	-6	1,480	-0.41%
2021/08/11	1	21.20	0	0.00	21.10	1	1,536	0.07%
2021/08/09	1	21.35	0	0.00	21.30	1	1,878	0.05%
2021/08/04	1	21.55	0	0.00	21.60	1	2,155	0.05%
2021/08/03	3	21.50	0	0.00	21.55	3	2,227	0.13%
2021/07/28	0	0.00	4	21.40	21.45	-4	2,295	-0.17%
2021/07/27	0	0.00	3	21.65	21.45	-3	2,356	-0.13%
2021/07/22	0	0.00	2	21.50	21.40	-2	2,683	-0.07%
2021/07/21	1	21.25	2	21.48	21.45	-1	2,682	-0.04%
2021/07/20	0	0.00	1	21.80	21.80	-1	2,696	-0.04%
2021/07/19	1	21.90	0	0.00	22.00	1	2,755	0.04%
2021/07/12	1	21.85	0	0.00	21.80	1	3,406	0.03%
2021/07/09	10	21.90	0	0.00	22.00	10	3,414	0.29%
2021/07/08	11	22.20	0	0.00	22.15	11	3,427	0.32%
2021/07/06	0	0.00	0.2	22.44	22.30	-0.2	3,497	0.00%
2021/07/05	0	0.00	1.2	22.04	22.45	-1.2	3,482	-0.03%
2021/07/02	20	21.84	0	0.00	21.90	20	3,429	0.58%
2021/07/01	4	21.50	0	0.00	21.95	4	3,412	0.12%
2021/06/25	0	0.00	2	21.65	21.45	-2	3,419	-0.06%
2021/06/24	0	0.00	0	21.60	21.60	0	3,447	0.00%
2021/06/22	0.3	21.10	0	0.00	21.15	0.3	3,451	0.01%
2021/06/21	0	21.15	0	0.00	21.05	0	3,452	0.00%
2021/06/18	0.6	21.50	0	0.00	21.30	0.6	3,446	0.02%
2021/06/16	0	0.00	2	21.55	21.45	-2	3,448	-0.06%
2021/06/15	0	0.00	2	21.55	21.55	-2	3,448	-0.06%
2021/06/10	0	0.00	1	21.50	21.60	-1	3,475	-0.03%
2021/06/07	1	21.85	0	0.00	21.75	1	3,486	0.03%
2021/06/04	2	22.10	0	0.00	22.05	2	3,469	0.06%
2021/06/03	5	22.30	0.2	22.40	22.05	4.9	3,458	0.14%
2021/06/02	3	21.93	0	0.00	21.95	3	3,429	0.09%
2021/06/01	0.2	21.70	0	0.00	21.70	0.2	3,397	0.00%
2021/05/31	0	0.00	1	21.60	21.65	-1	3,393	-0.03%
2021/05/28	0	0.00	2	21.50	21.40	-2	3,384	-0.06%
2021/05/25	0	0.00	3	21.45	21.40	-3	3,377	-0.09%
2021/05/21	0.1	21.45	0	0.00	21.60	0.1	3,362	0.00%
2021/05/20	2.1	21.31	0	0.00	21.15	2.1	3,344	0.06%
2021/05/19	0	0.00	2	21.33	21.60	-2	3,307	-0.06%
2021/05/18	2.1	21.52	1	21.80	21.65	1.1	3,255	0.03%
2021/05/17	3	21.93	22	22.45	22.25	-19	3,163	-0.60%
2021/05/14	5	21.24	0	0.00	21.05	5	2,912	0.17%
2021/05/13	18	22.29	1	21.05	21.70	17	2,860	0.59%
2021/05/12	22	21.53	1	21.10	21.05	21	2,747	0.76%
2021/05/11	0.1	23.95	1	23.45	23.00	-0.9	2,646	-0.03%
2021/05/06	2	23.03	0	0.00	23.00	2	2,547	0.08%
2021/05/04	0	0.00	1	23.80	22.95	-1	2,506	-0.04%
2021/05/03	2	24.00	0	0.00	23.90	2	2,428	0.08%
2021/04/29	3	24.77	7	25.14	24.55	-4	2,371	-0.17%
2021/04/28	7	23.71	0	0.00	24.70	7	2,195	0.32%
2021/04/26	0	0.00	7	23.46	23.60	-7	2,087	-0.34%
2021/04/22	33	24.68	13	24.90	23.95	20	1,989	1.01%
2021/04/21	1	24.40	27	24.39	24.30	-26	1,754	-1.48%
2021/04/19	10	23.55	0	0.00	23.65	10	1,544	0.65%
2021/04/16	0	0.00	1	22.90	22.90	-1	1,422	-0.07%
2021/04/13	9	21.84	8	22.14	21.80	1	1,299	0.08%
2021/04/12	0	0.00	1	21.70	21.60	-1	1,234	-0.08%
2021/04/09	0	0.00	1	21.55	21.60	-1	1,233	-0.08%
2021/04/06	1	21.55	0	0.00	21.55	1	1,274	0.08%
2021/03/29	0	0.00	1	21.90	22.00	-1	1,386	-0.07%
2021/03/25	17	21.37	0	0.00	21.40	17	1,467	1.16%
2021/03/23	8	21.48	0	0.00	21.30	8	1,469	0.54%
2021/03/19	5.5	21.67	0	0.00	21.50	5.5	1,458	0.38%
2021/03/10	0	0.00	0.1	21.20	21.10	-0.1	1,408	0.00%
2021/03/09	1	21.10	0	0.00	21.05	1	1,413	0.07%
2021/03/04	0	0.00	0	21.00	20.85	0	1,446	0.00%
2021/02/23	1	20.80	0	0.00	20.80	1	1,493	0.07%
2021/02/17	0	0.00	40	20.35	20.20	-40	1,483	-2.70%
2021/02/02	40	20.00	0	0.00	19.90	40	1,517	2.64%
2021/01/29	2	20.10	0	0.00	20.10	2	1,491	0.13%
2021/01/22	0	0.00	9	20.15	20.20	-9	1,473	-0.61%
2021/01/12	0	0.00	0	20.95	21.05	0	1,489	0.00%
2021/01/08	2	21.25	0	0.00	21.30	2	1,468	0.14%
2021/01/04	5	22.30	0	0.00	22.30	5	1,389	0.36%
2020/12/28	0	0.00	63	22.50	22.50	-63	1,290	-4.88%
2020/12/25	1	21.85	2	21.95	21.95	-1	1,210	-0.08%
2020/12/24	3	22.20	0	0.00	21.95	3	1,196	0.25%
2020/12/22	0	0.00	1	21.15	21.50	-1	1,096	-0.09%
2020/12/21	1	21.15	0	0.00	21.15	1	990	0.10%
2020/12/16	0	0.00	0	21.25	20.85	0	974	0.00%
2020/12/10	0	0.00	1	21.00	20.90	-1	951	-0.11%
2020/12/08	1	21.15	0	0.00	21.10	1	952	0.10%
2020/12/01	0	0.00	1	21.65	21.65	-1	933	-0.11%
2020/11/30	1	21.45	1	21.40	21.40	0	913	0.00%
2020/11/27	0	0.00	1	21.10	21.15	-1	895	-0.11%
2020/11/25	0	0.00	10	21.00	21.40	-10	897	-1.11%
2020/11/23	0	0.00	6	20.80	20.90	-6	851	-0.70%
2020/11/20	1	20.65	0	0.00	20.65	1	835	0.12%
2020/11/13	0	0.00	1	20.80	20.80	-1	885	-0.11%
2020/11/05	0	0.00	2.1	20.20	20.10	-2.1	883	-0.24%
2020/11/02	2	20.20	0	0.00	20.20	2	903	0.22%
2020/10/30	0	0.00	0	20.20	20.00	0	903	0.00%
2020/10/28	1	20.35	0	0.00	20.30	1	908	0.11%
2020/10/27	1	20.45	0	0.00	20.45	1	912	0.11%
2020/10/22	1	20.00	0	0.00	20.70	1	948	0.11%
2020/09/28	1	19.65	0	0.00	19.70	1	1,274	0.08%
2020/09/24	20	19.78	0	0.00	19.60	20	1,311	1.52%
2020/09/23	20	20.08	0	0.00	20.00	20	1,311	1.52%
2020/09/14	1	20.15	0	0.00	20.10	1	1,498	0.07%
2020/09/10	1	20.35	0	0.00	20.30	1	1,496	0.07%
2020/08/31	0	0.00	10	21.00	20.85	-10	1,598	-0.63%
2020/08/28	0	0.00	10	20.70	20.70	-10	1,610	-0.62%
2020/08/27	0	0.00	20	20.60	20.60	-20	1,616	-1.24%
2020/08/25	0	0.00	2	20.60	20.60	-2	1,615	-0.12%
2020/08/20	2	20.40	0	0.00	20.30	2	1,622	0.12%
2020/08/19	1	21.05	0	0.00	21.00	1	1,598	0.06%
2020/08/17	0	0.00	2	20.80	20.80	-2	1,585	-0.13%
2020/08/12	2	20.05	0	0.00	20.05	2	1,560	0.13%
2020/07/29	0.3	20.00	0	0.00	19.95	0.3	1,811	0.02%
2020/07/28	10	19.45	0	0.00	19.30	10	1,816	0.55%
2020/07/27	3	20.00	0	0.00	19.70	3	1,831	0.16%
2020/07/24	0	0.00	1	20.40	20.20	-1	1,831	-0.05%
2020/07/21	11	20.90	0	0.00	20.95	11	1,796	0.61%
2020/07/15	30	22.60	0	0.00	22.65	30	1,745	1.72%
2020/07/13	1	22.95	0	0.00	22.85	1	1,769	0.06%
2020/07/09	1	23.15	0	0.00	23.05	1	1,794	0.06%
2020/06/30	1	23.10	0	0.00	23.00	1	1,954	0.05%
2020/06/19	18	22.48	0	0.00	22.65	18	1,956	0.92%
2020/06/12	1	21.50	0	0.00	21.75	1	2,095	0.05%
2020/06/11	7	22.14	1	22.10	22.10	6	2,113	0.28%
2020/06/08	1	23.20	0	0.00	23.10	1	2,208	0.05%
2020/06/05	2	23.00	5	23.00	23.05	-3	2,196	-0.14%
2020/06/04	5	22.80	0	0.00	22.85	5	2,201	0.23%
2020/05/29	1	22.25	2	22.30	22.25	-1	2,204	-0.05%
2020/05/22	0	0.00	3	22.00	21.95	-3	2,242	-0.13%
2020/05/21	0	0.00	0.1	22.25	22.20	-0.1	2,266	0.00%
2020/05/20	1	22.30	0	0.00	22.15	1	2,277	0.04%
2020/05/19	0	0.00	1	22.50	22.30	-1	2,287	-0.04%
2020/05/12	2	22.60	0	0.00	22.50	2	2,340	0.09%
2020/05/11	1	22.95	0	0.00	22.85	1	2,320	0.04%
2020/05/08	4	22.55	4	22.30	22.50	0	2,273	0.00%
2020/05/04	1	21.35	0	0.00	21.40	1	2,211	0.05%
2020/04/30	3	21.73	4	21.73	21.85	-1	2,219	-0.05%
2020/04/28	0	0.00	89	21.00	21.00	-89	2,272	-3.92%
2020/04/21	40	20.70	1	20.65	20.50	39	2,310	1.69%
2020/04/20	51	21.39	10	20.70	21.60	41	2,259	1.81%
2020/04/15	1	20.80	0	0.00	20.50	1	2,182	0.05%
2020/04/14	10	20.30	0	0.00	20.40	10	2,156	0.46%
2020/04/09	0	0.00	2	20.15	20.00	-2	2,134	-0.09%
2020/04/08	1	20.15	5	20.06	20.20	-4	2,118	-0.19%
2020/04/07	0.3	21.00	0	0.00	20.05	0.3	2,103	0.01%
2020/04/01	1	19.95	0	0.00	20.00	1	2,038	0.05%
2020/03/31	1	18.85	2	19.90	19.95	-1	1,917	-0.05%
2020/03/30	6	18.04	0	0.00	18.15	6	1,857	0.32%
2020/03/26	1	17.95	1	18.05	17.95	0	1,856	0.00%
2020/03/24	2	17.68	0	0.00	17.60	2	1,818	0.11%
2020/03/20	0	0.00	2	16.60	17.00	-2	1,805	-0.11%
2020/03/19	3	16.07	2	16.25	15.80	1	1,758	0.06%
2020/03/18	5	17.25	0	0.00	17.05	5	1,695	0.29%
2020/03/10	1	20.00	0	0.00	20.35	1	1,545	0.06%
2020/03/09	2	20.95	0	0.00	20.60	2	1,526	0.13%
2020/03/06	1	21.50	0	0.00	21.60	1	1,490	0.07%
2020/03/05	1	21.70	0	0.00	21.80	1	1,483	0.07%
2020/03/02	0	0.00	1	21.35	21.50	-1	1,456	-0.07%
2020/02/24	1	22.00	0	0.00	21.90	1	1,432	0.07%
2020/02/21	1	22.45	0	0.00	22.45	1	1,412	0.07%
2020/02/19	5	22.90	0	0.00	22.80	5	1,398	0.36%
2020/02/18	6	22.78	0	0.00	22.90	6	1,403	0.43%
2020/02/12	2	21.70	0	0.00	21.70	2	1,396	0.14%
2020/02/06	6	21.77	2	21.70	21.75	4	1,389	0.29%
2020/02/05	0	0.00	1	21.35	21.30	-1	1,387	-0.07%
2020/01/31	3	22.07	0	0.00	21.95	3	1,296	0.23%
2020/01/30	18	22.48	0	0.00	22.05	18	1,261	1.43%
2020/01/13	2	24.65	0	0.00	24.60	2	1,235	0.16%
2020/01/10	0	0.00	8	24.40	24.50	-8	1,267	-0.63%
2020/01/09	0	0.00	22	24.40	24.25	-22	1,323	-1.66%
2020/01/08	0	0.00	15	24.62	24.25	-15	1,318	-1.14%
2019/12/23	2	24.90	0	0.00	24.95	2	1,360	0.15%
2019/12/20	0	0.00	7	24.65	24.60	-7	1,378	-0.51%
2019/12/16	0	0.00	0	24.45	24.40	0	1,386	0.00%
2019/12/12	1	24.25	0	0.00	24.25	1	1,404	0.07%
2019/11/27	0	0.00	1	24.85	24.75	-1	1,629	-0.06%
2019/11/26	1	24.75	0	0.00	24.75	1	1,644	0.06%
2019/11/13	1	25.20	0	0.00	25.30	1	1,660	0.06%
2019/11/08	0	0.00	1	25.50	25.50	-1	1,868	-0.05%
2019/10/31	1	26.25	0	0.00	26.40	1	2,020	0.05%
2019/10/28	0	0.00	2	25.70	25.70	-2	2,108	-0.09%
2019/10/17	0	0.00	7	25.84	26.40	-7	2,557	-0.27%
2019/10/16	5	25.15	0	0.00	25.10	5	2,526	0.20%
2019/10/15	0	0.00	2	25.15	25.05	-2	2,607	-0.08%
2019/10/08	2	25.50	0	0.00	25.45	2	2,719	0.07%
2019/09/25	0	0.00	21	25.90	25.65	-21	3,217	-0.65%
2019/09/20	0	0.00	0	26.35	26.35	0	3,607	0.00%
2019/09/19	0	0.00	0	26.20	26.20	0	3,776	0.00%
2019/09/09	16	26.84	0	0.00	26.15	16	4,325	0.37%
2019/09/04	4	26.50	0	0.00	26.65	4	4,486	0.09%
2019/08/30	3	26.28	0	0.00	26.05	3	4,648	0.06%
2019/08/28	1	26.25	0	0.00	26.30	1	4,674	0.02%
2019/08/23	1	26.50	1	26.60	26.45	0	4,728	0.00%
2019/08/20	1	27.10	0	0.00	27.10	1	4,853	0.02%
2019/08/16	1	27.30	3	27.48	27.50	-2	4,861	-0.04%
2019/08/15	1	25.35	1	26.10	26.65	0	4,825	0.00%
2019/08/14	1	26.60	3	27.00	26.50	-2	4,789	-0.04%
2019/08/13	4	27.08	1	27.40	26.90	3	4,775	0.06%
2019/08/07	3	28.40	2	28.75	28.35	1	4,836	0.02%
2019/08/06	1	28.20	0	0.00	28.75	1	4,889	0.02%
2019/08/02	17	28.39	0	0.00	28.60	17	4,907	0.35%
2019/08/01	1	29.50	0	0.00	29.40	1	4,878	0.02%
2019/07/30	1	30.05	0	0.00	30.05	1	4,913	0.02%
2019/07/29	2	30.35	0	0.00	30.65	2	4,993	0.04%
2019/07/25	2	30.10	0	0.00	30.10	2	5,018	0.04%
2019/07/23	0	0.00	10	31.51	30.55	-10	5,006	-0.20%
2019/07/22	2	32.30	3	31.80	31.75	-1	4,983	-0.02%
2019/07/17	2	32.00	0	0.00	32.10	2	5,464	0.04%
2019/07/11	0	0.00	1	33.45	33.45	-1	5,284	-0.02%
2019/07/10	0	0.00	3	34.07	34.15	-3	5,194	-0.06%
2019/07/09	1	33.05	3	32.75	32.75	-2	5,047	-0.04%
2019/07/05	0	0.00	0	33.10	33.05	0	4,884	0.00%
2019/07/03	3	33.00	0	33.10	32.90	3	4,845	0.06%
2019/07/02	3	33.10	0	0.00	33.15	3	4,819	0.06%
2019/07/01	7	33.17	4	33.30	32.90	3	4,758	0.06%
2019/06/28	4	32.50	20	32.68	32.80	-16	4,697	-0.34%
2019/06/27	2	35.90	0	0.00	34.95	2	4,440	0.05%
2019/06/25	0	0.00	3	35.35	35.80	-3	4,261	-0.07%
2019/06/24	0	0.00	2	34.35	34.40	-2	4,113	-0.05%
2019/06/19	0	0.00	0	32.60	32.80	0	4,030	0.00%
2019/06/18	0	0.00	0	32.85	32.85	0	3,971	0.00%
2019/06/14	1	31.80	0	0.00	30.80	1	3,789	0.03%
2019/06/11	4	30.29	0	30.50	30.55	4	3,570	0.11%
2019/06/10	0	0.00	2	30.10	30.30	-2	3,569	-0.06%
2019/05/31	7	28.90	1	29.20	29.10	6	3,407	0.18%
2019/05/30	5	29.25	5	28.65	29.10	0	3,382	0.00%
2019/05/27	0	0.00	1	28.25	28.25	-1	3,233	-0.03%
2019/05/24	6	27.75	0	0.00	27.70	6	3,197	0.19%
2019/05/20	0	0.00	3	26.90	27.10	-3	3,123	-0.10%
2019/05/16	2	27.20	6	27.34	27.20	-4	3,041	-0.13%
2019/05/10	72	28.32	53	27.95	27.95	19	2,772	0.69%
2019/05/09	1	28.05	0	0.00	28.00	1	2,778	0.04%
2019/05/08	0	0.00	10	27.95	27.90	-10	2,736	-0.37%
2019/05/06	5	28.50	5	28.65	28.10	0	2,626	0.00%
2019/05/03	0	0.00	9	27.43	27.90	-9	2,478	-0.36%
2019/05/02	1	26.55	1	26.50	27.00	0	2,359	0.00%
2019/04/29	1	27.45	1	28.10	27.45	0	2,217	0.00%
2019/04/26	2	27.45	1	27.60	27.30	1	2,117	0.05%
2019/04/25	8	27.22	1	26.25	27.30	7	1,984	0.35%
2019/04/24	4	26.18	51	25.85	25.25	-47	1,780	-2.64%
2019/04/23	66	26.00	47	26.10	26.10	19	1,662	1.14%
2019/04/19	1	24.00	0	0.00	24.05	1	1,369	0.07%
2019/03/21	0	0.00	1	23.70	23.30	-1	970	-0.10%
2019/03/11	5	22.85	0	0.00	22.95	5	873	0.57%
2019/02/19	6	21.31	0	0.00	21.55	6	811	0.74%
2019/01/30	0	0.00	1	21.15	21.15	-1	838	-0.12%
2019/01/21	6	22.53	0	0.00	22.55	6	757	0.79%
2018/12/28	5	22.25	0	0.00	22.25	5	824	0.61%
2018/12/26	1	21.80	0	0.00	21.85	1	835	0.12%
2018/12/18	0	0.00	3	23.25	23.30	-3	835	-0.36%
2018/12/17	2	23.38	3	23.28	23.20	-1	823	-0.12%
2018/12/12	6	22.30	0	0.00	22.80	6	713	0.84%
2018/12/06	0	0.00	6	22.43	22.25	-6	694	-0.86%
2018/11/29	1	21.50	0	0.00	21.45	1	663	0.15%
2018/11/26	3	21.45	0	0.00	21.15	3	674	0.44%
2018/11/22	4	21.10	0	0.00	20.90	4	676	0.59%
2018/11/14	0	0.00	4	21.23	21.15	-4	679	-0.59%
2018/10/26	0	0.00	20	18.45	18.60	-20	799	-2.50%
2018/10/25	0	0.00	1	18.65	18.55	-1	828	-0.12%
2018/10/15	1	19.40	0	0.00	19.40	1	839	0.12%
2018/10/02	5	22.05	0	0.00	22.10	5	808	0.62%
2018/09/12	0	0.00	1	22.40	22.35	-1	965	-0.10%
2018/09/10	1	22.25	0	0.00	22.30	1	979	0.10%
2018/08/31	2	22.50	0	0.00	22.50	2	1,031	0.19%
2018/08/23	4	22.63	0	0.00	22.70	4	1,132	0.35%
2018/08/15	3	22.85	2	22.65	22.80	1	1,215	0.08%
2018/08/14	0	0.00	2	23.05	23.10	-2	1,213	-0.16%
2018/08/06	0	0.00	0	24.10	24.20	0	1,278	0.00%
2018/08/02	0	0.00	0	23.95	24.05	0	1,302	0.00%
2018/06/20	3	23.70	2	23.55	23.55	1	1,654	0.06%
2018/06/19	0	0.00	2	24.00	23.95	-2	1,654	-0.12%
2018/06/15	0	0.00	3	24.35	24.40	-3	1,652	-0.18%
2018/06/14	3	24.00	0	0.00	23.95	3	1,652	0.18%
2018/05/21	4	23.20	0	0.00	23.55	4	1,476	0.27%
2018/05/14	0	0.00	6	22.00	21.95	-6	1,606	-0.37%
2018/05/11	5	22.75	0	0.00	22.55	5	1,579	0.32%
2018/05/08	0	0.00	3	22.85	22.80	-3	1,589	-0.19%
2018/05/04	0	0.00	2	23.30	23.35	-2	1,626	-0.12%
2018/04/26	0	0.00	3	23.30	23.20	-3	2,018	-0.15%
2018/04/20	1	24.00	0	0.00	24.10	1	2,036	0.05%
2018/04/19	2	23.65	0	0.00	24.10	2	2,055	0.10%
2018/04/18	10	23.55	0	0.00	23.55	10	2,066	0.48%
2018/04/16	1	23.90	0	0.00	23.80	1	2,124	0.05%
2018/03/31	0	0.00	1	24.25	24.45	-1	2,179	-0.05%
2018/03/26	0	0.00	1	23.10	23.75	-1	2,165	-0.05%
2018/03/02	0	0.00	2	22.35	22.55	-2	2,121	-0.09%
2018/02/21	0	0.00	9	22.30	22.20	-9	2,144	-0.42%
2018/02/09	2	20.93	0	0.00	21.75	2	2,125	0.09%
2018/02/06	20	21.63	1	21.45	21.55	19	2,054	0.92%
2018/02/01	0	0.00	2	23.85	23.80	-2	1,962	-0.10%
2018/01/30	1	23.55	1	23.60	23.60	0	1,950	0.00%
2018/01/29	1	23.35	1	23.50	23.50	0	1,957	0.00%
2018/01/23	0	0.00	4	23.99	24.80	-4	1,853	-0.22%
2018/01/22	0	0.00	3	23.95	24.65	-3	1,770	-0.17%
2018/01/16	1	22.25	0	0.00	22.10	1	1,725	0.06%
2018/01/12	0	0.00	1	22.35	22.60	-1	1,803	-0.06%
2018/01/11	2	22.33	1	22.50	22.50	1	1,807	0.06%
2018/01/10	1	23.30	3	22.83	22.75	-2	1,772	-0.11%
2018/01/09	1	22.25	1	22.80	22.80	0	1,705	0.00%
2018/01/08	1	22.20	4	21.85	21.90	-3	1,611	-0.19%
2018/01/02	0	0.00	1	21.05	21.05	-1	1,627	-0.06%